港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

光大證券

7.170

+0.2002.87%

成交量：387.20萬

成交額：2,787.25萬

市值：330.59億

市盈率：11.52

高：7.360

開：7.250

低：7.110

收：6.970

資料載入中...

總覽公司新聞公告

光大證券(06178)獲准發行不超過200億元公司債券

光大證券：獲准公開發行不超過150億元次級公司債券

納芯微跌1.3% 2022年上市超募48億光大證券保薦

中国经济网

券商月內“拜訪”近500家上市公司併購重組預期及進展成關注話題

中信證券：中標光大證券股份有限公司採購項目，中標金額為130.00萬元

光大證券：物流機器人市場迎來增長期

光大證券：有機硅下游需求穩步增長行業供需格局有望好轉

【光大證券：有機硅下游需求穩步增長行業供需格局有望好轉】光大證券研報稱，隨着光伏、新能源汽車等領域的快速增長，對應有機硅材料的需求也將迅速提升。同時，考慮到光伏、新能源汽車等產品迭代對於材料性能要求的提升，其對於高端有機硅材料的需求也將同步增長，進而進一步拓寬有機硅材料在這些新興領域的市場空間。建議關注有機硅生產端合盛硅業、興發集團、新安股份、三友化工、東嶽硅材等；有機硅應用端迴天新材、硅寶科技等。

光大證券前高管不服處罰鬧上法庭，公司治理混亂罰單接二連三

读创客户端

普萊得跌3.38% 上市即巔峯募6.7億元光大證券保薦

中国经济网

【券商聚焦】光大證券 (國際)：紐元走勢多空交織，外匯市場波動預期加劇

【券商聚焦】光大證券 (國際)：江蘇宏信（02625）業務佈局多元，便利店業務增長可期

【券商聚焦】光大證券 (國際)：地緣政治推高金價，短期或整固回調

光大證券：市場雖然調整，但趨勢並沒改變

天天基金网

光大證券03月19日遭主力拋售8萬元

光大證券：文旅行業或是人形機器人最先落地場景

光大證券：我國工業氣體行業市場擴容看好領先及專注電子特氣領域佈局公司

光大證券：比亞迪(01211)發佈“兆瓦閃充” 加速高壓快充技術升級

智通财经网

光大證券：剛果金Bisie錫礦停產看好錫行業上市公司股價表現

光大證券：積極把握春季行情，關注科技及消費兩條主線

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06178/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","market":"HK","secType":"STK","nameCN":"光大證券","latestPrice":7.17,"timestamp":1746586933488,"preClose":6.97,"halted":0,"volume":3872000,"delay":0,"floatShares":704000000,"shares":4610787639,"eps":0.6225058144943716,"marketStatus":"交易中","change":0.2,"latestTime":"05-07 11:04:55","open":7.25,"high":7.36,"low":7.11,"amount":27872483,"amplitude":0.035868,"askPrice":7.18,"askSize":3200,"bidPrice":7.15,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":0.6543598663364034,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1471449600000,"exchange":"SEHK","adjPreClose":6.97,"dividendRate":0.029569,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":5.753908,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601788","market":"SH","secType":"STK","nameCN":"光大證券","latestPrice":16.48,"timestamp":1746587091000,"preClose":16.38,"halted":0,"volume":20990100,"delay":0,"premium":"-59.46"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","floatShares":704000000,"roa":"1.20%","roe":"4.65%","lyrEps":0.622506,"volumeRatio":5.753908,"shares":4610787639,"dividePrice":0.213691,"high":7.36,"amplitude":0.035868,"preClose":6.97,"low":7.11,"week52Low":4.664,"pbRate":"0.45","psRate":"3.20","week52High":13.359,"institutionHeld":0,"latestPrice":7.17,"committee":0.407407,"eps":0.6225058144943716,"divideRate":0.029569,"volume":3872000,"delay":0,"ttmEps":0.6543598663364034,"open":7.25,"prevYearClose":8,"prevWeekClose":6.93,"prevMonthClose":6.76,"prevQuarterClose":7.36,"fiveDayClose":6.82,"twentyDayClose":7.47,"sixtyDayClose":7.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06178\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522245748","title":"光大證券(06178)獲准發行不超過200億元公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2522245748","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522245748?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:29","pubTimestamp":1742984965,"startTime":"0","endTime":"0","summary":"智通财经APP讯，光大证券(06178)公布，公司近日收到中国证券监督管理委员会《关于同意光大证券股份有限公司向专业投资者公开发行公司债券注册的批复》(证监许可〔2025〕557 号)，批复主要内容如下：同意公司向专业投资者公开发行面值总额不超过 200 亿元公司债券的注册申请;本批复自同意注册之日起 24 个月内有效，公司在注册有效期内可以分期发行公司债券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601788","BK0188","BK0028","BK0183","BK0012","BK0276","06178","BK1147","BK1564"],"gpt_icon":0},{"id":"2522823186","title":"光大證券：獲准公開發行不超過150億元次級公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2522823186","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522823186?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:41","pubTimestamp":1742982096,"startTime":"0","endTime":"0","summary":"光大证券公告，近日收到中国证监会批复，同意公司向专业投资者公开发行面值总额不超过150亿元次级公司债券的注册申请。批复自同意注册之日起24个月内有效，公司可在有效期内分期发行，并需严格按照报送上海证券交易所的募集说明书进行。公司将根据法律法规及股东大会授权办理相关事宜，并履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326175056a6a48cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326175056a6a48cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06178","BK1147","BK1564"],"gpt_icon":0},{"id":"2522682825","title":"納芯微跌1.3% 2022年上市超募48億光大證券保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2522682825","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522682825?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:13","pubTimestamp":1742976780,"startTime":"0","endTime":"0","summary":"　　纳芯微于2022年4月22日在上交所科创板上市，公开发行股票2526.60万股，发行价格为230.00元/股，保荐机构为光大证券，保荐代表人为佀化昌、姜涛。　　纳芯微首次公开发行股票募集资金总额为58.11亿元，募集资金净额为55.81亿元。纳芯微于2022年4月18日披露的招股书显示，该公司原拟募资7.50亿元，拟分别用于信号链芯片开发及系统应用项目、研发中心建设项目、补充流动资金项目。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-26/doc-ineqykxq1644640.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-26/doc-ineqykxq1644640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","06178","688052","601788","BK0276","BK0012","BK0231","BK1564","BK0183","BK0028","BK0188"],"gpt_icon":0},{"id":"2522678832","title":"券商月內“拜訪”近500家上市公司 併購重組預期及進展成關注話題","url":"https://stock-news.laohu8.com/highlight/detail?id=2522678832","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522678832?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 07:07","pubTimestamp":1742944057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601788","BK1128","000808.SH","159998","159703","BK0012","399441","BK1147","161123","BK1564","06178","BK0188","BK0276","BK0183","161726","159546","163118","BK0028","01981"],"gpt_icon":0},{"id":"2522061106","title":"中信證券：中標光大證券股份有限公司採購項目，中標金額為130.00萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522061106","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522061106?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 13:59","pubTimestamp":1742882340,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《光大证券股份有限公司2025年度外部券商研究所卖方服务采购项目中标结果公告》，中信证券股份有限公司于2025年3月25日公告中标光大证券股份有限公司采购项目，中标金额为130.00万元。2024年上半年公司营业收入为301.83亿元，营业收入增长率为-4.18%，归属母公司净利润为105.70亿元，归属母公司净利润增长率为-6.51%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-25/doc-ineqvzsq5830939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1328615791.USD","LU1997245094.SGD","06030","LU2289578879.USD","LU1794554557.SGD","BK0012","LU0405327494.USD","600030","LU2495084118.USD","LU1997244956.HKD","BK0196","LU0405327148.USD","LU2148510915.USD","LU1064131003.USD","BK0183","LU1064130708.USD","BK0028","BK1564","BK1147","BK0276","06178","BK0188","BK1516","LU1720050803.USD","LU1997245177.USD","601788","BK1521"],"gpt_icon":0},{"id":"2521793572","title":"光大證券：物流機器人市場迎來增長期","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793572","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793572?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:46","pubTimestamp":1742802360,"startTime":"0","endTime":"0","summary":"3月24日，光大证券发表研究报告称：仓储物流机器人进入快速增长期。中国作为全球最大的物流市场之一，物流机器人的发展不仅对提升物流效率、降低成本具有重要意义，还对推动产业升级、增强国家竞争力起着关键作用。随着人工智能、物联网、大数据等技术的不断进步，以及电商、制造业等行业对物流效率的持续追求，中国物流机器人市场在2025年展现出了一系列引人瞩目的发展趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-24/doc-ineqtwtu0801517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK0188","BK0183","601788","BK1564","BK0028","BK1147","BK0276","06178"],"gpt_icon":0},{"id":"2521120787","title":"光大證券：有機硅下游需求穩步增長 行業供需格局有望好轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2521120787","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521120787?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 07:45","pubTimestamp":1742773557,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0188","BK1564","BK0012","BK0276","601788","BK1147","BK0183","BK0028","06178"],"gpt_icon":0},{"id":"2521472787","title":"【光大證券：有機硅下游需求穩步增長 行業供需格局有望好轉】 光大證券研報稱，隨着光伏、新能源汽車等領域的快速增長，對應有機硅材料的需求也將迅速提升。同時，考慮到光伏、新能源汽車等產品迭代對於材料性能要求的提升，其對於高端有機硅材料的需求也將同步增長，進而進一步拓寬有機硅材料在這些新興領域的市場空間。建議關注有機硅生產端合盛硅業、興發集團、新安股份、三友化工、東嶽硅材等；有機硅應用端迴天新材、硅寶科技等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472787","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472787?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 07:41","pubTimestamp":1742773282,"startTime":"0","endTime":"0","summary":"光大证券研报称，随着光伏、新能源汽车等领域的快速增长，对应有机硅材料的需求也将迅速提升。同时，考虑到光伏、新能源汽车等产品迭代对于材料性能要求的提升，其对于高端有机硅材料的需求也将同步增长，进而进一步拓宽有机硅材料在这些新兴领域的市场空间。建议关注有机硅生产端合盛硅业、兴发集团、新安股份、三友化工、东岳硅材等；有机硅应用端回天新材、硅宝科技等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24074148972683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","300821","BK0196","BK0070","300019","601788","BK0180","BK0077","06178","BK1564","BK0004","BK1147","600409","BK0188","BK0229","300041","BK0028","BK0036","600141","BK0276","603260","600596","BK0183","BK0185"],"gpt_icon":0},{"id":"2521290369","title":"光大證券前高管不服處罰鬧上法庭，公司治理混亂罰單接二連三","url":"https://stock-news.laohu8.com/highlight/detail?id=2521290369","media":"读创客户端","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521290369?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 15:48","pubTimestamp":1742629724,"startTime":"0","endTime":"0","summary":"北京金融法院定于2025年5月26日依法公开开庭审理赵远军与证监会处罚类一案。显然，赵远军不服证监会处罚提起了诉讼。这不是光大证券高管第一次起诉证监会。光大证券问题丛生，近年来不断接到罚单，而原因五门八门。厦门证监局对光大证券厦门鸿路营业部采取出具警示函的监管措施，并记入诚信档案。1月6日，新疆证监局披露一份光大证券从业人员违规炒股处罚书。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032215542694bd464d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032215542694bd464d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601788","BK0028","BK0183","BK0012","BK0188","BK0276","06178"],"gpt_icon":0},{"id":"2521405197","title":"普萊得跌3.38% 上市即巔峯募6.7億元光大證券保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2521405197","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521405197?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:44","pubTimestamp":1742550240,"startTime":"0","endTime":"0","summary":"　　上市首日，普莱得股价盘中创下上市最高价53.22元，此后股价一路震荡下跌。　　普莱得发行募集资金总额为66,937.00万元，扣除发行费用后募集资金净额61,506.65万元。普莱得2023年5月17日披露的招股说明书显示，公司拟募集资金56,144.72万元，用于年产800万台DC锂电电动工具项目。　　普莱得发行费用总额为5,430.35万元，其中光大证券股份有限公司获得承销及保荐费用3,788.89万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-21/doc-ineqmfqm9612200.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-21/doc-ineqmfqm9612200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0276","BK1147","06178","BK0188","BK0259","601788","BK0012","301353","BK1564","BK0183"],"gpt_icon":0},{"id":"2521424070","title":"【券商聚焦】光大證券 (國際)：紐元走勢多空交織，外匯市場波動預期加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424070","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424070?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:29","pubTimestamp":1742542155,"startTime":"0","endTime":"0","summary":"在这样的背景下，纽元兑美元中长线观点呈现中性。由于预期未来 6 至 12 个月美国收益率上升，美汇指数将会转强，这又给纽元兑美元的走势带来了下行压力。基于此，光大证券 (国际) 略微调低了纽元兑美元的预测。在短线上，针对纽元兑美元，入巿水平、目标水平和止蚀水平分别为 0.7、0.7269 和 0.6889 。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","BK0183","BK0012","BK1147","BK1564","601788","NZDmain","06178","BK0188","BK0028"],"gpt_icon":0},{"id":"2521422834","title":"【券商聚焦】光大證券 (國際)：江蘇宏信（02625）業務佈局多元，便利店業務增長可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422834","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422834?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:22","pubTimestamp":1742541737,"startTime":"0","endTime":"0","summary":"其主要通过 “宏信龙” 品牌，在苏中地区经营超市及便利店零售业务。便利店业务是公司的一大亮点。2017 - 2023 年，全国便利店零售额持续增长，2023 年内地便利店零售销售额达 4248 亿元人民币，年复合增长率为 14.30%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06178","BK0012","BK0028","BK1564","BK1147","BK0276","02625","BK0188","601788","BK0183"],"gpt_icon":0},{"id":"2521228804","title":"【券商聚焦】光大證券 (國際)：地緣政治推高金價，短期或整固回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2521228804","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521228804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:19","pubTimestamp":1742541590,"startTime":"0","endTime":"0","summary":"之后，特朗普与乌克兰总统泽连斯基通话，泽连斯基同意把俄乌双方暂停攻击能源资产作为停火第一步。光大证券 (国际) 曾预测整固后会开启新一轮上升趋势，目标价为 3062 美元。尽管如此，黄金依然是光大证券 (国际) 今年看好的产品之一。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NzE2MmQxNjEyNzIzMzUyNjY5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzE2MmQxNjEyNzIzMzUyNjY5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601788","BK0028","BK0276","BK1147","BK0183","BK1564","BK0012","BK0188","06178"],"gpt_icon":0},{"id":"2520466627","title":"光大證券：市場雖然調整，但趨勢並沒改變","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466627","media":"天天基金网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466627?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:07","pubTimestamp":1742468872,"startTime":"0","endTime":"0","summary":"GUIDE摘要光大证券：市场虽然调整，但趋势并没改变；中信证券：预计美联储年内降息不超过2次；华泰证券：坚定看好中国资产价值重估行情演绎。光大证券市场虽然调整，但趋势并没改变光大证券表示，观望情绪升温，导致市场连续缩量。展望后市，市场虽然调整，但趋势并没改变，预计市场大概率延续震荡向上的态势；在连续缩量的背景下，热点轮动的风格或将继续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320233722a43b7b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320233722a43b7b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","601788","BK0028","06178","BK0183","BK0012","BK0188"],"gpt_icon":0},{"id":"2520715759","title":"光大證券03月19日遭主力拋售8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520715759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520715759?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372172,"startTime":"0","endTime":"0","summary":"03月19日, 光大证券股价跌0.61%，报收8.15元，成交金额2198万元，换手率0.38%，振幅1.71%，量比0.49。光大证券今日主力资金净流出8万元，连续3日净流出，上一交易日主力净流出345万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为2.21%。该股近5个交易日上涨2.13%，主力资金累计净流入559万元；近20日主力资金累计净流入1085万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165518a4397600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165518a4397600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06178"],"gpt_icon":0},{"id":"2520925230","title":"光大證券：文旅行業或是人形機器人最先落地場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2520925230","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520925230?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:52","pubTimestamp":1742370752,"startTime":"0","endTime":"0","summary":"文旅场景相对固定，人形机器人现阶段技术适配性高。光大证券主要观点如下：人形机器人当前处于什么发展阶段？1)文旅市场需求旺盛，机器人替代成本优势显著。若人形机器人进入展馆场景，则公司有望率先受益。考虑到人形机器人当前发展阶段与文旅产业适配性较好，文旅或是人形机器人的最先落地场景，文旅运营相关公司有望受益，建议关注建筑建材相关标的：大丰实业、风语筑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06178","BK0276","BK0012","BK1564","BK0183","BK1147","601788","BK0028","BK0188"],"gpt_icon":0},{"id":"2520643579","title":"光大證券：我國工業氣體行業市場擴容 看好領先及專注電子特氣領域佈局公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643579","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643579?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 17:28","pubTimestamp":1742290090,"startTime":"0","endTime":"0","summary":"与此同时，在电子特气国产化浪潮的推动下，也应持续关注这些工业气体企业进军电子特气领域后其产品研发及导入进度，以及相关新增产能的落地进展。该行看好工业气体行业的领先公司以及专注电子特气领域布局的相关公司。电子特气国产化浪潮已至，集成电路端的国产化率仍有提升空间随半导体、新能源等下游行业的崛起，我国电子气体的需求快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK0188","BK1147","BK0183","BK0012","601788","BK0028","BK0276","06178"],"gpt_icon":0},{"id":"2520028612","title":"光大證券：比亞迪(01211)發佈“兆瓦閃充” 加速高壓快充技術升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2520028612","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520028612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:48","pubTimestamp":1742287713,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，比亚迪发布新一代纯电技术平台——超级e平台,作为比亚迪超级e平台的首搭车型，汉L、唐L预售价格为：汉LEV 27万-35万元、唐LEV 28万-36万元，汉L、唐L将于4月正式上市。高压快充技术趋势明显，比亚迪入场进一步提升对于高压快充性能的追求，其他厂商有望跟进。1000V电压平台要求功率模块一定要达到1500V，比亚迪自主开发了1500V耐压的碳化硅功率模块，提升系统效率和可靠性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0169","06178","SG9999015952.SGD","LU1808992512.USD","LU0633140727.USD","BK1522","LU0327786744.USD","LU0856984785.SGD","LU1861214812.USD","002594","BK0264","BK1589","LU0084288322.USD","LU1023057109.AUD","BYDDY","LU2580892862.HKD","BK0070","LU0289961442.SGD","HYDD.SI","SG9999001226.SGD","BK1509","LU0274383008.USD","LU0054450605.USD","81211","LU0289739343.SGD","LU0505663152.USD","LU1064131003.USD","LU1868838027.USD","BK1564","00285","EVS.SI","LU0348767384.USD","LU1868837722.USD","BK1582","LU0823414478.USD","LU2148510915.USD","LU2580892789.USD","LU0708995583.HKD","LU0823426308.USD","BK0155","LU0531970944.HKD","LU0164872284.USD","LU0320764599.SGD","LU0348766576.USD","01211","LU1242518857.USD","LU2097828557.USD","601788","BK1149","LU0254981946.USD"],"gpt_icon":1},{"id":"2520657892","title":"光大證券：剛果金Bisie錫礦停產 看好錫行業上市公司股價表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2520657892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520657892?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:34","pubTimestamp":1742268870,"startTime":"0","endTime":"0","summary":"锡资源稀缺性较强，全球静态储采比为15年，随着传统主产区资源品位下降，矿山供给将不断下滑;半导体提供需求增量;看好锡行业上市公司股价表现。光大证券主要观点如下：Bisie锡矿为2025年全球锡矿主要增量矿山，停产或减少全球锡矿产量的5.3%2024年Alphamin Resources的Bisie锡矿产量为17324吨，占全球锡矿产量的比例为6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06178","601788","BK1564","BK0276","BK0028","BK1147","BK0183","BK0188","BK0012"],"gpt_icon":0},{"id":"2519720623","title":"光大證券：積極把握春季行情，關注科技及消費兩條主線","url":"https://stock-news.laohu8.com/highlight/detail?id=2519720623","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519720623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 18:43","pubTimestamp":1742121780,"startTime":"0","endTime":"0","summary":"A 股市场本周有所回暖，主要宽基指数大多收涨。行业方面，以旧换新及服务消费值得长期关注，如家电、消费电子、社会服务、商贸零售等。积极把握春季行情，关注科技及消费两条主线政策的持续支持以及赚钱效应带来的资金流入将有望进一步提升市场估值。当前市场情绪较为积极，叠加诸多利好因素，春季行情或许会出现两条主线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503161844149646f367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503161844149646f367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","06178","BK0183","BK0276","BK0188","BK0028","601788"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06178\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"06178","amount":0.0978705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"光大证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2025-01-17"},{"market":"HK","date":"2024-10-30","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06178\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-19","value":0.226732,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-06","value":0.2468124,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-19","value":0.1137871,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-24","value":0.0402535,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-09","value":0.1905874,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06178\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1682697600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06178","date":"2025-05-06","current":21.45677,"percent":0.526786,"low":12.837804,"twenty":16.612678,"median":20.416043,"eighty":38.546215,"high":350.058444,"avg":35.856161,"sd":45.259341,"marketCap":73081793406.99},"quantilePoints":[{"date":"2020-05-08","current":133.783824,"twenty":79.202437,"median":83.632822,"eighty":93.606639,"marketCap":51968278813.46},{"date":"2020-05-15","current":130.513588,"twenty":79.955392,"median":84.453199,"eighty":95.182664,"marketCap":50497602151.72},{"date":"2020-05-22","current":128.669571,"twenty":80.506657,"median":84.844059,"eighty":96.227856,"marketCap":49624132565.43},{"date":"2020-05-29","current":129.141751,"twenty":80.565621,"median":85.32387,"eighty":127.589156,"marketCap":49727282876.77},{"date":"2020-06-05","current":131.664229,"twenty":80.574997,"median":86.617037,"eighty":129.000303,"marketCap":51068278937.56},{"date":"2020-06-12","current":128.71277,"twenty":80.624167,"median":88.175289,"eighty":129.421778,"marketCap":49918763660.05},{"date":"2020-06-19","current":141.970433,"twenty":80.919964,"median":90.611502,"eighty":129.630303,"marketCap":55160872654.82},{"date":"2020-06-26","current":173.26227,"twenty":81.194865,"median":90.788447,"eighty":130.463722,"marketCap":67257977772.47},{"date":"2020-07-03","current":248.01008,"twenty":81.36104,"median":91.252048,"eighty":130.991913,"marketCap":96422394167.79},{"date":"2020-07-10","current":328.938126,"twenty":81.459152,"median":91.506301,"eighty":131.560125,"marketCap":129105475508.39},{"date":"2020-07-17","current":288.640647,"twenty":81.553499,"median":91.967536,"eighty":131.77764,"marketCap":113469054239.18},{"date":"2020-07-24","current":273.146174,"twenty":81.670719,"median":93.632594,"eighty":132.736003,"marketCap":106957654327.24},{"date":"2020-07-31","current":280.087657,"twenty":81.716074,"median":94.698526,"eighty":133.75286,"marketCap":110319572233.89},{"date":"2020-08-07","current":85.005461,"twenty":81.804436,"median":95.236,"eighty":167.688932,"marketCap":105026139492.26},{"date":"2020-08-14","current":83.418167,"twenty":81.804436,"median":93.996828,"eighty":153.026382,"marketCap":103323517269.88},{"date":"2020-08-21","current":82.269636,"twenty":81.804436,"median":93.232562,"eighty":140.333111,"marketCap":102363260087.05},{"date":"2020-08-28","current":83.665013,"twenty":81.69853,"median":91.847854,"eighty":133.75286,"marketCap":104912041255.76},{"date":"2020-09-04","current":89.493283,"twenty":81.69853,"median":91.472933,"eighty":133.497099,"marketCap":112600591361.06},{"date":"2020-09-11","current":80.672122,"twenty":81.69853,"median":91.232004,"eighty":132.968071,"marketCap":101610551108.26},{"date":"2020-09-18","current":85.310152,"twenty":81.545002,"median":90.616844,"eighty":132.949889,"marketCap":108494102869.08},{"date":"2020-09-25","current":82.637759,"twenty":81.545002,"median":89.493283,"eighty":132.736003,"marketCap":104260499614.62},{"date":"2020-09-30","current":81.343924,"twenty":81.513406,"median":88.298613,"eighty":132.244815,"marketCap":103117644983.02},{"date":"2020-10-09","current":81.384313,"twenty":81.438737,"median":87.63939,"eighty":132.034182,"marketCap":104654217165.11},{"date":"2020-10-16","current":83.909056,"twenty":81.442329,"median":86.579812,"eighty":131.90075,"marketCap":107856572767.31},{"date":"2020-10-23","current":78.742678,"twenty":81.376235,"median":85.969833,"eighty":131.808974,"marketCap":101372616551.69},{"date":"2020-10-30","current":45.99883,"twenty":81.328253,"median":85.471143,"eighty":131.745646,"marketCap":85891038382.98},{"date":"2020-11-06","current":48.612866,"twenty":81.067122,"median":85.135204,"eighty":131.712924,"marketCap":91833426781.69},{"date":"2020-11-13","current":47.235809,"twenty":80.678598,"median":85.005461,"eighty":131.683513,"marketCap":89307014885.82},{"date":"2020-11-20","current":49.330702,"twenty":80.565621,"median":84.622485,"eighty":131.621245,"marketCap":93852650332.06},{"date":"2020-11-27","current":48.821654,"twenty":80.378445,"median":84.404463,"eighty":131.495196,"marketCap":92667091393.18},{"date":"2020-12-04","current":49.793379,"twenty":78.895527,"median":83.867394,"eighty":131.405253,"marketCap":95191535321.32},{"date":"2020-12-11","current":46.521908,"twenty":50.554582,"median":83.636013,"eighty":131.308569,"marketCap":88724559507.39},{"date":"2020-12-18","current":47.396782,"twenty":49.608308,"median":83.53095,"eighty":131.161813,"marketCap":90539628740.74},{"date":"2020-12-24","current":43.707554,"twenty":49.054387,"median":83.282729,"eighty":130.884291,"marketCap":83578409295.09},{"date":"2020-12-31","current":47.470502,"twenty":48.708266,"median":83.106089,"eighty":130.56121,"marketCap":90811181367.54},{"date":"2021-01-08","current":47.006421,"twenty":44.997211,"median":46.860687,"eighty":47.628894,"marketCap":90733216360.9},{"date":"2021-01-15","current":46.048891,"twenty":45.213258,"median":46.860539,"eighty":47.628894,"marketCap":88758837131.71},{"date":"2021-01-22","current":45.142364,"twenty":45.213258,"median":46.048891,"eighty":47.441886,"marketCap":86974897590.51},{"date":"2021-01-29","current":29.251866,"twenty":44.26196,"median":45.889087,"eighty":47.172976,"marketCap":82339151581.75},{"date":"2021-02-05","current":26.72881,"twenty":29.445523,"median":45.231426,"eighty":46.918981,"marketCap":74786512117.75},{"date":"2021-02-11","current":28.224525,"twenty":28.833197,"median":45.142364,"eighty":46.860568,"marketCap":79084702907.27},{"date":"2021-02-19","current":29.259859,"twenty":28.401427,"median":44.67881,"eighty":46.749669,"marketCap":82021457506.32},{"date":"2021-02-26","current":27.449962,"twenty":28.271426,"median":29.749656,"eighty":46.255208,"marketCap":76778816736.47},{"date":"2021-03-05","current":30.335159,"twenty":28.203745,"median":29.574627,"eighty":46.022965,"marketCap":84636141367.87},{"date":"2021-03-12","current":31.172607,"twenty":28.226465,"median":29.844779,"eighty":45.917239,"marketCap":86820388169.45},{"date":"2021-03-19","current":30.434809,"twenty":28.240864,"median":30.154374,"eighty":45.901125,"marketCap":84737303631.81},{"date":"2021-03-26","current":30.644827,"twenty":28.271426,"median":30.436056,"eighty":45.743252,"marketCap":84945372819.68},{"date":"2021-04-01","current":28.548773,"twenty":28.287464,"median":30.436056,"eighty":45.24017,"marketCap":78927752275.89},{"date":"2021-04-09","current":28.642727,"twenty":28.297807,"median":30.335159,"eighty":45.234924,"marketCap":79362288760.48},{"date":"2021-04-16","current":28.075661,"twenty":28.254141,"median":29.844779,"eighty":45.204175,"marketCap":78085619824.34},{"date":"2021-04-23","current":28.223608,"twenty":28.254141,"median":29.618329,"eighty":45.159821,"marketCap":78693568060.81},{"date":"2021-04-30","current":32.251508,"twenty":28.224158,"median":29.596478,"eighty":44.885355,"marketCap":74546015328.16},{"date":"2021-05-07","current":31.132639,"twenty":28.230346,"median":29.775379,"eighty":44.692892,"marketCap":72426122465.4},{"date":"2021-05-14","current":34.561195,"twenty":28.254141,"median":30.244767,"eighty":44.053534,"marketCap":80349880851.07},{"date":"2021-05-21","current":33.470327,"twenty":28.275436,"median":30.436056,"eighty":40.195378,"marketCap":77835213116.3},{"date":"2021-05-28","current":36.226224,"twenty":28.29436,"median":30.470345,"eighty":36.504659,"marketCap":85074143127.41},{"date":"2021-06-04","current":35.138745,"twenty":28.320682,"median":30.783915,"eighty":36.177743,"marketCap":82129083802.27},{"date":"2021-06-11","current":36.989255,"twenty":28.34649,"median":30.931363,"eighty":37.687185,"marketCap":86447933691.22},{"date":"2021-06-18","current":36.871299,"twenty":28.354366,"median":31.132639,"eighty":37.318361,"marketCap":85473442263.76},{"date":"2021-06-25","current":37.901467,"twenty":28.382625,"median":31.348918,"eighty":37.318361,"marketCap":87806234354.11},{"date":"2021-07-02","current":34.006288,"twenty":28.413803,"median":31.523769,"eighty":37.748161,"marketCap":78644618289.1},{"date":"2021-07-09","current":34.078059,"twenty":28.439223,"median":31.699384,"eighty":37.400637,"marketCap":78731634986.66},{"date":"2021-07-16","current":34.610381,"twenty":28.462793,"median":32.214775,"eighty":37.327831,"marketCap":79959828672.65},{"date":"2021-07-23","current":28.142641,"twenty":28.413803,"median":32.209184,"eighty":36.989255,"marketCap":82469952322.42},{"date":"2021-07-30","current":25.598898,"twenty":28.304703,"median":31.619459,"eighty":36.871299,"marketCap":75267739332.21},{"date":"2021-08-06","current":25.948412,"twenty":28.224525,"median":31.522513,"eighty":36.690283,"marketCap":76111170245.54},{"date":"2021-08-13","current":25.925641,"twenty":28.130734,"median":31.244865,"eighty":36.604432,"marketCap":76147989038.53},{"date":"2021-08-20","current":26.416452,"twenty":27.905841,"median":30.989225,"eighty":36.505264,"marketCap":77369705817.71},{"date":"2021-08-27","current":27.21458,"twenty":27.561494,"median":30.863349,"eighty":36.410697,"marketCap":80058595247.32},{"date":"2021-09-03","current":28.363021,"twenty":27.525542,"median":30.644827,"eighty":36.231689,"marketCap":83470929369},{"date":"2021-09-10","current":29.023638,"twenty":27.561494,"median":30.438258,"eighty":36.226224,"marketCap":85634771574.63},{"date":"2021-09-17","current":27.622212,"twenty":27.561494,"median":30.335159,"eighty":36.105021,"marketCap":81258796066.81},{"date":"2021-09-24","current":26.744166,"twenty":27.510426,"median":29.914179,"eighty":36.10078,"marketCap":78712164311.27},{"date":"2021-09-30","current":26.257508,"twenty":27.424259,"median":29.723932,"eighty":36.077055,"marketCap":77538475863.28},{"date":"2021-10-08","current":26.661629,"twenty":27.299959,"median":29.417243,"eighty":36.00634,"marketCap":78728255448.5},{"date":"2021-10-15","current":26.447382,"twenty":27.159452,"median":29.205752,"eighty":35.885852,"marketCap":78149178822.43},{"date":"2021-10-22","current":27.118197,"twenty":26.959678,"median":29.06018,"eighty":35.756358,"marketCap":80706677982.3},{"date":"2021-10-29","current":27.626729,"twenty":26.781794,"median":28.940228,"eighty":35.729298,"marketCap":76541126141.25},{"date":"2021-11-05","current":26.394345,"twenty":26.757093,"median":28.894024,"eighty":35.47462,"marketCap":73247248343.48},{"date":"2021-11-12","current":27.255698,"twenty":26.773103,"median":28.818341,"eighty":35.096615,"marketCap":75949447326.27},{"date":"2021-11-19","current":26.987169,"twenty":26.773103,"median":28.700986,"eighty":35.010741,"marketCap":75094764061.62},{"date":"2021-11-26","current":26.943488,"twenty":26.781794,"median":28.620109,"eighty":34.964356,"marketCap":74997209201},{"date":"2021-12-03","current":26.972969,"twenty":26.753569,"median":28.537643,"eighty":34.921589,"marketCap":75218084070.03},{"date":"2021-12-10","current":27.658416,"twenty":26.768944,"median":28.426513,"eighty":34.873118,"marketCap":77261248342.17},{"date":"2021-12-17","current":27.635322,"twenty":26.773103,"median":28.363021,"eighty":34.79574,"marketCap":77143376286.48},{"date":"2021-12-24","current":26.872259,"twenty":26.781794,"median":28.324677,"eighty":34.676191,"marketCap":75084944559.3},{"date":"2021-12-31","current":27.084028,"twenty":26.806261,"median":28.27744,"eighty":34.626058,"marketCap":75841270592.76},{"date":"2022-01-07","current":26.737751,"twenty":26.839408,"median":27.075565,"eighty":27.086367,"marketCap":74587347993.34},{"date":"2022-01-14","current":26.298743,"twenty":26.705629,"median":26.861332,"eighty":27.082595,"marketCap":73522475405.26},{"date":"2022-01-21","current":17.322516,"twenty":26.327028,"median":26.730403,"eighty":27.077995,"marketCap":74136666819.74},{"date":"2022-01-28","current":16.33612,"twenty":17.303404,"median":26.675826,"eighty":27.061494,"marketCap":69736649415.94},{"date":"2022-02-04","current":16.389387,"twenty":16.87728,"median":26.531657,"eighty":27.052113,"marketCap":69929744255.44},{"date":"2022-02-11","current":16.873115,"twenty":16.840034,"median":26.321338,"eighty":26.90718,"marketCap":72139114578.57},{"date":"2022-02-18","current":16.656537,"twenty":16.597343,"median":17.392421,"eighty":26.815484,"marketCap":71562912332.8},{"date":"2022-02-25","current":16.025519,"twenty":16.56811,"median":17.000254,"eighty":26.737751,"marketCap":69021559084.7},{"date":"2022-03-04","current":15.840628,"twenty":16.389387,"median":16.875197,"eighty":26.730403,"marketCap":68251375102.34},{"date":"2022-03-11","current":15.08331,"twenty":16.06071,"median":16.79737,"eighty":26.718329,"marketCap":64890247881.92},{"date":"2022-03-18","current":15.217837,"twenty":15.880944,"median":16.663205,"eighty":26.686578,"marketCap":65207960607.65},{"date":"2022-03-25","current":14.600551,"twenty":15.232378,"median":16.597343,"eighty":26.665074,"marketCap":62565529885.32},{"date":"2022-04-01","current":15.254229,"twenty":15.08331,"median":16.563465,"eighty":26.398239,"marketCap":65444385031.17},{"date":"2022-04-08","current":14.981193,"twenty":15.064446,"median":16.48834,"eighty":26.344305,"marketCap":64300848482.51},{"date":"2022-04-14","current":15.347736,"twenty":15.05841,"median":16.373217,"eighty":26.325131,"marketCap":65765131616.96},{"date":"2022-04-22","current":14.14944,"twenty":14.974188,"median":16.208773,"eighty":26.3123,"marketCap":59497163081.73},{"date":"2022-04-29","current":13.712097,"twenty":14.765624,"median":16.025519,"eighty":22.764177,"marketCap":56231939088.69},{"date":"2022-05-06","current":13.296333,"twenty":14.723384,"median":15.988849,"eighty":17.434365,"marketCap":54073997975.29},{"date":"2022-05-13","current":13.626432,"twenty":14.598044,"median":15.840628,"eighty":17.322516,"marketCap":54424922772.88},{"date":"2022-05-20","current":13.751345,"twenty":14.129835,"median":15.38768,"eighty":17.274736,"marketCap":55694459318.37},{"date":"2022-05-27","current":13.761647,"twenty":13.751345,"median":15.254229,"eighty":17.000254,"marketCap":55687828994.8},{"date":"2022-06-02","current":13.946659,"twenty":13.750591,"median":15.232378,"eighty":16.982197,"marketCap":56739398577.75},{"date":"2022-06-10","current":18.808907,"twenty":13.759587,"median":15.233459,"eighty":17.031378,"marketCap":76006117253.22},{"date":"2022-06-17","current":20.280413,"twenty":13.78513,"median":15.347736,"eighty":17.731643,"marketCap":81862566882.49},{"date":"2022-06-24","current":19.772701,"twenty":13.848459,"median":15.452319,"eighty":19.7773,"marketCap":80130934670.06},{"date":"2022-06-30","current":18.775481,"twenty":13.904042,"median":15.72766,"eighty":19.708631,"marketCap":75958597590.21},{"date":"2022-07-08","current":17.898345,"twenty":13.940604,"median":15.988849,"eighty":19.655891,"marketCap":72484570651.59},{"date":"2022-07-15","current":17.800261,"twenty":14.003906,"median":16.043115,"eighty":19.466944,"marketCap":71419271313.44},{"date":"2022-07-22","current":17.747607,"twenty":14.093386,"median":16.33612,"eighty":19.215887,"marketCap":71254725218.44},{"date":"2022-07-29","current":18.022314,"twenty":14.128939,"median":16.407723,"eighty":18.937153,"marketCap":72445907605.12},{"date":"2022-08-05","current":16.964568,"twenty":14.141598,"median":16.55882,"eighty":18.788851,"marketCap":68020299008.81},{"date":"2022-08-12","current":18.879697,"twenty":14.184006,"median":16.587942,"eighty":18.788851,"marketCap":75802266790.83},{"date":"2022-08-19","current":19.252885,"twenty":14.380514,"median":16.642138,"eighty":18.979627,"marketCap":76526876838.09},{"date":"2022-08-26","current":19.273234,"twenty":14.515748,"median":16.689749,"eighty":19.178342,"marketCap":73268645190.44},{"date":"2022-09-02","current":19.543414,"twenty":14.57035,"median":16.79737,"eighty":19.302114,"marketCap":74028999859.86},{"date":"2022-09-09","current":19.302495,"twenty":14.599548,"median":16.875197,"eighty":19.390752,"marketCap":72838068291.75},{"date":"2022-09-16","current":17.594392,"twenty":14.616287,"median":16.917058,"eighty":19.365144,"marketCap":65779042376.31},{"date":"2022-09-23","current":17.32334,"twenty":14.672803,"median":16.977683,"eighty":19.328259,"marketCap":63522387084.02},{"date":"2022-09-30","current":16.241891,"twenty":14.724596,"median":16.971125,"eighty":19.290791,"marketCap":59670630230.43},{"date":"2022-10-07","current":16.240021,"twenty":14.729209,"median":16.917058,"eighty":19.269164,"marketCap":59660329834.75},{"date":"2022-10-14","current":16.831171,"twenty":14.737683,"median":16.873115,"eighty":19.249448,"marketCap":61176183098.17},{"date":"2022-10-21","current":17.063809,"twenty":14.760804,"median":16.900325,"eighty":19.228561,"marketCap":61597016206.11},{"date":"2022-10-28","current":15.824554,"twenty":14.793827,"median":16.87728,"eighty":19.193019,"marketCap":62223009104.34},{"date":"2022-11-04","current":16.608755,"twenty":14.864213,"median":16.835603,"eighty":19.164867,"marketCap":65942012387.26},{"date":"2022-11-11","current":17.073897,"twenty":14.934623,"median":16.79737,"eighty":19.157029,"marketCap":68392881194.87},{"date":"2022-11-18","current":17.85002,"twenty":14.971853,"median":16.856575,"eighty":19.157029,"marketCap":71256843921.94},{"date":"2022-11-25","current":17.826758,"twenty":14.99113,"median":16.881112,"eighty":19.113078,"marketCap":70599400443.56},{"date":"2022-12-02","current":18.028949,"twenty":15.032764,"median":16.9452,"eighty":19.01378,"marketCap":72632418264.71},{"date":"2022-12-09","current":18.239449,"twenty":15.046339,"median":16.977683,"eighty":18.878019,"marketCap":74162980255.3},{"date":"2022-12-16","current":17.660322,"twenty":15.073048,"median":17.021429,"eighty":18.866368,"marketCap":71640708045.52},{"date":"2022-12-23","current":17.087321,"twenty":15.086631,"median":17.053942,"eighty":18.839077,"marketCap":69337864418.3},{"date":"2022-12-30","current":16.888398,"twenty":15.096593,"median":17.023467,"eighty":18.816449,"marketCap":69363254235.35},{"date":"2023-01-06","current":17.202965,"twenty":15.129015,"median":17.023467,"eighty":18.788851,"marketCap":71381107608.86},{"date":"2023-01-13","current":17.834256,"twenty":15.148524,"median":17.063809,"eighty":18.7647,"marketCap":75415801623.49},{"date":"2023-01-20","current":18.550923,"twenty":15.190141,"median":17.081707,"eighty":18.758218,"marketCap":77773225102.56},{"date":"2023-01-27","current":18.582611,"twenty":15.217837,"median":17.091517,"eighty":18.757512,"marketCap":77922013044.82},{"date":"2023-02-03","current":18.090663,"twenty":15.232378,"median":17.114525,"eighty":18.655999,"marketCap":76251965385.93},{"date":"2023-02-10","current":17.619416,"twenty":15.234539,"median":17.159208,"eighty":18.635903,"marketCap":73819410015.05},{"date":"2023-02-17","current":19.51171,"twenty":15.254229,"median":17.200986,"eighty":18.759277,"marketCap":70830960601.82},{"date":"2023-02-24","current":20.517433,"twenty":15.347736,"median":17.298626,"eighty":18.871305,"marketCap":73571319176.27},{"date":"2023-03-03","current":20.794996,"twenty":15.35185,"median":17.344631,"eighty":19.163906,"marketCap":75047419469.66},{"date":"2023-03-10","current":19.727746,"twenty":19.825905,"median":19.92391,"eighty":20.000478,"marketCap":70670305537.71},{"date":"2023-03-17","current":19.632986,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":71011330354.6},{"date":"2023-03-24","current":19.699992,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":72071764106.42},{"date":"2023-03-31","current":19.768157,"twenty":17.171207,"median":27.407598,"eighty":69.651721,"marketCap":71768719322.36},{"date":"2023-04-06","current":20.141791,"twenty":17.174095,"median":27.404692,"eighty":69.638114,"marketCap":73334034065.57},{"date":"2023-04-14","current":20.214842,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":73672678341.64},{"date":"2023-04-21","current":19.329113,"twenty":17.180096,"median":27.410505,"eighty":69.665329,"marketCap":70408418671.85},{"date":"2023-04-28","current":18.048369,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":71222059109.87},{"date":"2023-05-05","current":18.858824,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":74542292850.53},{"date":"2023-05-12","current":19.241177,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75529886552.53},{"date":"2023-05-19","current":19.629365,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75970188088.78},{"date":"2023-05-25","current":19.053456,"twenty":17.246028,"median":27.407598,"eighty":69.651721,"marketCap":73437842647.91},{"date":"2023-06-02","current":18.856121,"twenty":17.416659,"median":27.410505,"eighty":69.665329,"marketCap":72430808050.64},{"date":"2023-06-09","current":19.010754,"twenty":17.473146,"median":27.410505,"eighty":69.665329,"marketCap":72919435799.72},{"date":"2023-06-16","current":19.605273,"twenty":17.53232,"median":27.410505,"eighty":69.665329,"marketCap":74839686245.89},{"date":"2023-06-23","current":19.013957,"twenty":17.580934,"median":27.410505,"eighty":69.665329,"marketCap":72186558251.46},{"date":"2023-06-30","current":18.841598,"twenty":17.62556,"median":27.410505,"eighty":69.665329,"marketCap":70885133428.83},{"date":"2023-07-07","current":19.403412,"twenty":17.646117,"median":27.407598,"eighty":69.651721,"marketCap":72856360217.41},{"date":"2023-07-14","current":19.468764,"twenty":17.758159,"median":27.407598,"eighty":69.651721,"marketCap":74127539653.17},{"date":"2023-07-21","current":19.493344,"twenty":17.834388,"median":27.407598,"eighty":69.651721,"marketCap":73876179205.77},{"date":"2023-07-28","current":22.195844,"twenty":17.995243,"median":27.407598,"eighty":69.651721,"marketCap":83939093039.49},{"date":"2023-08-04","current":21.781787,"twenty":18.027223,"median":27.407598,"eighty":69.651721,"marketCap":82510163754.13},{"date":"2023-08-11","current":21.59022,"twenty":18.097624,"median":27.407598,"eighty":69.651721,"marketCap":81322722146.36},{"date":"2023-08-18","current":20.947988,"twenty":18.177078,"median":27.407598,"eighty":69.651721,"marketCap":78258262874.95},{"date":"2023-08-25","current":20.559459,"twenty":18.324852,"median":27.407598,"eighty":69.651721,"marketCap":76844698824.44},{"date":"2023-09-01","current":20.121993,"twenty":18.395961,"median":27.407598,"eighty":69.651721,"marketCap":75521859164.46},{"date":"2023-09-08","current":20.492867,"twenty":18.450537,"median":27.407598,"eighty":69.651721,"marketCap":76008352865.42},{"date":"2023-09-15","current":19.843327,"twenty":18.547545,"median":27.407598,"eighty":69.651721,"marketCap":74169856280.14},{"date":"2023-09-22","current":20.288774,"twenty":18.582639,"median":27.407598,"eighty":69.651721,"marketCap":75503266950.52},{"date":"2023-09-29","current":19.804894,"twenty":18.630093,"median":27.404692,"eighty":69.638114,"marketCap":73828942496.19},{"date":"2023-10-06","current":19.729819,"twenty":18.735027,"median":27.404692,"eighty":69.638114,"marketCap":73513856368.45},{"date":"2023-10-13","current":19.176624,"twenty":18.774289,"median":27.404692,"eighty":69.638114,"marketCap":71345901610.44},{"date":"2023-10-20","current":19.260457,"twenty":18.841598,"median":27.404021,"eighty":69.624506,"marketCap":71547390978.83},{"date":"2023-10-27","current":16.376335,"twenty":18.857795,"median":27.404692,"eighty":69.638114,"marketCap":72493859022.43},{"date":"2023-11-03","current":16.370893,"twenty":18.804868,"median":27.404692,"eighty":69.638114,"marketCap":72662192292.17},{"date":"2023-11-10","current":16.855467,"twenty":18.753668,"median":27.404692,"eighty":69.638114,"marketCap":74797341997.16},{"date":"2023-11-17","current":16.88862,"twenty":18.634771,"median":27.404692,"eighty":69.638114,"marketCap":75620379832.42},{"date":"2023-11-24","current":16.402018,"twenty":18.582648,"median":27.404692,"eighty":69.638114,"marketCap":74046189363.01},{"date":"2023-12-01","current":16.186624,"twenty":18.549234,"median":27.404692,"eighty":69.638114,"marketCap":73376808890.27},{"date":"2023-12-08","current":15.55794,"twenty":18.453116,"median":27.404692,"eighty":69.638114,"marketCap":70241821576.02},{"date":"2023-12-15","current":15.594244,"twenty":18.400777,"median":27.404692,"eighty":69.638114,"marketCap":70812290575.53},{"date":"2023-12-22","current":15.054308,"twenty":18.335808,"median":27.404692,"eighty":69.638114,"marketCap":68314823509.9},{"date":"2023-12-29","current":15.34524,"twenty":18.23791,"median":27.404692,"eighty":69.638114,"marketCap":70006323477.98},{"date":"2024-01-05","current":14.990966,"twenty":18.135092,"median":27.404692,"eighty":69.638114,"marketCap":67907770628.11},{"date":"2024-01-12","current":14.36801,"twenty":18.070636,"median":27.404692,"eighty":69.638114,"marketCap":65120479795.34},{"date":"2024-01-19","current":14.383689,"twenty":18.021716,"median":27.404692,"eighty":69.638114,"marketCap":65101998359.78},{"date":"2024-01-26","current":15.863505,"twenty":17.937844,"median":27.404692,"eighty":69.638114,"marketCap":72359632495.05},{"date":"2024-02-02","current":14.842271,"twenty":17.821459,"median":27.404692,"eighty":69.638114,"marketCap":67615069293.58},{"date":"2024-02-09","current":15.700722,"twenty":17.74166,"median":27.39891,"eighty":69.607351,"marketCap":71878051095.75},{"date":"2024-02-16","current":15.691327,"twenty":17.646624,"median":27.404021,"eighty":69.624506,"marketCap":71850575713.45},{"date":"2024-02-23","current":16.730105,"twenty":17.619416,"median":27.39891,"eighty":69.624506,"marketCap":76203289575.02},{"date":"2024-03-01","current":16.710986,"twenty":17.578965,"median":27.284906,"eighty":69.615929,"marketCap":76163681101.37},{"date":"2024-03-08","current":16.392095,"twenty":17.510782,"median":27.211884,"eighty":69.615929,"marketCap":74743494180},{"date":"2024-03-15","current":16.382173,"twenty":17.462805,"median":27.154166,"eighty":69.615929,"marketCap":74632131566.91},{"date":"2024-03-22","current":16.54149,"twenty":17.346011,"median":27.08164,"eighty":69.615929,"marketCap":75289001187.2},{"date":"2024-03-28","current":15.962645,"twenty":17.230769,"median":27.052113,"eighty":69.579941,"marketCap":72421997597.33},{"date":"2024-04-05","current":15.629515,"twenty":17.171207,"median":27.00631,"eighty":69.198472,"marketCap":72242432669.29},{"date":"2024-04-12","current":14.656632,"twenty":17.103984,"median":26.972969,"eighty":68.797308,"marketCap":67784061255.09},{"date":"2024-04-19","current":15.120638,"twenty":17.061836,"median":26.929591,"eighty":68.497362,"marketCap":69870299183.8},{"date":"2024-04-26","current":15.964884,"twenty":17.00566,"median":26.872259,"eighty":68.281644,"marketCap":73680480102.92},{"date":"2024-05-03","current":17.101588,"twenty":17.003746,"median":26.77085,"eighty":68.015872,"marketCap":73787502393.29},{"date":"2024-05-10","current":17.111283,"twenty":16.999807,"median":26.72881,"eighty":67.401726,"marketCap":74004611918.21},{"date":"2024-05-17","current":16.876057,"twenty":16.979124,"median":26.700083,"eighty":67.163017,"marketCap":72880149452.45},{"date":"2024-05-24","current":16.544812,"twenty":16.965763,"median":26.665074,"eighty":66.69125,"marketCap":71286471920.78},{"date":"2024-05-31","current":16.302733,"twenty":16.92311,"median":26.610321,"eighty":66.514311,"marketCap":70314920940.48},{"date":"2024-06-07","current":16.035361,"twenty":16.891123,"median":26.511533,"eighty":66.361594,"marketCap":69075954612.99},{"date":"2024-06-14","current":16.404598,"twenty":16.876302,"median":26.447382,"eighty":66.050044,"marketCap":70601780164.1},{"date":"2024-06-21","current":16.187516,"twenty":16.842616,"median":26.358449,"eighty":65.935486,"marketCap":69521659513.36},{"date":"2024-06-28","current":15.10406,"twenty":16.798749,"median":26.319941,"eighty":64.900809,"marketCap":64841554793.91},{"date":"2024-07-05","current":14.724278,"twenty":16.731319,"median":26.267368,"eighty":64.646818,"marketCap":63197426774.97},{"date":"2024-07-12","current":14.732339,"twenty":16.711818,"median":26.223811,"eighty":64.377632,"marketCap":63324905945.57},{"date":"2024-07-19","current":15.219813,"twenty":16.659204,"median":26.047831,"eighty":64.07361,"marketCap":65421473121.18},{"date":"2024-07-26","current":18.306272,"twenty":16.621963,"median":25.598898,"eighty":63.0403,"marketCap":64629161510.99},{"date":"2024-08-02","current":18.867104,"twenty":16.621963,"median":22.195844,"eighty":59.418382,"marketCap":66570326971.66},{"date":"2024-08-09","current":18.55299,"twenty":16.621963,"median":21.641364,"eighty":49.825147,"marketCap":65898305436.87},{"date":"2024-08-16","current":18.764618,"twenty":16.621963,"median":21.398327,"eighty":49.006773,"marketCap":66675886642.59},{"date":"2024-08-23","current":18.325919,"twenty":16.621963,"median":21.01179,"eighty":48.567118,"marketCap":65392291057.6},{"date":"2024-08-30","current":18.550136,"twenty":16.621963,"median":20.834965,"eighty":48.230064,"marketCap":66636746400.64},{"date":"2024-09-06","current":18.351744,"twenty":16.621963,"median":20.679794,"eighty":47.814846,"marketCap":65955717575.62},{"date":"2024-09-13","current":17.852645,"twenty":16.621963,"median":20.568912,"eighty":47.537075,"marketCap":63994014598.79},{"date":"2024-09-20","current":18.502009,"twenty":16.618563,"median":20.515579,"eighty":47.396782,"marketCap":66719428982.37},{"date":"2024-09-27","current":22.16195,"twenty":16.618563,"median":20.437151,"eighty":47.270168,"marketCap":80398038066.98},{"date":"2024-10-04","current":25.315982,"twenty":16.618563,"median":20.437151,"eighty":47.006421,"marketCap":91422922035.57},{"date":"2024-10-10","current":23.117117,"twenty":16.621963,"median":20.45116,"eighty":46.880418,"marketCap":82941661331.89},{"date":"2024-10-18","current":22.70904,"twenty":16.618563,"median":20.437151,"eighty":46.446061,"marketCap":81052687396.28},{"date":"2024-10-25","current":22.432302,"twenty":16.618563,"median":20.437151,"eighty":46.251689,"marketCap":80059883143.08},{"date":"2024-11-01","current":37.721921,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":78434429549.73},{"date":"2024-11-08","current":41.600594,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85843883488.81},{"date":"2024-11-15","current":43.240302,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88553096124.14},{"date":"2024-11-22","current":39.931727,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":81738631012.41},{"date":"2024-11-29","current":43.244409,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88460189930.66},{"date":"2024-12-06","current":44.96662,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":91766464264.37},{"date":"2024-12-13","current":43.096125,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":87869060063.99},{"date":"2024-12-20","current":41.633122,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":84420134534.17},{"date":"2024-12-27","current":42.411365,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85931473743.43},{"date":"2025-01-03","current":37.352772,"twenty":16.618563,"median":20.437151,"eighty":46.048891,"marketCap":75756139696.85},{"date":"2025-01-10","current":36.990917,"twenty":16.618563,"median":20.437151,"eighty":45.869022,"marketCap":74737990173.5},{"date":"2025-01-17","current":37.969175,"twenty":16.618563,"median":20.437151,"eighty":45.142364,"marketCap":76776413155.93},{"date":"2025-01-24","current":38.312659,"twenty":16.618563,"median":20.437151,"eighty":44.740692,"marketCap":77956391844.88},{"date":"2025-01-28","current":37.380241,"twenty":16.621963,"median":20.45116,"eighty":44.733898,"marketCap":76422319979.13},{"date":"2025-02-07","current":39.15586,"twenty":16.616601,"median":20.423141,"eighty":43.650858,"marketCap":79636485050.15},{"date":"2025-02-14","current":39.121215,"twenty":16.616601,"median":20.423141,"eighty":43.099371,"marketCap":79376007229.9},{"date":"2025-02-21","current":39.25225,"twenty":16.616601,"median":20.423141,"eighty":42.422229,"marketCap":80078664884.68},{"date":"2025-02-28","current":38.716958,"twenty":16.616601,"median":20.423141,"eighty":41.916913,"marketCap":78726296468.46},{"date":"2025-03-07","current":38.465277,"twenty":16.61464,"median":20.419592,"eighty":41.504092,"marketCap":78528566424.47},{"date":"2025-03-14","current":39.510326,"twenty":16.61464,"median":20.419592,"eighty":40.609386,"marketCap":80691425597.04},{"date":"2025-03-21","current":38.231541,"twenty":16.61464,"median":20.419592,"eighty":40.057209,"marketCap":78049122384.39},{"date":"2025-03-28","current":23.67846,"twenty":16.61464,"median":20.419592,"eighty":39.564457,"marketCap":77505514648.91},{"date":"2025-04-03","current":23.458827,"twenty":16.61464,"median":20.419592,"eighty":39.287924,"marketCap":76813313477.01},{"date":"2025-04-11","current":22.444667,"twenty":16.61464,"median":20.419592,"eighty":39.177538,"marketCap":72834816484.12},{"date":"2025-04-17","current":22.264374,"twenty":16.616601,"median":20.423141,"eighty":39.120224,"marketCap":72345489064.34},{"date":"2025-04-25","current":22.244804,"twenty":16.612678,"median":20.416043,"eighty":38.67957,"marketCap":72421910712.15},{"date":"2025-05-02","current":21.11713,"twenty":16.61464,"median":20.419592,"eighty":38.578858,"marketCap":71978867853.37},{"date":"2025-05-06","current":21.45677,"twenty":16.612678,"median":20.416043,"eighty":38.546215,"marketCap":73081793406.99}],"updateTime":1746587095160}}}