港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國飛鶴

5.850

-0.030-0.51%

成交量：1,260.68萬

成交額：7,407.38萬

市值：530.43億

市盈率：13.80

高：5.990

開：5.860

低：5.800

收：5.880

資料載入中...

總覽公司新聞公告

花旗：維持中國飛鶴(06186)“買入”評級目標價6.5港元

港股異動 | 嬰童概念股漲幅進一步擴大呼和浩特生育新政超預期機構預計各地將逐漸推出更多鼓勵性政策

港股生育概念股漲勢擴大，錦欣生殖(01951.HK)漲超25%，好孩子國際(01086.HK)漲超15%，中國飛鶴(06

《大行》里昂：呼和浩特育兒補貼金額及覆蓋期限超預期料中國飛鶴(06186.HK)最受惠

阿斯达克财经

呼和浩特放大招！育兒補貼政策出爐，嬰童概念股集體狂歡

“漲”聲雷動！育兒補貼第一槍打響，乳業股迎“政策牛”？

《股市簡訊》中港乳業股“暴動”，呼和浩特大手筆發放育兒補貼

中國飛鶴漲14%領漲板塊，呼和浩特育兒政策超預期

恒指曾彈490點內蒙呼和浩特鼓勵生育力度超預期育兒股舞高飛鶴(06186.HK)炒高12%

阿斯达克财经

中國飛鶴：港股乳製品股拉昇呼市育兒補貼超預期

乳業股走強中國飛鶴(06186)漲近9% 花旗指呼市政策超預期利好嬰幼兒配方奶粉行業

港股乳製品板塊盤初走強，中國飛鶴漲超11%

每日经济新闻

呼市發佈生育補貼細則港股乳製品集體衝高中國飛鶴漲超10%

中國飛鶴(06186.HK)彈一成呼和浩特公佈育兒補貼三孩獲10萬人幣

阿斯达克财经

嬰童概念股早盤上漲中國飛鶴漲超9%貝康醫療-B漲超4%

中國飛鶴股價飆升10.12% 市值漲58.82億港元

港股概念追蹤|國新辦將舉行新聞發佈會介紹提振消費機構看好乳企盈利修復（附概念股）

港股異動 | 嬰童概念股早盤高開呼和浩特育兒補貼政策超預期全國生育補貼政策或將落地

中國飛鶴深度研究報告：經營反轉週期正展開

中國飛鶴03月13日主力淨流入47萬元散戶資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06186/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06186\",,,,,undefined,":{"symbol":"06186","market":"HK","secType":"STK","nameCN":"中國飛鶴","latestPrice":5.85,"timestamp":1746173305035,"preClose":5.88,"halted":0,"volume":12606821,"delay":0,"floatShares":9067251704,"shares":9067251704,"eps":0.42401093525637046,"marketStatus":"休市中","change":-0.03,"latestTime":"05-02 16:08:25","open":5.86,"high":5.99,"low":5.8,"amount":74073847,"amplitude":0.032313,"askPrice":5.86,"askSize":320000,"bidPrice":5.85,"bidSize":175000,"shortable":3,"etf":0,"ttmEps":0.41913393576787145,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1573574400000,"exchange":"SEHK","adjPreClose":5.88,"dividendRate":0.055829,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.38355778724550266,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06186\",,,,,undefined,":{"symbol":"06186","floatShares":9067251704,"roa":"8.29%","roe":"13.60%","lyrEps":0.424011,"volumeRatio":0.38355778724550266,"shares":9067251704,"dividePrice":0.329629,"high":5.99,"amplitude":0.032313,"preClose":5.88,"low":5.8,"week52Low":3.258,"pbRate":"1.90","psRate":"2.38","week52High":7.38,"institutionHeld":0,"latestPrice":5.85,"committee":-0.292929,"eps":0.42401093525637046,"divideRate":0.055829,"volume":12606821,"delay":0,"ttmEps":0.41913393576787145,"open":5.86,"prevYearClose":5.45,"prevWeekClose":6.26,"prevMonthClose":5.88,"prevQuarterClose":5.87,"fiveDayClose":6.27,"twentyDayClose":5.87,"sixtyDayClose":5.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06186\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519984286","title":"花旗：維持中國飛鶴(06186)“買入”評級 目標價6.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519984286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519984286?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:54","pubTimestamp":1741935283,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，维持中国飞鹤(06186)“买入”评级，目标价6.5港元。中国当局提出鼓励生育，陆续已见到内蒙古呼和浩特市等地方政府落实出台相关政策，包括推出育儿补贴等，支援力度大过预期，认为是为其他省市树立正面榜样，相信近期将有更多地方政府跟进，对婴幼儿配方奶粉行业有利，预期中国飞鹤将充分受惠于促进生育政策，该行认为，支持措施有助于稳定乳业下滑趋势，缓解生育率下降及适龄女性生育压力等结构性问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06186"],"gpt_icon":0},{"id":"2519841510","title":"港股異動 | 嬰童概念股漲幅進一步擴大 呼和浩特生育新政超預期 機構預計各地將逐漸推出更多鼓勵性政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841510","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841510?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:33","pubTimestamp":1741934037,"startTime":"0","endTime":"0","summary":"消息面上，3月13日，呼和浩特市卫健委发布当地生育补贴细则，其中最高单孩补贴可达10万元。花旗表示，呼和浩特发布的政策超出预期，预计短期内会有更多地方政府跟进。虽然不认为这个金额及覆盖期限会成为常态，但相信呼和浩特市的生育补贴应会提升市场预期，主要由于各级政府推动生育的决心；以及其他地区将逐渐推出更多鼓励性政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1553","BK1597","BK1583","BK1589","BK1213","BK1237","01112","06186","BK1219","BK1532","SG9999014674.SGD","01951","01086","01717","BK1500"],"gpt_icon":0},{"id":"2519846055","title":"港股生育概念股漲勢擴大，錦欣生殖(01951.HK)漲超25%，好孩子國際(01086.HK)漲超15%，中國飛鶴(06","url":"https://stock-news.laohu8.com/highlight/detail?id=2519846055","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519846055?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:23","pubTimestamp":1741933405,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1589","BK1500","BK1553","01086","HSCEI","YANG","BK1237","01951","BK1583","06186","BK1213","07226","BK1597","BK1532","HSTECH","BK4614","BK1219"],"gpt_icon":0},{"id":"2519204846","title":"《大行》里昂：呼和浩特育兒補貼金額及覆蓋期限超預期 料中國飛鶴(06186.HK)最受惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2519204846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519204846?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:59","pubTimestamp":1741931940,"startTime":"0","endTime":"0","summary":"里昂发表研报指，上述政策的金额及覆盖期限均超出市场预期。里昂表示，虽然现阶段难以评估上述政策对生育率的最终影响，但认为更高的预期将提振短期内与婴儿相关股票的投资情绪，预计中国飞鹤将受益最多，因为其大部分销售来自1至3阶段的婴幼儿配方奶粉产品，料其2024至2025财年净利润将达到38亿及41亿元，相对于2023财年的34亿元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191029153854639_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191029153854639_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424701/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06186","BK1237","BK1553","BK1500","BK1589","BK1597"],"gpt_icon":0},{"id":"2519449518","title":"呼和浩特放大招！育兒補貼政策出爐，嬰童概念股集體狂歡","url":"https://stock-news.laohu8.com/highlight/detail?id=2519449518","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519449518?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:50","pubTimestamp":1741931437,"startTime":"0","endTime":"0","summary":"3月14日，港A两市的婴童相关概念板块强势拉升，市场交投氛围活跃。截至发稿前，成分股中，中国飞鹤（06186.HK）大幅拉涨11.97%；蒙牛乳业（02319.HK）涨8.04%，好孩子国际（01086.HK）涨7.55%，澳优（01717.HK）涨5.56%，原生态牧业（01431.HK）、现代牧业（01117.HK）等都加入这股上涨浪潮。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/a04cd639-af76-4c51-91bb-03bb3fcbd6de.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/a04cd639-af76-4c51-91bb-03bb3fcbd6de.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67d3c3ad5a7712484a6c5f0a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0029875118.USD","LU0823426480.USD","LU1515016050.SGD","LU0259732245.USD","IE0008369823.USD","LU0650527681.SGD","BK1213","LU0672654166.SGD","BK1553","LU0359202008.SGD","LU0211977185.USD","LU1769817096.USD","LU0823426308.USD","LU0173614495.USD","LU0594300419.USD","LU0251143458.SGD","IE0008368742.USD","06186","LU0287142896.SGD","LU0328353924.USD","IE00B0169L03.USD","LU0543330483.HKD","LU0737861699.HKD","LU0072462343.USD","LU0106959298.USD","LU1051768304.USD","01086","BK1589","01431","LU0326950275.SGD","LU1023057109.AUD","LU1224709979.USD","BK1237","IE00B29SXG58.USD","LU0651946864.USD","LU1439103000.SGD","SG9999002828.SGD","IE0031814852.USD","01117","02319","LU1102505762.USD","BK1532","LU0348788117.USD","LU1102505929.USD","LU0228367735.SGD","01717","LU1048588211.SGD","LU2125910500.SGD","LU0471298777.SGD","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2519817508","title":"“漲”聲雷動！育兒補貼第一槍打響，乳業股迎“政策牛”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817508","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 12:05","pubTimestamp":1741925123,"startTime":"0","endTime":"0","summary":"生娃直接发钱了","market":"hk","thumbnail":"https://img3.gelonghui.com/3feb8-d28f9377-a622-42b0-8f82-6f2effb1c9e3.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3feb8-d28f9377-a622-42b0-8f82-6f2effb1c9e3.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1898267","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SG9999002828.SGD","LU0048580855.USD","BK0240","LU0259732245.USD","LU0320764755.SGD","BK0177","IE00B031J352.USD","IE0031814852.USD","LU0106959298.USD","IE0032834883.USD","LU0315179316.USD","BK1587","LU0471298777.SGD","LU1102505762.USD","BK1597","LU0650527681.SGD","LU0228659784.USD","BK1553","IE00B97KM107.HKD","001318","LU0173614495.USD","LU0651946864.USD","LU0823426308.USD","BK0092","02319","002946","300106","LU0359201612.USD","IE00B0169L03.USD","LU0128522157.USD","LU0307460666.USD","LU0359202008.SGD","LU1224709979.USD","09858","BK1589","BK0188","LU0251143458.SGD","LU1439103000.SGD","06186","LU1515016050.SGD","01717","LU0072462343.USD","IE00B031HY20.USD","LU0287142896.SGD","002570","IE00B067MR52.USD","IE0008369823.USD","BK0028","BK0048","LU2045819591.USD"],"gpt_icon":0},{"id":"2519081218","title":"《股市簡訊》中港乳業股“暴動”，呼和浩特大手筆發放育兒補貼","url":"https://stock-news.laohu8.com/highlight/detail?id=2519081218","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519081218?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 12:00","pubTimestamp":1741924804,"startTime":"0","endTime":"0","summary":"《股市简讯》中港乳业股“暴动”，呼和浩特大手笔发放育儿补贴* 中国股市乳业股周五飙升、掀起涨停潮，西部牧业300106.SZ、维维股份600300.SS、阳光乳业001318.SZ、庄园牧场002910.SZ、贝因美002570.SZ、麦趣儿002719.SZ等10余股涨停，行业龙头--伊利股份600887.SS一度涨6.6%。相比此前多地试点主要针对二三孩家庭，呼和浩特对一孩家庭亦有一次性的生育补贴。* 中信里昂证券称，呼和浩特政策在补贴金额和覆盖期限方面均超出了市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX09J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064130708.USD","IE00B031J352.USD","IE00BVYPNQ40.USD","LU0348788117.USD","002570","LU1328615791.USD","BK0048","BK0012","LU1439103000.SGD","09858","06186","IE0008369823.USD","002719","IE00B0169L03.USD","LU1769817096.USD","LU0651946864.USD","IE00BZ08YR35.GBP","300106","SG9999002828.SGD","LU2125910500.SGD","002910","LU0307460666.USD","BK0240","LU0326950275.SGD","LU1146622755.USD","BK0187","BK1500","IE0032834883.USD","LU0315179316.USD","LU0737861699.HKD","001318","LU1820825898.SGD","IE00BVYPNP33.GBP","BK1237","02319","LU0370786039.SGD","LU1064131003.USD","LU0287142896.SGD","600887","LU0259732245.USD","LU0320764755.SGD","BK0070","LU0405327148.USD","600300","IE00B97KM107.HKD","LU0251143458.SGD","LU0228367735.SGD","BK0196","LU0173614495.USD","BK0077"],"gpt_icon":0},{"id":"2519182817","title":"中國飛鶴漲14%領漲板塊，呼和浩特育兒政策超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519182817","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519182817?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:59","pubTimestamp":1741924764,"startTime":"0","endTime":"0","summary":"港股市场乳业股集体拉升，其中，中国飞鹤涨14%，领涨板块，且股价逼近去年10月份的高位。市场憧憬内地提振消费政策，以及继呼和浩特出台大力度育儿补贴政策后，或有更多地方政府跟进。这都有望对中国飞鹤等乳业公司形成明显利好。花旗表示，呼和浩特发布的政策超出预期，预计短期内会有更多地方政府跟进，利好婴幼儿配方奶粉行业，中国飞鹤将受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141202369644c00e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141202369644c00e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1589","BK1237","BK1597","06186","BK1553"],"gpt_icon":0},{"id":"2519811207","title":"恒指曾彈490點  內蒙呼和浩特鼓勵生育力度超預期  育兒股舞高飛鶴(06186.HK)炒高12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811207","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:59","pubTimestamp":1741921140,"startTime":"0","endTime":"0","summary":"内蒙古呼和浩特市卫健委上日发布当地生育补贴细则，其中最高单孩补贴可达10万元人民币。花旗发表报告表示，呼和浩特发布的政策超出预期，预计短期内会有更多地方政府跟进，利好婴幼儿配方奶粉行业。花旗认为内地龙头奶粉商中国飞鹤等将受益。育儿相关股今早全面造好。中国飞鹤现报6.64元，急升约12%，成交6.39亿元。A股上市的伊利股份亦升5.9%，报29元人民币。锦欣生殖高开4.4%后升幅扩大，现报2.81元，升11.51%，成交2.74亿元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404248_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404248_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424662/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","HHImain","02833","513600","BK1597","BK1553","MCHmain","BK1589","HSI","BK1237","HSImain","MHImain","06186"],"gpt_icon":0},{"id":"2519651819","title":"中國飛鶴：港股乳製品股拉昇 呼市育兒補貼超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519651819","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519651819?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:03","pubTimestamp":1741917825,"startTime":"0","endTime":"0","summary":"【3 月 14 日，港股乳制品概念股盘初大幅拉升】其中，中国飞鹤大涨超 9%领衔，优然牧业涨 6%，蒙牛乳业涨超 5%，原生态牧业涨 4%，现代牧业涨 2.6%。消息称，内蒙古呼和浩特市发布落实育儿补贴项目实施细则及服务流程。生育一孩一次性发放育儿补贴 10000 元；生育二孩发放育儿补贴 50000 元，每年 10000 元直至孩子 5 周岁；生育三孩及以上发放育儿补贴 100000 元，每年 10000 元直至孩子 10 周岁。花旗分析师 Tiffany Feng 等报告指出，呼和浩特发布的政策超出预期，预计短期内更多地方政府会跟进，利好婴幼儿配方奶粉行业，中国飞鹤等将受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410525298a706db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410525298a706db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","HSTECH","BK1500","BK1553","BK1589","BK1237","HSCEI","BK1597"],"gpt_icon":0},{"id":"2519138398","title":"乳業股走強 中國飛鶴(06186)漲近9% 花旗指呼市政策超預期 利好嬰幼兒配方奶粉行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2519138398","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519138398?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:59","pubTimestamp":1741917598,"startTime":"0","endTime":"0","summary":"金吾财讯 | 乳业股走强，中国飞鹤 涨8.94%，蒙牛乳业涨6.72%，优然牧业涨6.07%。中信证券表示，3月13日，呼和浩特市卫健委发布当地生育补贴细则，其中最高单孩补贴可达10万元。若按照呼和浩特补贴标准外推全国范围，该行预计到2030年生育补贴的财政支出规模2870亿元，占比GDP仅0.2%。花旗分析师Tiffany Feng等报告表示，呼和浩特发布的政策超出预期，预计短期内会有更多地方政府跟进，利好婴幼儿配方奶粉行业。花旗认为中国飞鹤等将受益。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031814852.USD","LU0106959298.USD","LU0128525689.USD","SG9999002828.SGD","BK1500","IE00B29SXG58.USD","LU0048580855.USD","LU0326950275.SGD","BK4566","LU0823426480.USD","LU0370786039.SGD","02319","LU0251143458.SGD","LU0359202008.SGD","IE0008369823.USD","BK1597","LU1102505929.USD","LU1769817179.HKD","BK4588","LU0307460666.USD","LU1023057109.AUD","LU0128522157.USD","LU1048588211.SGD","09858","LU0650527681.SGD","BK1587","LU0130102774.USD","IE00B0169L03.USD","LU0259732245.USD","LU0385154629.USD","LU1515016050.SGD","LU2456880835.USD","IE00B031HY20.USD","LU0170899867.USD","LU0228659784.USD","LU0588546209.SGD","LU1224709979.USD","06186","LU1439103000.SGD","BK4504","IE0032834883.USD","LU0320764755.SGD","LU0543330483.HKD","LU2125910500.SGD","BK1589","IE00BSNM7G36.USD","LU0320765646.SGD","LU2125154778.USD","LU0211977185.USD","IE00B031J352.USD"],"gpt_icon":0},{"id":"2519815271","title":"港股乳製品板塊盤初走強，中國飛鶴漲超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815271","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:57","pubTimestamp":1741917441,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月14日，港股乳制品板块盘初走强，中国飞鹤涨超11%，优然牧业(09858.HK)涨超6%，蒙牛乳业(02319.HK)涨超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202503143345839147.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202503143345839147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","BK1500","BK1589","BK1237","BK1597","HSCEI","06186","YANG","BK4614","BK1553"],"gpt_icon":0},{"id":"2519187208","title":"呼市發佈生育補貼細則 港股乳製品集體衝高 中國飛鶴漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519187208","media":"新浪港股","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519187208?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:48","pubTimestamp":1741916880,"startTime":"0","endTime":"0","summary":"　　3月14日消息，港股乳制品开盘快速拉升，中国飞鹤涨超10%，优然牧业涨超6%，蒙牛乳业涨超4%。　　消息面上，3月13日，呼和浩特市卫健委发布当地生育补贴细则，其中最高单孩补贴可达10万元。中信证券则认为，与现行试点相比，呼和浩特市的生育补贴年均补贴额度有所提升，且补贴周期较长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-14/doc-inepqsvu3075805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06186","BK1589","BK1500","HSTECH","BK1553","YANG","BK1237","HSCEI","BK4614","BK1597"],"gpt_icon":0},{"id":"2519842813","title":"中國飛鶴(06186.HK)彈一成 呼和浩特公佈育兒補貼三孩獲10萬人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2519842813","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519842813?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:44","pubTimestamp":1741916640,"startTime":"0","endTime":"0","summary":"呼和浩特公布育儿补贴项目实施细则及服务流程，生育一孩一次性发放育儿补贴1万元人民币；生育二孩发放育儿补贴5万元人民币，按照每年1万元人民币发放，直至孩子5岁；生育三孩及以上发放育儿补贴10万元人民币，按照每年1万元人民币发放，直至孩子10岁。消息刺激本港乳业股走高，中国飞鹤今日高开4.55%后升幅扩大，最高见6.57元。蒙牛乳业现报18.98元，升4.52%，成交912.93万股，涉资1.74亿元。优然牧业现报2.67元，升8.1%，成交601万股，涉资1,565.19万元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221150401628_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221150401628_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424621/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","BK1553","BK1500","BK1589","BK1237","06186"],"gpt_icon":0},{"id":"2519818586","title":"嬰童概念股早盤上漲 中國飛鶴漲超9%貝康醫療-B漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519818586","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519818586?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:44","pubTimestamp":1741916640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　婴童概念股早盘上涨，中国飞鹤（06186）上涨9.28%，报6.48港元；贝康医疗-B（02170）上涨4.40%，报3.32港元；锦欣生殖（01951）上涨4.37%，报2.63港元。\n　　3月13日，呼和浩特市卫健委发布当地生育补贴细则，其中最高单孩补贴可达10万元。花旗发布报告表示，呼和浩特发布的政策超出预期，预计短期内会有更多地方政府跟进，利好婴幼儿配方奶粉行业。花旗认为中国飞鹤等将受益。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-14/doc-inepqsvs4023499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","02170","BK1589","BK1222","BK1574","BK1553","BK1597","BK1500","06186"],"gpt_icon":0},{"id":"2519529813","title":"中國飛鶴股價飆升10.12% 市值漲58.82億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519529813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519529813?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:43","pubTimestamp":1741916618,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时43分，中国飞鹤股票出现波动，股价快速拉升10.12%。资金方面，该股资金流入1.29631亿港元，流出5478.73万港元。最近的财报数据显示，该股实现营业收入110.61亿港元，净利润20.54亿港元，每股收益0.23港元，毛利75.08亿港元，市盈率15.80倍。中国飞鹤股票所在的乳制品行业中，整体涨幅为0.35%。其相关个股中，中国飞鹤、优然牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有中国飞鹤、优然牧业、蒙牛乳业，振幅分别为6.41%、4.86%、4.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409433898a6eef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409433898a6eef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","06186","BK1553","BK1237","BK1589","BK1597"],"gpt_icon":0},{"id":"2519818442","title":"港股概念追蹤|國新辦將舉行新聞發佈會介紹提振消費   機構看好乳企盈利修復（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2519818442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519818442?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:41","pubTimestamp":1741916462,"startTime":"0","endTime":"0","summary":"国务院新闻办公室将于2025年3月17日下午3时举行新闻发布会，请国家发展改革委副主任李春临和财政部、人力资源社会保障部、商务部、中国人民银行、市场监管总局有关负责人介绍提振消费有关情况，并答记者问。湘财证券研报预计随着行业产能的持续去化以及消费市场的逐步回暖，原奶价格有望筑底回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0032834883.USD","BK1597","LU0259732245.USD","BK1553","IE00B97KM107.HKD","LU0106959298.USD","IE00B0169L03.USD","02319","LU1439103000.SGD","LU2045819591.USD","LU0651946864.USD","06186","LU0737861699.HKD","LU0128522157.USD","IE00B031J352.USD","LU0307460666.USD","LU0211977185.USD","LU0672654166.SGD","HSTECH","LU0823426308.USD","LU0173614495.USD","YANG","LU0048580855.USD","BK1237","SG9999002828.SGD","LU0385154629.USD","HSCEI","LU0588546209.SGD","LU0228367735.SGD","IE00B29SXG58.USD","LU1048588211.SGD","LU0228659784.USD","LU0287142896.SGD","LU1051768304.USD","IE00B031HY20.USD","BK1500","BK1589","IE0008368742.USD","LU0072462343.USD","LU0163747925.USD","LU0471298777.SGD","IE0008369823.USD","LU0320764755.SGD","LU1102505929.USD","LU1224709979.USD","LU0326950275.SGD","IE0031814852.USD","LU0370786039.SGD","IE00B067MR52.USD"],"gpt_icon":1},{"id":"2519897728","title":"港股異動 | 嬰童概念股早盤高開 呼和浩特育兒補貼政策超預期 全國生育補貼政策或將落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897728","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897728?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:26","pubTimestamp":1741915597,"startTime":"0","endTime":"0","summary":"消息面上，3月13日，呼和浩特市卫健委发布当地生育补贴细则，其中最高单孩补贴可达10万元。花旗发布报告表示，呼和浩特发布的政策超出预期，预计短期内会有更多地方政府跟进，利好婴幼儿配方奶粉行业。花旗认为中国飞鹤等将受益。预计全国生育补贴政策或将落地，若按照呼和浩特补贴标准外推全国范围测算，预计2025年-2027年涉及财政补贴资金规模901亿元、1363亿元、1825亿元，相比国际水平或仍有差距。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06186","BK1574","BK1222","BK1583","BK1597","02170","BK1237","BK1500","BK1219","01951","BK1553","BK1589"],"gpt_icon":0},{"id":"2519843712","title":"中國飛鶴深度研究報告：經營反轉週期正展開","url":"https://stock-news.laohu8.com/highlight/detail?id=2519843712","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519843712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881600,"startTime":"0","endTime":"0","summary":"当前飞鹤星飞帆全面升级至卓睿，24H1 卓睿收入占比已攀升至30%，洋河早年困境反转的路径，正在飞鹤身上重演，经营反转周期已明确开启，而改善持续性则由团队稳定、战略延续和执行统一决定。投资建议：经营反转周期正展开，24H2 至25 年增速有望加快，首次覆盖给予目标价7.5 港元及“强推”评级。24H1 是飞鹤企稳回升的起点，24H2 至25 年收入有望加速至双位数左右，市场预期将进一步修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314133258ab64fbd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314133258ab64fbd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1589","BK1553","BK1500","BK1237","06186"],"gpt_icon":0},{"id":"2519882336","title":"中國飛鶴03月13日主力淨流入47萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519882336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519882336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855584,"startTime":"0","endTime":"0","summary":"03月13日, 中国飞鹤股价涨1.37%，报收5.93元，成交金额1.46亿元，换手率0.27%，振幅2.74%，量比0.78。中国飞鹤今日主力资金净流入47万元，上一交易日主力净流出765万元。该股近5个交易日上涨4.54%，主力资金累计净流入3090万元；近20日主力资金累计净流入6964万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181023ab63c162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181023ab63c162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1597","BK1589","BK1500","BK1553","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06186\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"06186","amount":0.1632,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"中国飞鹤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-16"},{"date":"2025-03-28","symbol":"06186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"06186","amount":0.1632,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"中国飞鹤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-30"},{"market":"HK","date":"2024-08-28","symbol":"06186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-24","symbol":"06186","amount":0.1484,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"中国飞鹤","recordDate":"2024-06-05","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06186\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-16","value":0.1943,"currency":"HKD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-18","value":0.1375,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-10","value":0.1586,"currency":"HKD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-14","value":0.2973,"currency":"HKD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-20","value":0.1733,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.4375,"hold":0.0625,"sell":0.0625,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06186","date":"2025-05-02","current":13.927977,"percent":0.704785,"low":6.471273,"twenty":8.246573,"median":10.020339,"eighty":22.073153,"high":37.519034,"avg":14.115882,"sd":8.203303,"marketCap":53043422468},"quantilePoints":[{"date":"2020-05-08","current":32.156843,"twenty":27.001098,"median":29.139645,"eighty":32.19729,"marketCap":138645436800},{"date":"2020-05-15","current":28.373687,"twenty":27.113506,"median":29.300186,"eighty":32.158542,"marketCap":121850757600},{"date":"2020-05-22","current":26.628703,"twenty":27.113506,"median":29.106967,"eighty":32.143489,"marketCap":113989418400},{"date":"2020-05-29","current":29.262835,"twenty":27.331396,"median":29.119848,"eighty":32.107144,"marketCap":125066760000},{"date":"2020-06-05","current":31.043065,"twenty":27.4375,"median":29.185264,"eighty":32.071421,"marketCap":133642766400},{"date":"2020-06-12","current":30.09139,"twenty":27.453453,"median":29.284416,"eighty":32.052365,"marketCap":129533430000},{"date":"2020-06-19","current":33.102437,"twenty":27.471335,"median":29.460727,"eighty":32.143489,"marketCap":142754773200},{"date":"2020-06-26","current":31.556677,"twenty":27.502928,"median":29.608904,"eighty":32.148007,"marketCap":135965434800},{"date":"2020-07-03","current":32.54321,"twenty":27.539746,"median":29.674406,"eighty":32.160241,"marketCap":140432104800},{"date":"2020-07-10","current":31.907705,"twenty":27.544494,"median":29.788759,"eighty":32.296786,"marketCap":139002770400},{"date":"2020-07-17","current":31.120035,"twenty":27.554323,"median":29.917705,"eighty":32.236725,"marketCap":135786768000},{"date":"2020-07-24","current":32.023377,"twenty":27.580863,"median":29.956094,"eighty":32.319505,"marketCap":139181437200},{"date":"2020-07-31","current":30.446971,"twenty":27.687366,"median":30.09139,"eighty":32.319505,"marketCap":133106766000},{"date":"2020-08-07","current":32.047134,"twenty":27.774986,"median":30.27505,"eighty":32.297626,"marketCap":140253438000},{"date":"2020-08-14","current":33.351509,"twenty":27.856622,"median":30.443678,"eighty":32.400272,"marketCap":146328109200},{"date":"2020-08-21","current":25.491096,"twenty":27.580863,"median":30.330039,"eighty":32.400272,"marketCap":140968105200},{"date":"2020-08-28","current":24.652498,"twenty":27.490868,"median":30.098434,"eighty":32.379456,"marketCap":137394769200},{"date":"2020-09-04","current":26.326493,"twenty":27.234209,"median":29.978009,"eighty":32.366954,"marketCap":147221443200},{"date":"2020-09-11","current":27.000454,"twenty":26.99588,"median":29.931567,"eighty":32.319505,"marketCap":151152112800},{"date":"2020-09-18","current":29.269925,"twenty":27.001431,"median":29.834425,"eighty":32.297626,"marketCap":165445456800},{"date":"2020-09-25","current":28.197982,"twenty":27.029421,"median":29.726559,"eighty":32.254948,"marketCap":158120118000},{"date":"2020-09-30","current":28.508073,"twenty":27.101666,"median":29.678483,"eighty":32.252429,"marketCap":160621453200},{"date":"2020-10-09","current":28.291018,"twenty":27.173642,"median":29.608904,"eighty":32.192132,"marketCap":161693454000},{"date":"2020-10-16","current":28.677916,"twenty":27.37999,"median":29.499046,"eighty":32.164326,"marketCap":163837455600},{"date":"2020-10-23","current":28.883332,"twenty":27.440472,"median":29.425445,"eighty":32.157693,"marketCap":165266790000},{"date":"2020-10-30","current":27.442734,"twenty":27.44316,"median":29.305996,"eighty":32.143589,"marketCap":157048117200},{"date":"2020-11-06","current":27.465026,"twenty":27.453453,"median":29.26638,"eighty":32.134653,"marketCap":159013452000},{"date":"2020-11-13","current":26.609466,"twenty":27.292306,"median":29.185264,"eighty":32.124665,"marketCap":154189448400},{"date":"2020-11-20","current":27.240313,"twenty":27.003386,"median":29.136187,"eighty":32.10053,"marketCap":158834785200},{"date":"2020-11-27","current":27.549834,"twenty":26.998167,"median":29.108011,"eighty":32.071421,"marketCap":160264119600},{"date":"2020-12-04","current":26.895612,"twenty":26.998167,"median":29.077298,"eighty":32.05519,"marketCap":157584117600},{"date":"2020-12-11","current":26.56275,"twenty":26.880446,"median":29.023287,"eighty":32.04929,"marketCap":155261449200},{"date":"2020-12-18","current":26.153544,"twenty":26.675051,"median":28.943271,"eighty":32.047243,"marketCap":153117447600},{"date":"2020-12-24","current":27.132636,"twenty":26.702683,"median":28.884904,"eighty":32.037631,"marketCap":159013452000},{"date":"2020-12-31","current":27.670049,"twenty":26.725976,"median":28.837953,"eighty":32.021718,"marketCap":162229454400},{"date":"2021-01-08","current":31.409702,"twenty":27.477325,"median":28.43845,"eighty":31.180839,"marketCap":185813472000},{"date":"2021-01-15","current":33.269007,"twenty":27.909763,"median":31.211675,"eighty":33.007478,"marketCap":196533480000},{"date":"2021-01-22","current":37.519034,"twenty":28.290899,"median":32.731956,"eighty":35.230377,"marketCap":221546832000},{"date":"2021-01-29","current":34.810663,"twenty":29.278885,"median":33.405484,"eighty":36.065558,"marketCap":207253488000},{"date":"2021-02-05","current":34.944953,"twenty":30.570169,"median":34.471543,"eighty":35.864836,"marketCap":206806821000},{"date":"2021-02-11","current":34.970293,"twenty":31.180839,"median":34.696269,"eighty":35.865498,"marketCap":207253488000},{"date":"2021-02-19","current":35.633051,"twenty":31.37462,"median":34.810663,"eighty":35.866161,"marketCap":211273491000},{"date":"2021-02-26","current":32.087537,"twenty":31.515628,"median":34.625864,"eighty":35.842322,"marketCap":189833475000},{"date":"2021-03-05","current":30.154829,"twenty":30.955987,"median":34.471543,"eighty":35.732665,"marketCap":177952132800},{"date":"2021-03-12","current":30.708142,"twenty":30.265492,"median":33.623896,"eighty":35.596257,"marketCap":180900135000},{"date":"2021-03-19","current":22.154273,"twenty":30.076415,"median":32.988349,"eighty":35.417102,"marketCap":196533480000},{"date":"2021-03-26","current":22.303085,"twenty":28.825883,"median":32.54151,"eighty":35.271096,"marketCap":196980147000},{"date":"2021-04-01","current":22.615254,"twenty":27.670049,"median":32.070126,"eighty":35.198709,"marketCap":199213482000},{"date":"2021-04-09","current":22.919612,"twenty":25.477355,"median":31.939332,"eighty":35.061659,"marketCap":202340151000},{"date":"2021-04-16","current":22.581138,"twenty":22.601608,"median":31.430631,"eighty":34.955089,"marketCap":200106816000},{"date":"2021-04-23","current":22.273369,"twenty":22.507569,"median":31.057499,"eighty":34.899127,"marketCap":197873481000},{"date":"2021-04-30","current":22.181931,"twenty":22.398108,"median":30.710425,"eighty":34.844332,"marketCap":197873481000},{"date":"2021-05-07","current":20.894887,"twenty":22.272986,"median":30.154829,"eighty":34.817666,"marketCap":187600140000},{"date":"2021-05-14","current":22.053487,"twenty":22.185535,"median":29.483802,"eighty":34.805621,"marketCap":197873481000},{"date":"2021-05-21","current":22.246484,"twenty":22.160197,"median":28.882526,"eighty":34.759863,"marketCap":199660149000},{"date":"2021-05-28","current":20.846631,"twenty":22.111736,"median":28.069572,"eighty":34.639945,"marketCap":188940141000},{"date":"2021-06-04","current":21.144001,"twenty":21.918342,"median":27.018746,"eighty":34.540355,"marketCap":190726809000},{"date":"2021-06-11","current":19.190342,"twenty":21.705195,"median":22.919612,"eighty":34.499238,"marketCap":173091436600},{"date":"2021-06-18","current":18.525315,"twenty":21.537763,"median":22.615254,"eighty":34.380514,"marketCap":165738040620},{"date":"2021-06-25","current":17.313982,"twenty":21.156871,"median":22.566598,"eighty":33.954284,"marketCap":154803269040},{"date":"2021-07-02","current":16.465086,"twenty":20.946028,"median":22.504739,"eighty":33.705832,"marketCap":146956098720},{"date":"2021-07-09","current":15.601514,"twenty":20.829521,"median":22.410629,"eighty":33.54196,"marketCap":139108928400},{"date":"2021-07-16","current":16.921991,"twenty":20.410258,"median":22.362973,"eighty":33.269007,"marketCap":150879683880},{"date":"2021-07-23","current":16.583546,"twenty":19.095725,"median":22.273369,"eighty":32.988349,"marketCap":147847822620},{"date":"2021-07-30","current":14.873219,"twenty":18.525315,"median":22.246242,"eighty":32.833125,"marketCap":133045205880},{"date":"2021-08-06","current":14.049843,"twenty":17.412149,"median":22.187937,"eighty":32.731956,"marketCap":125376380340},{"date":"2021-08-13","current":14.010768,"twenty":17.237222,"median":22.160734,"eighty":32.351063,"marketCap":125198035560},{"date":"2021-08-20","current":12.651767,"twenty":16.791704,"median":22.144095,"eighty":32.087537,"marketCap":127694862480},{"date":"2021-08-27","current":12.349956,"twenty":16.583546,"median":22.078069,"eighty":32.052714,"marketCap":125198035560},{"date":"2021-09-03","current":13.189039,"twenty":16.01556,"median":21.993763,"eighty":31.939332,"marketCap":133758585000},{"date":"2021-09-10","current":11.839684,"twenty":15.640391,"median":21.799266,"eighty":31.646332,"marketCap":120382726500},{"date":"2021-09-17","current":12.455351,"twenty":15.09595,"median":21.691004,"eighty":31.45156,"marketCap":126268104240},{"date":"2021-09-24","current":11.216183,"twenty":14.580401,"median":21.573039,"eighty":31.418074,"marketCap":113758449640},{"date":"2021-09-30","current":11.511683,"twenty":14.113413,"median":21.44261,"eighty":31.383391,"marketCap":117146240460},{"date":"2021-10-08","current":11.319462,"twenty":13.963151,"median":21.168857,"eighty":31.180839,"marketCap":115184887880},{"date":"2021-10-15","current":11.294193,"twenty":13.190545,"median":21.081407,"eighty":31.006743,"marketCap":115006583100},{"date":"2021-10-22","current":12.030804,"twenty":12.821596,"median":20.935517,"eighty":30.843449,"marketCap":123386907760},{"date":"2021-10-29","current":11.293766,"twenty":12.595756,"median":20.838076,"eighty":30.710882,"marketCap":115541497440},{"date":"2021-11-05","current":10.474787,"twenty":12.406917,"median":20.748181,"eighty":30.573062,"marketCap":107339477560},{"date":"2021-11-12","current":10.29315,"twenty":12.166132,"median":20.279871,"eighty":30.284197,"marketCap":105913039320},{"date":"2021-11-19","current":10.429207,"twenty":12.006056,"median":19.190342,"eighty":30.115622,"marketCap":107161172780},{"date":"2021-11-26","current":9.120712,"twenty":11.844368,"median":18.775756,"eighty":29.969757,"marketCap":93746234280},{"date":"2021-12-03","current":8.609159,"twenty":11.671267,"median":18.525315,"eighty":29.554877,"marketCap":88651903050},{"date":"2021-12-10","current":9.465827,"twenty":11.562412,"median":17.489835,"eighty":29.06783,"marketCap":97639779440},{"date":"2021-12-17","current":9.159181,"twenty":11.412869,"median":17.354774,"eighty":28.901407,"marketCap":94411433400},{"date":"2021-12-24","current":9.131638,"twenty":11.317347,"median":17.255822,"eighty":28.648253,"marketCap":94217428620},{"date":"2021-12-31","current":9.008448,"twenty":11.2317,"median":17.181629,"eighty":28.364674,"marketCap":93148559360},{"date":"2022-01-07","current":8.835299,"twenty":8.879507,"median":8.976436,"eighty":9.083934,"marketCap":91011307520},{"date":"2022-01-14","current":9.695982,"twenty":8.900127,"median":9.096915,"eighty":9.664796,"marketCap":100094627840},{"date":"2022-01-21","current":10.086953,"twenty":8.948199,"median":9.315182,"eighty":9.717457,"marketCap":104369131520},{"date":"2022-01-28","current":9.198129,"twenty":8.995643,"median":9.413124,"eighty":9.784251,"marketCap":94929602560},{"date":"2022-02-04","current":9.444361,"twenty":9.008448,"median":9.402485,"eighty":9.772354,"marketCap":97423063040},{"date":"2022-02-11","current":9.597632,"twenty":8.976436,"median":9.36061,"eighty":9.749669,"marketCap":99204106240},{"date":"2022-02-18","current":9.173498,"twenty":9.008448,"median":9.454999,"eighty":9.749669,"marketCap":95285811200},{"date":"2022-02-25","current":8.458203,"twenty":8.905843,"median":9.315182,"eighty":9.695982,"marketCap":88072586240},{"date":"2022-03-04","current":7.20681,"twenty":8.835299,"median":9.200387,"eighty":9.674322,"marketCap":75070970880},{"date":"2022-03-11","current":7.277641,"twenty":8.458203,"median":9.161815,"eighty":9.644005,"marketCap":75694336000},{"date":"2022-03-18","current":7.263794,"twenty":7.608045,"median":9.019094,"eighty":9.597632,"marketCap":75249075200},{"date":"2022-03-25","current":7.005614,"twenty":7.265591,"median":8.976436,"eighty":9.585138,"marketCap":72577510400},{"date":"2022-04-01","current":8.552749,"twenty":7.277641,"median":8.898698,"eighty":9.545618,"marketCap":72358756080},{"date":"2022-04-08","current":8.10603,"twenty":7.306505,"median":8.860129,"eighty":9.545584,"marketCap":68609100360},{"date":"2022-04-14","current":8.033405,"twenty":7.359601,"median":8.823864,"eighty":9.534471,"marketCap":67881943080},{"date":"2022-04-22","current":7.938755,"twenty":7.47733,"median":8.742784,"eighty":9.522752,"marketCap":65828298400},{"date":"2022-04-29","current":8.188096,"twenty":7.581536,"median":8.552749,"eighty":9.496023,"marketCap":66803072160},{"date":"2022-05-06","current":7.728088,"twenty":7.613907,"median":8.458203,"eighty":9.461383,"marketCap":62526338480},{"date":"2022-05-13","current":7.744884,"twenty":7.637353,"median":8.308772,"eighty":9.444361,"marketCap":61541054720},{"date":"2022-05-20","current":8.001948,"twenty":7.664065,"median":8.130778,"eighty":9.36061,"marketCap":64475816000},{"date":"2022-05-27","current":8.251924,"twenty":7.719231,"median":8.137664,"eighty":9.315182,"marketCap":66432323520},{"date":"2022-06-02","current":8.823187,"twenty":7.726317,"median":8.242357,"eighty":9.300405,"marketCap":71412524480},{"date":"2022-06-10","current":9.026714,"twenty":7.735805,"median":8.290508,"eighty":9.249356,"marketCap":72568642560},{"date":"2022-06-17","current":9.36885,"twenty":7.743454,"median":8.355592,"eighty":9.318694,"marketCap":75236607360},{"date":"2022-06-24","current":9.419941,"twenty":7.748992,"median":8.548272,"eighty":9.362258,"marketCap":75948064640},{"date":"2022-06-30","current":9.966557,"twenty":7.761544,"median":8.638129,"eighty":9.429709,"marketCap":80216808320},{"date":"2022-07-08","current":9.371292,"twenty":7.770471,"median":8.73808,"eighty":9.429709,"marketCap":75503403840},{"date":"2022-07-15","current":8.924173,"twenty":7.778032,"median":8.817809,"eighty":9.41272,"marketCap":71234660160},{"date":"2022-07-22","current":9.263475,"twenty":7.782608,"median":8.85882,"eighty":9.429709,"marketCap":73991557120},{"date":"2022-07-29","current":7.67262,"twenty":7.782608,"median":8.817809,"eighty":9.41272,"marketCap":61359429900},{"date":"2022-08-05","current":7.669916,"twenty":7.747965,"median":8.73808,"eighty":9.392533,"marketCap":61181576480},{"date":"2022-08-12","current":7.804206,"twenty":7.747965,"median":8.638129,"eighty":9.375689,"marketCap":62337623710},{"date":"2022-08-19","current":7.478274,"twenty":7.740889,"median":8.543796,"eighty":9.369827,"marketCap":59136262150},{"date":"2022-08-26","current":7.470001,"twenty":7.692983,"median":8.333994,"eighty":9.366073,"marketCap":58602701890},{"date":"2022-09-02","current":8.648322,"twenty":7.714162,"median":8.543796,"eighty":9.369827,"marketCap":53000319160},{"date":"2022-09-09","current":8.677848,"twenty":7.724545,"median":8.556577,"eighty":9.366073,"marketCap":52978803560},{"date":"2022-09-16","current":8.916423,"twenty":7.731946,"median":8.599683,"eighty":9.362777,"marketCap":53932320270},{"date":"2022-09-23","current":8.821357,"twenty":7.739838,"median":8.648322,"eighty":9.349464,"marketCap":52333009290},{"date":"2022-09-30","current":8.397542,"twenty":7.743749,"median":8.663085,"eighty":9.325719,"marketCap":49913884372},{"date":"2022-10-07","current":8.045062,"twenty":7.745911,"median":8.640936,"eighty":9.313162,"marketCap":47816036480},{"date":"2022-10-14","current":7.75758,"twenty":7.745911,"median":8.586239,"eighty":9.304983,"marketCap":45618336071},{"date":"2022-10-21","current":7.577301,"twenty":7.738799,"median":8.556577,"eighty":9.303014,"marketCap":44253068315},{"date":"2022-10-28","current":7.170346,"twenty":7.709093,"median":8.484228,"eighty":9.290064,"marketCap":41804640355},{"date":"2022-11-04","current":7.948465,"twenty":7.693242,"median":8.376567,"eighty":9.260842,"marketCap":46792178792},{"date":"2022-11-11","current":8.244687,"twenty":7.703166,"median":8.312395,"eighty":9.250162,"marketCap":48968559201},{"date":"2022-11-18","current":8.809244,"twenty":7.709093,"median":8.376567,"eighty":9.247155,"marketCap":52142447298},{"date":"2022-11-25","current":8.40096,"twenty":7.721002,"median":8.397542,"eighty":9.235688,"marketCap":49331289269},{"date":"2022-12-02","current":9.457724,"twenty":7.730017,"median":8.429581,"eighty":9.250162,"marketCap":56495208115},{"date":"2022-12-09","current":11.235795,"twenty":7.737737,"median":8.484228,"eighty":9.304983,"marketCap":67739840228},{"date":"2022-12-16","current":10.930385,"twenty":7.738799,"median":8.550951,"eighty":9.363499,"marketCap":65744824854},{"date":"2022-12-23","current":10.007608,"twenty":7.743371,"median":8.573285,"eighty":9.402782,"marketCap":60213191314},{"date":"2022-12-30","current":9.887482,"twenty":7.744506,"median":8.592216,"eighty":9.435795,"marketCap":60213191314},{"date":"2023-01-06","current":10.966086,"twenty":7.747965,"median":8.623338,"eighty":9.453643,"marketCap":67467792677},{"date":"2023-01-13","current":11.758228,"twenty":7.754556,"median":8.677848,"eighty":9.520595,"marketCap":73724886353},{"date":"2023-01-20","current":11.582828,"twenty":7.764569,"median":8.712091,"eighty":9.554262,"marketCap":72001918529},{"date":"2023-01-27","current":11.172079,"twenty":7.769228,"median":8.725664,"eighty":9.585138,"marketCap":69462808052},{"date":"2023-02-03","current":10.766289,"twenty":7.771299,"median":8.736088,"eighty":9.672456,"marketCap":67286427643},{"date":"2023-02-10","current":10.349654,"twenty":7.782521,"median":8.756242,"eighty":9.749669,"marketCap":64293904581},{"date":"2023-02-17","current":9.829532,"twenty":7.782666,"median":8.81243,"eighty":9.802096,"marketCap":60485238865},{"date":"2023-02-24","current":9.578209,"twenty":7.783232,"median":8.822272,"eighty":9.802096,"marketCap":58218175939},{"date":"2023-03-03","current":9.694728,"twenty":7.783959,"median":8.835856,"eighty":9.800997,"marketCap":59306366144},{"date":"2023-03-10","current":8.542231,"twenty":8.76624,"median":9.043163,"eighty":9.383501,"marketCap":51870399746},{"date":"2023-03-17","current":8.667445,"twenty":8.898734,"median":16.344665,"eighty":29.047937,"marketCap":53139954985},{"date":"2023-03-24","current":8.80303,"twenty":8.873633,"median":16.01556,"eighty":29.024619,"marketCap":54590875258},{"date":"2023-03-31","current":9.46038,"twenty":8.86434,"median":15.825679,"eighty":29.004745,"marketCap":53412002536},{"date":"2023-04-06","current":9.434342,"twenty":8.864507,"median":15.640391,"eighty":28.976931,"marketCap":53230637502},{"date":"2023-04-14","current":9.376867,"twenty":8.869744,"median":15.601514,"eighty":28.966257,"marketCap":52958589951},{"date":"2023-04-21","current":8.610594,"twenty":8.869744,"median":15.048247,"eighty":28.948263,"marketCap":48605829133},{"date":"2023-04-28","current":8.545709,"twenty":8.857519,"median":14.645053,"eighty":28.942574,"marketCap":47880368997},{"date":"2023-05-05","current":8.564035,"twenty":8.830454,"median":14.273622,"eighty":28.90873,"marketCap":48061734031},{"date":"2023-05-12","current":8.281734,"twenty":8.818139,"median":14.056327,"eighty":28.88459,"marketCap":46157401173},{"date":"2023-05-19","current":8.201818,"twenty":8.787094,"median":14.010768,"eighty":28.858373,"marketCap":45069210968},{"date":"2023-05-25","current":7.788296,"twenty":8.736885,"median":13.259867,"eighty":28.83871,"marketCap":42620783008},{"date":"2023-06-02","current":8.014322,"twenty":8.710095,"median":13.102134,"eighty":28.830067,"marketCap":43708973213},{"date":"2023-06-09","current":7.543015,"twenty":8.681127,"median":12.876919,"eighty":28.818746,"marketCap":41079180219},{"date":"2023-06-16","current":7.964135,"twenty":8.639458,"median":12.663216,"eighty":28.80185,"marketCap":43164878111},{"date":"2023-06-23","current":7.183478,"twenty":8.621321,"median":12.605092,"eighty":28.76608,"marketCap":38721434776},{"date":"2023-06-30","current":7.401841,"twenty":8.608073,"median":12.455351,"eighty":28.677195,"marketCap":39537577429},{"date":"2023-07-07","current":7.586408,"twenty":8.57971,"median":12.371068,"eighty":28.672286,"marketCap":40444402599},{"date":"2023-07-14","current":7.397553,"twenty":8.566294,"median":12.192368,"eighty":28.663978,"marketCap":39990990014},{"date":"2023-07-21","current":7.566917,"twenty":8.55428,"median":12.130772,"eighty":28.661348,"marketCap":40716450150},{"date":"2023-07-28","current":7.895572,"twenty":8.542544,"median":12.030804,"eighty":28.653771,"marketCap":42439417974},{"date":"2023-08-04","current":8.269855,"twenty":8.487339,"median":11.93204,"eighty":28.650434,"marketCap":44525115866},{"date":"2023-08-11","current":7.486827,"twenty":8.461595,"median":11.851393,"eighty":28.630638,"marketCap":40081672531},{"date":"2023-08-18","current":7.455514,"twenty":8.420777,"median":11.805512,"eighty":28.578755,"marketCap":39628259946},{"date":"2023-08-25","current":7.468887,"twenty":8.361219,"median":11.758228,"eighty":28.555872,"marketCap":39718942463},{"date":"2023-09-01","current":9.038653,"twenty":8.38649,"median":11.673466,"eighty":28.535787,"marketCap":42797428042},{"date":"2023-09-08","current":9.12695,"twenty":8.398226,"median":11.644832,"eighty":28.524906,"marketCap":42706755525},{"date":"2023-09-15","current":8.902898,"twenty":8.404923,"median":11.575368,"eighty":28.519528,"marketCap":41981375389},{"date":"2023-09-22","current":8.729551,"twenty":8.420777,"median":11.511683,"eighty":28.499756,"marketCap":40983977702},{"date":"2023-09-29","current":8.907406,"twenty":8.426346,"median":11.425438,"eighty":28.466472,"marketCap":41890702872},{"date":"2023-10-06","current":8.641622,"twenty":8.420777,"median":11.406938,"eighty":28.466415,"marketCap":40621287633},{"date":"2023-10-13","current":8.693187,"twenty":8.448621,"median":11.376222,"eighty":28.43845,"marketCap":40802632668},{"date":"2023-10-20","current":8.783993,"twenty":8.452323,"median":11.320481,"eighty":28.432078,"marketCap":41165322736},{"date":"2023-10-27","current":8.923258,"twenty":8.457027,"median":11.305065,"eighty":28.427186,"marketCap":41800030355},{"date":"2023-11-03","current":9.671829,"twenty":8.471772,"median":11.235795,"eighty":28.384142,"marketCap":45426931037},{"date":"2023-11-10","current":9.345596,"twenty":8.476708,"median":11.18144,"eighty":28.362049,"marketCap":43885498247},{"date":"2023-11-17","current":9.089834,"twenty":8.482801,"median":11.163744,"eighty":28.307655,"marketCap":43069445594},{"date":"2023-11-24","current":8.996631,"twenty":8.489259,"median":11.107999,"eighty":28.291771,"marketCap":42978773076},{"date":"2023-12-01","current":8.486934,"twenty":8.4898,"median":11.029912,"eighty":28.283263,"marketCap":40711960150},{"date":"2023-12-08","current":8.027933,"twenty":8.471772,"median":10.955341,"eighty":28.27731,"marketCap":38354474707},{"date":"2023-12-15","current":8.113928,"twenty":8.420777,"median":10.907715,"eighty":28.264229,"marketCap":38989182327},{"date":"2023-12-22","current":7.760589,"twenty":8.3781,"median":10.856026,"eighty":28.244176,"marketCap":37266404503},{"date":"2023-12-29","current":8.019944,"twenty":8.343677,"median":10.788334,"eighty":28.223144,"marketCap":38717164776},{"date":"2024-01-05","current":7.717513,"twenty":8.321065,"median":10.766289,"eighty":28.184679,"marketCap":36994386952},{"date":"2024-01-12","current":7.335298,"twenty":8.296157,"median":10.702737,"eighty":28.12979,"marketCap":35180936611},{"date":"2024-01-19","current":7.061416,"twenty":8.277563,"median":10.603665,"eighty":28.119023,"marketCap":33820848855},{"date":"2024-01-26","current":7.184033,"twenty":8.261696,"median":10.482937,"eighty":28.096178,"marketCap":34274211441},{"date":"2024-02-02","current":6.793581,"twenty":8.245316,"median":10.460699,"eighty":28.052641,"marketCap":32370088583},{"date":"2024-02-09","current":6.949652,"twenty":8.224421,"median":10.42135,"eighty":27.971039,"marketCap":33276813753},{"date":"2024-02-16","current":7.19427,"twenty":8.188378,"median":10.400754,"eighty":27.929407,"marketCap":34455556475},{"date":"2024-02-23","current":7.536918,"twenty":8.149172,"median":10.35718,"eighty":27.911039,"marketCap":35906316747},{"date":"2024-03-01","current":7.399075,"twenty":8.114529,"median":10.30463,"eighty":27.862661,"marketCap":35271609128},{"date":"2024-03-08","current":7.148626,"twenty":8.08186,"median":10.295215,"eighty":27.844808,"marketCap":34092866407},{"date":"2024-03-15","current":7.097872,"twenty":8.050252,"median":10.27648,"eighty":27.774986,"marketCap":33820848855},{"date":"2024-03-22","current":6.60916,"twenty":8.03206,"median":10.252689,"eighty":27.721962,"marketCap":31463363412},{"date":"2024-03-28","current":7.031628,"twenty":8.025488,"median":10.182849,"eighty":27.687219,"marketCap":33367486270},{"date":"2024-04-05","current":9.787419,"twenty":8.026034,"median":10.148073,"eighty":27.669985,"marketCap":35906316747},{"date":"2024-04-12","current":9.979479,"twenty":8.028726,"median":10.112504,"eighty":27.647514,"marketCap":36631696884},{"date":"2024-04-19","current":10.161064,"twenty":8.031939,"median":10.116411,"eighty":27.557565,"marketCap":37266404503},{"date":"2024-04-26","current":10.718181,"twenty":8.032235,"median":10.155884,"eighty":27.55256,"marketCap":39261199878},{"date":"2024-05-03","current":10.99807,"twenty":8.032769,"median":10.174915,"eighty":27.549834,"marketCap":40258597565},{"date":"2024-05-10","current":11.120292,"twenty":8.033405,"median":10.201655,"eighty":27.542307,"marketCap":40802632668},{"date":"2024-05-17","current":11.260379,"twenty":8.042731,"median":10.261169,"eighty":27.539746,"marketCap":41255995253},{"date":"2024-05-24","current":10.021113,"twenty":8.050252,"median":10.273705,"eighty":27.500142,"marketCap":36631696884},{"date":"2024-05-31","current":9.589672,"twenty":8.051769,"median":10.244208,"eighty":27.481127,"marketCap":35090264094},{"date":"2024-06-07","current":9.824872,"twenty":8.064025,"median":10.193029,"eighty":27.474673,"marketCap":35906316747},{"date":"2024-06-14","current":9.436554,"twenty":8.070562,"median":10.174915,"eighty":27.468471,"marketCap":34455556475},{"date":"2024-06-21","current":9.35681,"twenty":8.079616,"median":10.150705,"eighty":27.462085,"marketCap":34092866407},{"date":"2024-06-28","current":8.987261,"twenty":8.088563,"median":10.115479,"eighty":27.450116,"marketCap":32732778651},{"date":"2024-07-05","current":9.088817,"twenty":8.097334,"median":10.105792,"eighty":27.44316,"marketCap":33095468719},{"date":"2024-07-12","current":9.10035,"twenty":8.109189,"median":10.097493,"eighty":27.437074,"marketCap":33186141236},{"date":"2024-07-19","current":8.950996,"twenty":8.114228,"median":10.061371,"eighty":27.402523,"marketCap":32642106134},{"date":"2024-07-26","current":8.595832,"twenty":8.118364,"median":10.007608,"eighty":27.314185,"marketCap":31463363412},{"date":"2024-08-02","current":8.873492,"twenty":8.128923,"median":10.000788,"eighty":27.219483,"marketCap":32460761100},{"date":"2024-08-09","current":9.430299,"twenty":8.136948,"median":9.979479,"eighty":27.18719,"marketCap":34727574026},{"date":"2024-08-16","current":8.81132,"twenty":8.143418,"median":9.955989,"eighty":27.16738,"marketCap":32460761100},{"date":"2024-08-23","current":8.602671,"twenty":8.157311,"median":9.926775,"eighty":27.137069,"marketCap":31826053481},{"date":"2024-08-30","current":9.688926,"twenty":8.171762,"median":9.897168,"eighty":27.12988,"marketCap":37991784639},{"date":"2024-09-06","current":9.846052,"twenty":8.184198,"median":9.883345,"eighty":27.124324,"marketCap":38626492259},{"date":"2024-09-13","current":9.941413,"twenty":8.188237,"median":9.885414,"eighty":27.07545,"marketCap":38898509810},{"date":"2024-09-20","current":10.642317,"twenty":8.191123,"median":9.897168,"eighty":27.004363,"marketCap":41890702872},{"date":"2024-09-27","current":12.067041,"twenty":8.206139,"median":9.926775,"eighty":26.99931,"marketCap":47784416480},{"date":"2024-10-04","current":14.606328,"twenty":8.223424,"median":9.941413,"eighty":26.994736,"marketCap":57577048320},{"date":"2024-10-10","current":14.331091,"twenty":8.227413,"median":9.964518,"eighty":26.990349,"marketCap":56126288047},{"date":"2024-10-18","current":12.823619,"twenty":8.230729,"median":9.976328,"eighty":26.988743,"marketCap":49960556889},{"date":"2024-10-25","current":14.057999,"twenty":8.240147,"median":10.00035,"eighty":26.945113,"marketCap":54766200292},{"date":"2024-11-01","current":13.560085,"twenty":8.244221,"median":10.005852,"eighty":26.925983,"marketCap":52862077434},{"date":"2024-11-08","current":13.944854,"twenty":8.247201,"median":10.021113,"eighty":26.901273,"marketCap":53950147638},{"date":"2024-11-15","current":13.224518,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":50776609542},{"date":"2024-11-22","current":12.687377,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":48691141650},{"date":"2024-11-29","current":13.547013,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":51955352263},{"date":"2024-12-06","current":13.223526,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":50595264508},{"date":"2024-12-13","current":13.994619,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":53496785053},{"date":"2024-12-20","current":13.117844,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":49869884372},{"date":"2024-12-27","current":12.841599,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":48781814167},{"date":"2025-01-03","current":12.185201,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":46333656207},{"date":"2025-01-10","current":12.303357,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":46605673758},{"date":"2025-01-17","current":12.317354,"twenty":8.24783,"median":10.038563,"eighty":26.724218,"marketCap":46696346275},{"date":"2025-01-24","current":12.620946,"twenty":8.24783,"median":10.038563,"eighty":26.576295,"marketCap":48147106548},{"date":"2025-01-28","current":12.608282,"twenty":8.248649,"median":10.056012,"eighty":26.564244,"marketCap":48328451582},{"date":"2025-02-07","current":12.911936,"twenty":8.247201,"median":10.021113,"eighty":26.492839,"marketCap":49235176752},{"date":"2025-02-14","current":12.227771,"twenty":8.247201,"median":10.021113,"eighty":26.334357,"marketCap":46515001241},{"date":"2025-02-21","current":12.895953,"twenty":8.247201,"median":10.021113,"eighty":26.164863,"marketCap":49325849269},{"date":"2025-02-28","current":13.366711,"twenty":8.247201,"median":10.021113,"eighty":25.934862,"marketCap":50957954576},{"date":"2025-03-07","current":13.810728,"twenty":8.246573,"median":10.020339,"eighty":25.305104,"marketCap":52862077434},{"date":"2025-03-14","current":16.244793,"twenty":8.246573,"median":10.020339,"eighty":24.56189,"marketCap":62201346689},{"date":"2025-03-21","current":15.185134,"twenty":8.246573,"median":10.020339,"eighty":22.816617,"marketCap":58121083422},{"date":"2025-03-28","current":15.643206,"twenty":8.246573,"median":10.020339,"eighty":22.532157,"marketCap":59753188729},{"date":"2025-04-03","current":13.759209,"twenty":8.246573,"median":10.020339,"eighty":22.406571,"marketCap":52590059883},{"date":"2025-04-11","current":14.793069,"twenty":8.246573,"median":10.020339,"eighty":22.272795,"marketCap":56035615530},{"date":"2025-04-17","current":14.821303,"twenty":8.247201,"median":10.021113,"eighty":22.233546,"marketCap":56216960564},{"date":"2025-04-25","current":14.935805,"twenty":8.245944,"median":10.019564,"eighty":22.150202,"marketCap":56760995667},{"date":"2025-05-02","current":13.927977,"twenty":8.246573,"median":10.020339,"eighty":22.073153,"marketCap":53043422468}],"updateTime":1746315414142}}}