港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

青島港

5.580

-0.020-0.36%

成交量：79.70萬

成交額：442.06萬

市值：362.20億

市盈率：6.41

高：5.600

開：5.590

低：5.520

收：5.600

資料載入中...

總覽公司新聞公告

港口焦炭現貨市場暫穩運行

金十期貨1月15日訊，港口焦炭現貨市場暫穩運行。兩港貿易集港情況一般，港口庫存較上一工作日暫穩。日照港57平，青島港69

上交所：山東港口青島港集團有限公司債券1月15日上市，代碼242219

China COSCO(Hong Kong) Limited增持青島港(06198)1000萬股每股作價6.38港元

智通财经网

青島港“人民工匠”許振超：天道酬勤鑄不凡

直達中亞青島港打造多式聯運新通道

山東省政府批准青島港兩個12萬噸級液體散貨泊位正式對外啓用

【A股午評：創業板指半日漲0.30% PCB概念全線爆發】A股三大指數早盤漲跌不一，截至午盤，滬指跌0.29%，深成指漲0.38%，創業板指漲0.30%，北證50指數漲1.69%。全市場半日成交額7023億元，較上日縮量116億元。全市場超2900只個股上漲。板塊題材上，PCB概念、供銷社、液冷服務器板塊漲幅居前；港口海運、醫藥板塊跌幅居前。盤面上，PCB概念領漲，逸豪新材、生益科技、協和電子、宏昌電子、寶鼎科技、一博科技、方正科技、崇達技術等十餘股漲停；液冷服務器概念漲幅居前，康盛股份4連板，飛龍股份、雙良節能、銀輪股份漲停。算力產業鏈持續活躍，順鈉股份10天9板，電光科技、雄韜股份、海鷗股份漲停。抖音概念反彈，凱淳股份20cm漲停，省廣集團、博通集成、銀座股份漲停。港口航運概念調整，青島港、中遠海能跌幅居前。

青島港出貨速度變動不大，國內紙漿港口庫存小幅下降

青島港01月08日主力資金流入55萬元連續3日加倉

南向資金1月7日淨買入青島港4.10萬股連續3日增持

青島港1月7日收盤下跌2.07%，成交1.21億港元

隨着下游開工率回落，橡膠期價高位難以保持

目前在建“世界最大”山東港口青島港第二座40萬噸礦石碼頭工程完成年度攻堅目標

常熟港庫存去化國內紙漿港口庫存繼續下降

第12次刷新世界紀錄青島港的作業效率有多高

A股港口航運板塊異動拉昇，廈門港務封板漲停，盛航股份漲超7%，青島港、鳳凰航運、中遠海特、南京港等跟漲。

青島港計劃2025年度為青港物流提供擔保不超過18億元

青島港宣佈2025年為旗下青港物流提供18億元擔保

【青島港(06198.HK)計劃2025年度為青港物流提供擔保不超過18億元】青島港(06198.HK)公佈，根據經營發展需要，2025年度公司計劃為全資子公司青港物流提供擔保，擔保總額不超過人民幣18億元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06198/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06198","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06198\",,,,,undefined,":{"symbol":"06198","market":"HK","secType":"STK","nameCN":"青島港","latestPrice":5.58,"timestamp":1746173305035,"preClose":5.6,"halted":0,"volume":797000,"delay":0,"floatShares":1099000000,"shares":6491100000,"eps":0.8705089435178869,"marketStatus":"休市中","change":-0.02,"latestTime":"05-02 16:08:25","open":5.59,"high":5.6,"low":5.52,"amount":4420602,"amplitude":0.014286,"askPrice":5.58,"askSize":2000,"bidPrice":5.56,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.8919707504340006,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1401984000000,"exchange":"SEHK","adjPreClose":5.6,"dividendRate":0.080645,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.12634096188621316,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601298","market":"SH","secType":"STK","nameCN":"青島港","latestPrice":8.68,"timestamp":1745996400000,"preClose":8.59,"halted":0,"volume":14643900,"delay":0,"premium":"-40.18"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06198\",,,,,undefined,":{"symbol":"06198","floatShares":1099000000,"roa":"5.41%","roe":"12.28%","lyrEps":0.870509,"volumeRatio":0.12634096188621316,"shares":6491100000,"dividePrice":0.45,"high":5.6,"amplitude":0.014286,"preClose":5.6,"low":5.52,"week52Low":4.68,"pbRate":"0.77","psRate":"1.74","week52High":6.76,"institutionHeld":0,"latestPrice":5.58,"committee":0.923077,"eps":0.8705089435178869,"divideRate":0.080645,"volume":797000,"delay":0,"ttmEps":0.8919707504340006,"open":5.59,"prevYearClose":6.4,"prevWeekClose":5.68,"prevMonthClose":5.6,"prevQuarterClose":6.44,"fiveDayClose":5.8,"twentyDayClose":6.44,"sixtyDayClose":5.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06198\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504975877","title":"港口焦炭現貨市場暫穩運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2504975877","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504975877?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:06","pubTimestamp":1737075997,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0270","BK0028","SG9999006597.SGD","SG9999001051.SGD","BK0047","SG9999003461.SGD","06198","SGXZ90724238.SGD","600017","SG9999002950.SGD","BK0000","601298","SG9999001069.SGD","BK0188","BK1505","BK1173","SG9999001093.SGD"],"gpt_icon":0},{"id":"2503632213","title":"金十期貨1月15日訊，港口焦炭現貨市場暫穩運行。兩港貿易集港情況一般，港口庫存較上一工作日暫穩。日照港57平，青島港69","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632213","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632213?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:10","pubTimestamp":1736903414,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0270","06198","BK0028","BK1173","601298","SG9999003461.SGD","SG9999001069.SGD","SG9999006597.SGD","600017","BK0047","BK1505","SG9999002950.SGD","SG9999001051.SGD","SG9999001093.SGD","SGXZ90724238.SGD","BK0188","BK0000"],"gpt_icon":0},{"id":"2503595244","title":"上交所：山東港口青島港集團有限公司債券1月15日上市，代碼242219","url":"https://stock-news.laohu8.com/highlight/detail?id=2503595244","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503595244?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:34","pubTimestamp":1736825648,"startTime":"0","endTime":"0","summary":"1月14日，上交所发布关于山东港口青岛港集团有限公司2025年面向专业投资者公开发行公司债券（第一期）上市的公告。依据《上海证券交易所公司债券上市规则》等规定，上交所同意山东港口青岛港集团有限公司2025年面向专业投资者公开发行公司债券（第一期）于2025年1月15日起在上交所上市，并采取匹配成交、点击成交、询价成交、竞买成交、协商成交交易方式。该债券证券简称为“25青港01”，证券代码为“242219”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114113546a22105b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114113546a22105b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601298","06198","BK0270"],"gpt_icon":0},{"id":"2503086023","title":"China COSCO(Hong Kong) Limited增持青島港(06198)1000萬股 每股作價6.38港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503086023","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503086023?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 19:30","pubTimestamp":1736767832,"startTime":"0","endTime":"0","summary":"1月7日，China COSCO(Hong Kong) Limited增持青岛港(06198)1000万股，每股作价6.38港元，总金额为6380万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250113/20250113191234_71273.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250113/20250113191234_71273.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SG9999006597.SGD","BK1505","SG9999003461.SGD","SG9999001069.SGD","601298","BK0270","SG9999001093.SGD","06198","SGXZ90724238.SGD","BK1173","SG9999002950.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2502530203","title":"青島港“人民工匠”許振超：天道酬勤鑄不凡","url":"https://stock-news.laohu8.com/highlight/detail?id=2502530203","media":"齐鲁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502530203?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 13:35","pubTimestamp":1736660100,"startTime":"0","endTime":"0","summary":"青岛港“人民工匠”许振超：天道酬勤铸不凡来源：经济日报“我们每位港口工人都应该有‘不待扬鞭自奋蹄’的精神，才能与时代同步，与时代共进。”站在山东港口青岛港前湾集装箱码头上，去年刚获评“人民工匠”称号的山东港口青岛港前湾集装箱码头公司工程技术部固机高级经理许振超说。从业几十年，从“金牌工人”到“改革先锋”，从“最美奋斗者”到“人民工匠”，许振超的“前缀”越来越多，但唯有匠心不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-12/doc-ineesvfz3367444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1505","SG9999002950.SGD","BK0270","601298","SG9999001093.SGD","SG9999006597.SGD","SG9999001069.SGD","06198","SG9999001051.SGD","SG9999003461.SGD","SGXZ90724238.SGD","BK1173"],"gpt_icon":0},{"id":"2502909102","title":"直達中亞 青島港打造多式聯運新通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2502909102","media":"中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502909102?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 18:00","pubTimestamp":1736416800,"startTime":"0","endTime":"0","summary":"中证网讯（记者张鹏飞）近日，满载141件大型油气设备的船舶在青岛港西联公司码头顺利靠泊，该批设备在青岛港完成卸船后，将通过陆运跨越新疆直达中亚。此次业务，青岛港充分发挥港口枢纽作用，联合产业链、供应链上下游各方，打通设备物流大通道，为地区经贸往来注入强劲动能。青岛港坚持外拓市场、内强服务，持续放大大件设备运输领域的专业能力和装卸服务优势，为客户制定一站式“多式联运”物流方案，持续拓宽设备进出口通道，进一步擦亮港口服务“金字招牌”，夯实港口高质量发展根基。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-09/doc-ineekqsv7042235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001093.SGD","SG9999001069.SGD","BK1173","SG9999006597.SGD","SGXZ90724238.SGD","SG9999002950.SGD","SG9999003461.SGD","SG9999001051.SGD","BK1505","06198","601298","BK0270"],"gpt_icon":0},{"id":"2502066210","title":"山東省政府批准青島港兩個12萬噸級液體散貨泊位正式對外啓用","url":"https://stock-news.laohu8.com/highlight/detail?id=2502066210","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502066210?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:53","pubTimestamp":1736405580,"startTime":"0","endTime":"0","summary":"近日，山东省政府批准青岛港董家口港区12万吨级油品码头D26、D27泊位正式对外启用。此次验收的2个泊位均为12万吨级泊位，岸线长度总计690米，近期建设形成原油、燃料油、航空煤油等装卸功能，远期预留稀释沥青、船舶燃供、成品油等多货种服务功能。泊位对外开放运营后，每年可新增外贸吞吐量995万吨、外贸船舶艘次近80艘，有效承接黄岛港区原油运输存量转移和增量发展，进一步提高油品装卸作业效率。（齐和宁）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-09/doc-ineekeaz3186005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001093.SGD","SG9999006597.SGD","SGXZ90724238.SGD","BK1173","SG9999001069.SGD","BK0270","601298","BK1505","SG9999002950.SGD","SG9999003461.SGD","06198","SG9999001051.SGD"],"gpt_icon":0},{"id":"2502055127","title":"【A股午評：創業板指半日漲0.30%  PCB概念全線爆發】A股三大指數早盤漲跌不一，截至午盤，滬指跌0.29%，深成指漲0.38%，創業板指漲0.30%，北證50指數漲1.69%。全市場半日成交額7023億元，較上日縮量116億元。全市場超2900只個股上漲。板塊題材上，PCB概念、供銷社、液冷服務器板塊漲幅居前；港口海運、醫藥板塊跌幅居前。盤面上，PCB概念領漲，逸豪新材、生益科技、協和電子、宏昌電子、寶鼎科技、一博科技、方正科技、崇達技術等十餘股漲停；液冷服務器概念漲幅居前，康盛股份4連板，飛龍股份、雙良節能、銀輪股份漲停。算力產業鏈持續活躍，順鈉股份10天9板，電光科技、雄韜股份、海鷗股份漲停。抖音概念反彈，凱淳股份20cm漲停，省廣集團、博通集成、銀座股份漲停。港口航運概念調整，青島港、中遠海能跌幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502055127","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502055127?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:31","pubTimestamp":1736393493,"startTime":"0","endTime":"0","summary":"全市场半日成交额7023亿元，较上日缩量116亿元。全市场超2900只个股上涨。板块题材上，PCB概念、供销社、液冷服务器板块涨幅居前；港口海运、医药板块跌幅居前。盘面上，PCB概念领涨，逸豪新材、生益科技、协和电子、宏昌电子、宝鼎科技、一博科技、方正科技、崇达技术等十余股涨停；液冷服务器概念涨幅居前，康盛股份4连板，飞龙股份、双良节能、银轮股份涨停。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09113147286915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["301001","BK0209","06198","BK0118","002552","BK0175","BK0270","159938","601298","159982","399300","BK1515","BK0077","603269","000533","002126","09939","BK0028","BK0197","399001","600601","600481","PCB","002733","BK0122","301366","BK0217","603002","BK0070","600858","603068","301176","BK0015","SGXZ90724238.SGD","600026","SG9999002950.SGD","BK0117","01138","BK0210","BK0012","BK0264","BK0201","600183","399006","002400","002536","002730","002815","002418","605258"],"gpt_icon":0},{"id":"2502030804","title":"青島港出貨速度變動不大，國內紙漿港口庫存小幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2502030804","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502030804?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:33","pubTimestamp":1736390031,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0270","SG9999006597.SGD","SG9999001051.SGD","SG9999003461.SGD","06198","SGXZ90724238.SGD","SG9999002950.SGD","601298","SG9999001069.SGD","BK1505","BK1173","SG9999001093.SGD"],"gpt_icon":0},{"id":"2501363748","title":"青島港01月08日主力資金流入55萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501363748","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501363748?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324122,"startTime":"0","endTime":"0","summary":"01月08日，青岛港股价收平报6.15元，成交金额2989万元，换手率0.44%，振幅2.93%，量比0.46。青岛港今日主力资金净流入55万元，连续3日净流入，上一交易日主力净流入4547万元，今日环比减少98.79%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.54%，平均涨幅为1.50%。该股近5个交易日下跌3.91%，主力资金累计净流入5992万元；近20日主力资金累计净流入9645万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161534a219e466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161534a219e466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","06198","SG9999001069.SGD","SG9999001093.SGD","SG9999001051.SGD","SG9999002950.SGD","BK1505","BK1173","SG9999006597.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2501769358","title":"南向資金1月7日淨買入青島港4.10萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769358","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769358?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:30","pubTimestamp":1736299825,"startTime":"0","endTime":"0","summary":"1月7日, 南向资金增持青岛港4.10万股，连续3日增持。截止当日收盘，港股通共持有青岛港30071.38万股，占流通股27.35%。港股通增持金额前五个股分别为中国移动、工商银行、中国平安、农业银行、中国海洋石油。青岛港近5个交易日下跌1.28%，港股通累计增持367.59万股；近20个交易日上涨13.89%，港股通累计增持799.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093218a2197458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093218a2197458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","SG9999001069.SGD","BK1173","BK1505","601298","SGXZ90724238.SGD","SG9999001051.SGD","SG9999006597.SGD","06198","SG9999002950.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2501220651","title":"青島港1月7日收盤下跌2.07%，成交1.21億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220651?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:08","pubTimestamp":1736240930,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。青岛港收报6.15港元/股，下跌2.07%，成交量1904.64万股，成交额1.21亿港元，振幅4.94%。财务数据显示，截至2024年9月30日，青岛港实现营业总收入139.78亿元，同比增长2.34%；归母净利润39.31亿元，同比增长3.78%；毛利率35.96%，资产负债率24.67%。资料显示，青岛港国际股份有限公司成立于2013年11月15日,2014年6月6日在香港联交所主板挂牌上市,2019年1月21日在上海证券交易所主板挂牌上市。青岛港口开埠于1892年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010717121995fb562a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010717121995fb562a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999001051.SGD","SG9999001069.SGD","SG9999003461.SGD","BK1505","601298","06198","SGXZ90724238.SGD","BK1173","SG9999002950.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2501125012","title":"隨着下游開工率回落，橡膠期價高位難以保持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501125012","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501125012?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:54","pubTimestamp":1736218482,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0270","TFmain","SG9999001069.SGD","SG9999003461.SGD","SGXZ90724238.SGD","SG9999001093.SGD","BK1173","BK1505","06198","SG9999001051.SGD","SG9999002950.SGD","SG9999006597.SGD","601298"],"gpt_icon":0},{"id":"2500990106","title":"目前在建“世界最大”山東港口青島港第二座40萬噸礦石碼頭工程完成年度攻堅目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2500990106","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500990106?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:49","pubTimestamp":1735800540,"startTime":"0","endTime":"0","summary":"转自：中国水运网2024年12月30日23时58分，随着最后一榀箱梁成功安装，山东港口青岛港第二座40万吨矿石码头工程胜利完成年度攻坚目标，码头梁板安装完成、引桥合龙、堆场土建基本完成，项目建设取得阶段性胜利。青岛港第二座40万吨矿石码头工程规划建设30万吨级铁矿石泊位一个，引桥一座以及建设相应配套设施，设计年通过能力1600万吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-02/doc-inecqhfz5679507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001093.SGD","SG9999001069.SGD","BK1173","SG9999006597.SGD","SGXZ90724238.SGD","SG9999002950.SGD","SG9999003461.SGD","SG9999001051.SGD","BK1505","06198","601298","BK0270"],"gpt_icon":0},{"id":"2500926769","title":"常熟港庫存去化 國內紙漿港口庫存繼續下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926769","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926769?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:18","pubTimestamp":1735798739,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SG9999006597.SGD","601298","06198","SG9999002950.SGD","BK0270","SG9999003461.SGD","SGXZ90724238.SGD","BK1505","SG9999001051.SGD","BK1173","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2500034626","title":"第12次刷新世界紀錄 青島港的作業效率有多高","url":"https://stock-news.laohu8.com/highlight/detail?id=2500034626","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500034626?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 14:21","pubTimestamp":1735712460,"startTime":"0","endTime":"0","summary":"转自：央视1月1日，随着“东方澳洲”轮最后一个集装箱顺利装船，青岛港自动化码头桥吊平均单机作业效率达到60.9自然箱/小时，第12次刷新集装箱自动化码头装卸效率世界纪录。据了解，青岛港自动化码头自主研发了全国产全自主的码头智能管控系统A-TOS，并顺利完成全新一代设备智能控制系统的迭代升级，实现了从软件到硬件、从装置到系统的全国产化。在码头智能系统与自动化作业设备的高效配合下，装卸效率屡创新高，2024年，青岛港自动化码头集装箱吞吐量同比增长11.1%，综合泊位效率同比提升6.3%。（总台记者 王伟 于杰）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-01/doc-inecmwyu9616994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1505","SG9999001093.SGD","SG9999006597.SGD","06198","601298","BK0270","SG9999001051.SGD","SG9999001069.SGD","BK1173","SG9999002950.SGD","SG9999003461.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2495463826","title":"A股港口航運板塊異動拉昇，廈門港務封板漲停，盛航股份漲超7%，青島港、鳳凰航運、中遠海特、南京港等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495463826","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495463826?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:53","pubTimestamp":1735613629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002040","000905","BK0000","159982","SG9999001069.SGD","SG9999003461.SGD","BK0102","399300","BK0010","BK0028","BK0009","BK0007","BK1173","SGXZ90724238.SGD","SG9999006597.SGD","601298","SG9999002950.SGD","000520","BK0004","001205","BK0106","600428","BK0188","BK1505","SG9999001093.SGD","BK0081","06198","BK0008","BK0270","SG9999001051.SGD"],"gpt_icon":0},{"id":"2495685559","title":"青島港計劃2025年度為青港物流提供擔保不超過18億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495685559","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495685559?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 08:15","pubTimestamp":1735517700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　青岛港（06198）公布，根据经营发展需要，2025年度公司计划为全资子公司青港物流提供担保，担保总额不超过人民币18亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-30/doc-ineceyev2635179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ90724238.SGD","SG9999002950.SGD","BK0270","SG9999001093.SGD","06198","BK1173","601298","SG9999003461.SGD","BK1505","SG9999006597.SGD","SG9999001051.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2495155148","title":"青島港宣佈2025年為旗下青港物流提供18億元擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2495155148","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495155148?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 07:57","pubTimestamp":1735516620,"startTime":"0","endTime":"0","summary":"观点网讯：近日，青岛港（06198.HK）宣布，计划在2025年度为全资子公司青港物流提供不超过人民币18亿元的担保。据了解，青岛港全资子公司青岛港国际物流有限公司（以下简称“青港物流”）开展期货交割库业务提供担保，担保总额不超过人民币18亿元。公司董事会授权董事长或总经理，在前述最高限额内，全权决定并办理具体对外担保事项，授权期限自2025年1月1日至2025年12月31日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123008512498543c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123008512498543c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999001051.SGD","SG9999001069.SGD","SG9999003461.SGD","BK1505","06198","SGXZ90724238.SGD","BK1173","SG9999002950.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2495655518","title":"【青島港(06198.HK)計劃2025年度為青港物流提供擔保不超過18億元】青島港(06198.HK)公佈，根據經營發展需要，2025年度公司計劃為全資子公司青港物流提供擔保，擔保總額不超過人民幣18億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495655518","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495655518?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 07:47","pubTimestamp":1735516045,"startTime":"0","endTime":"0","summary":"青岛港(06198.HK)公布，根据经营发展需要，2025年度公司计划为全资子公司青港物流提供担保，担保总额不超过人民币18亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30074746922083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ90724238.SGD","SG9999002950.SGD","BK0270","SG9999001093.SGD","06198","BK1173","601298","SG9999003461.SGD","BK1505","SG9999006597.SGD","SG9999001051.SGD","SG9999001069.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06198\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"06198","amount":0.2007,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"青岛港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-25"},{"market":"HK","date":"2025-04-29","symbol":"06198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-12","symbol":"06198","amount":0.1238215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-13","defaultRemindTime":1731375000000,"name":"青岛港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-11-13","currency":"HKD","dateTimestamp":1731340800000,"payDate":"2024-12-30"},{"market":"HK","date":"2024-10-30","symbol":"06198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06198\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-28","value":0.07845,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-05","value":0.16424,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.14913,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-08-05","value":0.2191,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-08-26","value":0.2622,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06198\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1551974400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06198\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06198","date":"2025-05-02","current":9.870582,"percent":0.669911,"low":7.399448,"twenty":8.183476,"median":9.038497,"eighty":10.282084,"high":11.996139,"avg":9.225034,"sd":1.068113,"marketCap":56022255052},"quantilePoints":[{"date":"2020-05-08","current":9.332342,"twenty":9.260505,"median":10.04411,"eighty":11.138007,"marketCap":38905359559},{"date":"2020-05-15","current":9.201595,"twenty":9.233687,"median":9.984994,"eighty":11.024143,"marketCap":38208693772},{"date":"2020-05-22","current":8.891009,"twenty":9.212936,"median":9.934283,"eighty":10.984636,"marketCap":36800369533},{"date":"2020-05-29","current":9.215255,"twenty":9.154304,"median":9.769924,"eighty":10.93604,"marketCap":38081978554},{"date":"2020-06-05","current":9.584255,"twenty":9.16773,"median":9.657134,"eighty":10.92037,"marketCap":39895676467},{"date":"2020-06-12","current":9.339806,"twenty":9.19074,"median":9.594488,"eighty":10.774688,"marketCap":38874434237},{"date":"2020-06-19","current":9.452425,"twenty":9.209791,"median":9.523032,"eighty":10.645674,"marketCap":39414909910},{"date":"2020-06-26","current":9.216097,"twenty":9.209476,"median":9.521995,"eighty":10.596827,"marketCap":38394666011},{"date":"2020-07-03","current":9.625065,"twenty":9.202401,"median":9.520274,"eighty":10.553186,"marketCap":40160242003},{"date":"2020-07-10","current":11.439605,"twenty":9.20755,"median":9.522534,"eighty":10.610578,"marketCap":48186514772},{"date":"2020-07-17","current":10.287443,"twenty":9.215423,"median":9.584255,"eighty":10.671998,"marketCap":43402168482},{"date":"2020-07-24","current":10.327991,"twenty":9.216977,"median":9.639042,"eighty":10.671998,"marketCap":43402691178},{"date":"2020-07-31","current":10.382372,"twenty":9.220738,"median":9.703444,"eighty":10.644242,"marketCap":43887338777},{"date":"2020-08-07","current":10.085136,"twenty":9.223209,"median":9.856034,"eighty":10.671998,"marketCap":42676886025},{"date":"2020-08-14","current":10.107929,"twenty":9.23071,"median":9.962315,"eighty":10.644242,"marketCap":42880625564},{"date":"2020-08-21","current":10.115497,"twenty":9.238294,"median":10.007945,"eighty":10.610578,"marketCap":43107431411},{"date":"2020-08-28","current":10.169737,"twenty":9.245875,"median":10.03999,"eighty":10.55376,"marketCap":43568469524},{"date":"2020-09-04","current":10.032248,"twenty":9.251134,"median":10.036119,"eighty":10.545924,"marketCap":43125051238},{"date":"2020-09-11","current":9.713839,"twenty":9.257296,"median":10.025921,"eighty":10.53246,"marketCap":41801066604},{"date":"2020-09-18","current":9.724686,"twenty":9.267046,"median":9.995393,"eighty":10.48348,"marketCap":42253442058},{"date":"2020-09-25","current":9.444417,"twenty":9.272786,"median":9.980018,"eighty":10.45988,"marketCap":40709666640},{"date":"2020-09-30","current":9.226585,"twenty":9.263873,"median":9.960108,"eighty":10.440679,"marketCap":39960412094},{"date":"2020-10-09","current":9.397497,"twenty":9.264757,"median":9.904951,"eighty":10.434131,"marketCap":41286619845},{"date":"2020-10-16","current":9.384651,"twenty":9.269988,"median":9.812591,"eighty":10.428668,"marketCap":41213264114},{"date":"2020-10-23","current":9.343538,"twenty":9.271931,"median":9.76511,"eighty":10.425031,"marketCap":41096323376},{"date":"2020-10-30","current":9.190446,"twenty":9.263449,"median":9.713839,"eighty":10.415488,"marketCap":40400587571},{"date":"2020-11-06","current":9.703824,"twenty":9.254323,"median":9.703634,"eighty":10.40411,"marketCap":43156132335},{"date":"2020-11-13","current":9.925897,"twenty":9.257757,"median":9.713839,"eighty":10.398603,"marketCap":44180847596},{"date":"2020-11-20","current":9.987503,"twenty":9.263449,"median":9.775163,"eighty":10.394132,"marketCap":44733845240},{"date":"2020-11-27","current":9.797047,"twenty":9.269007,"median":9.797047,"eighty":10.39099,"marketCap":43778237652},{"date":"2020-12-04","current":9.821506,"twenty":9.27169,"median":9.825299,"eighty":10.38555,"marketCap":44203316325},{"date":"2020-12-11","current":9.52966,"twenty":9.272172,"median":9.797047,"eighty":10.375822,"marketCap":42787190343},{"date":"2020-12-18","current":9.865058,"twenty":9.2769,"median":9.792912,"eighty":10.370304,"marketCap":44364903872},{"date":"2020-12-24","current":9.930076,"twenty":9.280342,"median":9.816512,"eighty":10.35759,"marketCap":44703363258},{"date":"2020-12-31","current":10.311485,"twenty":9.282048,"median":9.825299,"eighty":10.349049,"marketCap":46439416828},{"date":"2021-01-08","current":10.116502,"twenty":10.109162,"median":10.286198,"eighty":10.368712,"marketCap":45971588898},{"date":"2021-01-15","current":10.264575,"twenty":10.05413,"median":10.224383,"eighty":10.334452,"marketCap":46578280009},{"date":"2021-01-22","current":10.455382,"twenty":10.08986,"median":10.286666,"eighty":10.368712,"marketCap":47424154865},{"date":"2021-01-29","current":10.40402,"twenty":10.062528,"median":10.275386,"eighty":10.368712,"marketCap":47581323427},{"date":"2021-02-05","current":10.002425,"twenty":10.062528,"median":10.264575,"eighty":10.334452,"marketCap":45470682494},{"date":"2021-02-11","current":9.991521,"twenty":10.003182,"median":10.141128,"eighty":10.322776,"marketCap":45486234724},{"date":"2021-02-19","current":10.894326,"twenty":10.004627,"median":10.141128,"eighty":10.329194,"marketCap":49617873719},{"date":"2021-02-26","current":10.431757,"twenty":10.00784,"median":10.275386,"eighty":10.42621,"marketCap":47406689190},{"date":"2021-03-05","current":10.691018,"twenty":10.016426,"median":10.287725,"eighty":10.466246,"marketCap":48463093702},{"date":"2021-03-12","current":10.864263,"twenty":10.023394,"median":10.314698,"eighty":10.675016,"marketCap":49162210860},{"date":"2021-03-19","current":10.923942,"twenty":10.047636,"median":10.323158,"eighty":10.75335,"marketCap":49415816824},{"date":"2021-03-26","current":10.757895,"twenty":10.081567,"median":10.373041,"eighty":10.77747,"marketCap":48449841704},{"date":"2021-04-01","current":10.880265,"twenty":10.098153,"median":10.417889,"eighty":10.806087,"marketCap":49511749830},{"date":"2021-04-09","current":10.686504,"twenty":10.100939,"median":10.454288,"eighty":10.80652,"marketCap":48737356961},{"date":"2021-04-16","current":10.551396,"twenty":10.106209,"median":10.45842,"eighty":10.791758,"marketCap":48303377104},{"date":"2021-04-23","current":10.464281,"twenty":10.113295,"median":10.467443,"eighty":10.767999,"marketCap":48024474397},{"date":"2021-04-30","current":9.994498,"twenty":10.113295,"median":10.459665,"eighty":10.758148,"marketCap":47229077354},{"date":"2021-05-07","current":9.875002,"twenty":10.062528,"median":10.454288,"eighty":10.742741,"marketCap":46966757206},{"date":"2021-05-14","current":9.781644,"twenty":10.005246,"median":10.410009,"eighty":10.721378,"marketCap":46492446634},{"date":"2021-05-21","current":9.598805,"twenty":9.992712,"median":10.373041,"eighty":10.709441,"marketCap":45635984509},{"date":"2021-05-28","current":9.677868,"twenty":9.973941,"median":10.330703,"eighty":10.700441,"marketCap":46465250155},{"date":"2021-06-04","current":9.730776,"twenty":9.89927,"median":10.320058,"eighty":10.696315,"marketCap":46497786555},{"date":"2021-06-11","current":9.541646,"twenty":9.868218,"median":10.309503,"eighty":10.69366,"marketCap":45590714764},{"date":"2021-06-18","current":9.470479,"twenty":9.789581,"median":10.287725,"eighty":10.690115,"marketCap":44883711836},{"date":"2021-06-25","current":9.564633,"twenty":9.730366,"median":10.275386,"eighty":10.686202,"marketCap":45301407509},{"date":"2021-07-02","current":9.304892,"twenty":9.705211,"median":10.16266,"eighty":10.684995,"marketCap":43994175819},{"date":"2021-07-09","current":9.394703,"twenty":9.666842,"median":10.124516,"eighty":10.675454,"marketCap":44374300724},{"date":"2021-07-16","current":9.431135,"twenty":9.645956,"median":10.10564,"eighty":10.639583,"marketCap":44545463865},{"date":"2021-07-23","current":9.234953,"twenty":9.564633,"median":10.07742,"eighty":10.635101,"marketCap":43614654408},{"date":"2021-07-30","current":8.742936,"twenty":9.519557,"median":10.017464,"eighty":10.634883,"marketCap":41429699268},{"date":"2021-08-06","current":8.738467,"twenty":9.462091,"median":10.004317,"eighty":10.634036,"marketCap":41308527903},{"date":"2021-08-13","current":8.931131,"twenty":9.422975,"median":9.993009,"eighty":10.623338,"marketCap":42276815070},{"date":"2021-08-20","current":8.896827,"twenty":9.379808,"median":9.978924,"eighty":10.6121,"marketCap":41995084718},{"date":"2021-08-27","current":8.43659,"twenty":9.357723,"median":9.965456,"eighty":10.601134,"marketCap":40712585454},{"date":"2021-09-03","current":8.730198,"twenty":9.330506,"median":9.917148,"eighty":10.599286,"marketCap":42146573563},{"date":"2021-09-10","current":9.064153,"twenty":9.234953,"median":9.881156,"eighty":10.595489,"marketCap":43871341643},{"date":"2021-09-17","current":8.759514,"twenty":9.064153,"median":9.866941,"eighty":10.554901,"marketCap":42271471200},{"date":"2021-09-24","current":8.949621,"twenty":8.977506,"median":9.809487,"eighty":10.552097,"marketCap":43208864635},{"date":"2021-09-30","current":8.735934,"twenty":8.949736,"median":9.783876,"eighty":10.536507,"marketCap":42318330102},{"date":"2021-10-08","current":8.821362,"twenty":8.91757,"median":9.730519,"eighty":10.491098,"marketCap":42730205272},{"date":"2021-10-15","current":8.479859,"twenty":8.90549,"median":9.721043,"eighty":10.466178,"marketCap":41104159045},{"date":"2021-10-22","current":8.397044,"twenty":8.891783,"median":9.692476,"eighty":10.463152,"marketCap":40994962188},{"date":"2021-10-29","current":8.352781,"twenty":8.855545,"median":9.667167,"eighty":10.460023,"marketCap":40510704984},{"date":"2021-11-05","current":8.247757,"twenty":8.817401,"median":9.657584,"eighty":10.456875,"marketCap":40067255931},{"date":"2021-11-12","current":8.361227,"twenty":8.786946,"median":9.632911,"eighty":10.454944,"marketCap":40785958189},{"date":"2021-11-19","current":8.45477,"twenty":8.761483,"median":9.598805,"eighty":10.445276,"marketCap":41183900427},{"date":"2021-11-26","current":8.384718,"twenty":8.748265,"median":9.538771,"eighty":10.425453,"marketCap":40855736678},{"date":"2021-12-03","current":8.988417,"twenty":8.740149,"median":9.519557,"eighty":10.411207,"marketCap":43878326258},{"date":"2021-12-10","current":8.647025,"twenty":8.715577,"median":9.477566,"eighty":10.400287,"marketCap":42283840940},{"date":"2021-12-17","current":8.593641,"twenty":8.652695,"median":9.451291,"eighty":10.37737,"marketCap":41993748994},{"date":"2021-12-24","current":8.581495,"twenty":8.634384,"median":9.427055,"eighty":10.349109,"marketCap":41974444104},{"date":"2021-12-31","current":8.65135,"twenty":8.618561,"median":9.396826,"eighty":10.342686,"marketCap":42408171502},{"date":"2022-01-07","current":8.823822,"twenty":8.60628,"median":8.662644,"eighty":8.809255,"marketCap":43089391762},{"date":"2022-01-14","current":8.652902,"twenty":8.634364,"median":8.742186,"eighty":8.809255,"marketCap":42346763946},{"date":"2022-01-21","current":8.89818,"twenty":8.652281,"median":8.757186,"eighty":8.826796,"marketCap":43646834346},{"date":"2022-01-28","current":8.439453,"twenty":8.597697,"median":8.709331,"eighty":8.809255,"marketCap":41291053318},{"date":"2022-02-04","current":8.457894,"twenty":8.525284,"median":8.68423,"eighty":8.799544,"marketCap":41360989783},{"date":"2022-02-11","current":9.007208,"twenty":8.590688,"median":8.727185,"eighty":8.846472,"marketCap":44136226514},{"date":"2022-02-18","current":8.928182,"twenty":8.60237,"median":8.762269,"eighty":8.892358,"marketCap":43963856767},{"date":"2022-02-25","current":8.649346,"twenty":8.60237,"median":8.748079,"eighty":8.891247,"marketCap":42695826423},{"date":"2022-03-04","current":9.038324,"twenty":8.608886,"median":8.760885,"eighty":8.892358,"marketCap":44633029051},{"date":"2022-03-11","current":8.538186,"twenty":8.572025,"median":8.748079,"eighty":8.891247,"marketCap":42099586090},{"date":"2022-03-18","current":8.20882,"twenty":8.495189,"median":8.731723,"eighty":8.884995,"marketCap":40314186367},{"date":"2022-03-25","current":8.258243,"twenty":8.405732,"median":8.705816,"eighty":8.846472,"marketCap":40558604980},{"date":"2022-04-01","current":8.669903,"twenty":8.395312,"median":8.666274,"eighty":8.836298,"marketCap":42317152815},{"date":"2022-04-08","current":8.533392,"twenty":8.403648,"median":8.666273,"eighty":8.832265,"marketCap":41668902334},{"date":"2022-04-14","current":8.55077,"twenty":8.405506,"median":8.660435,"eighty":8.828538,"marketCap":41684695467},{"date":"2022-04-22","current":8.429601,"twenty":8.405392,"median":8.652126,"eighty":8.825564,"marketCap":40325900947},{"date":"2022-04-29","current":8.125278,"twenty":8.343625,"median":8.608886,"eighty":8.822169,"marketCap":38744329728},{"date":"2022-05-06","current":8.183808,"twenty":8.287941,"median":8.60237,"eighty":8.81566,"marketCap":38699274254},{"date":"2022-05-13","current":8.414379,"twenty":8.290631,"median":8.572025,"eighty":8.799544,"marketCap":39077654239},{"date":"2022-05-20","current":8.43566,"twenty":8.318371,"median":8.562306,"eighty":8.792796,"marketCap":39726167448},{"date":"2022-05-27","current":8.611585,"twenty":8.318371,"median":8.55656,"eighty":8.787615,"marketCap":40519466596},{"date":"2022-06-02","current":8.565103,"twenty":8.331776,"median":8.565103,"eighty":8.786302,"marketCap":40517057904},{"date":"2022-06-10","current":8.569118,"twenty":8.344697,"median":8.566577,"eighty":8.771076,"marketCap":40263532552},{"date":"2022-06-17","current":8.425893,"twenty":8.350079,"median":8.558156,"eighty":8.765138,"marketCap":39547158681},{"date":"2022-06-24","current":8.460192,"twenty":8.365827,"median":8.552947,"eighty":8.758666,"marketCap":39866229420},{"date":"2022-06-30","current":8.204294,"twenty":8.342304,"median":8.542635,"eighty":8.751722,"marketCap":38593825915},{"date":"2022-07-08","current":8.153794,"twenty":8.289286,"median":8.53024,"eighty":8.746649,"marketCap":38395755475},{"date":"2022-07-15","current":8.074113,"twenty":8.265951,"median":8.511509,"eighty":8.740034,"marketCap":37668179996},{"date":"2022-07-22","current":8.221949,"twenty":8.258286,"median":8.483103,"eighty":8.73388,"marketCap":38383044566},{"date":"2022-07-29","current":8.219226,"twenty":8.258286,"median":8.466016,"eighty":8.729228,"marketCap":38417137436},{"date":"2022-08-05","current":7.98541,"twenty":8.227979,"median":8.461379,"eighty":8.724118,"marketCap":37229199499},{"date":"2022-08-12","current":8.069521,"twenty":8.208409,"median":8.454836,"eighty":8.716537,"marketCap":37672606733},{"date":"2022-08-19","current":8.1224,"twenty":8.195291,"median":8.440235,"eighty":8.708628,"marketCap":37539916282},{"date":"2022-08-26","current":7.886129,"twenty":8.188256,"median":8.432631,"eighty":8.703288,"marketCap":36159073188},{"date":"2022-09-02","current":7.993368,"twenty":8.160349,"median":8.426677,"eighty":8.696098,"marketCap":37231205749},{"date":"2022-09-09","current":8.275629,"twenty":8.167236,"median":8.420136,"eighty":8.678913,"marketCap":38399163664},{"date":"2022-09-16","current":8.09701,"twenty":8.166397,"median":8.405449,"eighty":8.666999,"marketCap":37223202238},{"date":"2022-09-23","current":8.221557,"twenty":8.164764,"median":8.395312,"eighty":8.66237,"marketCap":37070210049},{"date":"2022-09-30","current":8.021494,"twenty":8.141378,"median":8.385395,"eighty":8.660465,"marketCap":36237239064},{"date":"2022-10-07","current":8.019111,"twenty":8.127764,"median":8.370969,"eighty":8.65716,"marketCap":36224390651},{"date":"2022-10-14","current":8.092823,"twenty":8.116459,"median":8.350826,"eighty":8.652592,"marketCap":36169613768},{"date":"2022-10-21","current":8.170179,"twenty":8.116459,"median":8.326749,"eighty":8.650949,"marketCap":36265281535},{"date":"2022-10-28","current":7.470262,"twenty":8.102454,"median":8.309393,"eighty":8.649321,"marketCap":34896082919},{"date":"2022-11-04","current":7.612516,"twenty":8.088797,"median":8.296173,"eighty":8.644039,"marketCap":35906628163},{"date":"2022-11-11","current":7.646567,"twenty":8.06697,"median":8.290676,"eighty":8.621313,"marketCap":36388661494},{"date":"2022-11-18","current":7.664174,"twenty":8.030679,"median":8.285115,"eighty":8.612967,"marketCap":36347498516},{"date":"2022-11-25","current":7.839321,"twenty":8.012948,"median":8.275629,"eighty":8.611045,"marketCap":36883182090},{"date":"2022-12-02","current":7.854589,"twenty":7.994551,"median":8.269854,"eighty":8.607732,"marketCap":37592817690},{"date":"2022-12-09","current":8.071832,"twenty":7.999657,"median":8.265292,"eighty":8.602966,"marketCap":38991401434},{"date":"2022-12-16","current":8.006799,"twenty":7.996134,"median":8.262819,"eighty":8.600427,"marketCap":38587041666},{"date":"2022-12-23","current":7.641955,"twenty":7.981761,"median":8.258243,"eighty":8.592263,"marketCap":36840224009},{"date":"2022-12-30","current":7.859951,"twenty":7.976255,"median":8.255251,"eighty":8.591082,"marketCap":38351480816},{"date":"2023-01-06","current":7.880275,"twenty":7.964825,"median":8.246758,"eighty":8.57949,"marketCap":38845672233},{"date":"2023-01-13","current":7.92264,"twenty":7.946622,"median":8.23012,"eighty":8.570321,"marketCap":39801420120},{"date":"2023-01-20","current":8.042556,"twenty":7.951814,"median":8.221753,"eighty":8.569145,"marketCap":40057140302},{"date":"2023-01-27","current":8.031346,"twenty":7.952874,"median":8.220392,"eighty":8.569118,"marketCap":40009493372},{"date":"2023-02-03","current":7.9241,"twenty":7.952874,"median":8.207792,"eighty":8.568051,"marketCap":39679646884},{"date":"2023-02-10","current":7.939468,"twenty":7.934483,"median":8.197566,"eighty":8.565103,"marketCap":39517713906},{"date":"2023-02-17","current":7.904237,"twenty":7.930303,"median":8.191575,"eighty":8.560056,"marketCap":38970229723},{"date":"2023-02-24","current":8.017225,"twenty":7.934483,"median":8.187624,"eighty":8.558156,"marketCap":39044042767},{"date":"2023-03-03","current":8.184851,"twenty":7.939468,"median":8.183808,"eighty":8.55656,"marketCap":40117410763},{"date":"2023-03-10","current":8.155468,"twenty":8.159757,"median":8.16796,"eighty":8.176535,"marketCap":39678350320},{"date":"2023-03-17","current":8.708705,"twenty":8.253039,"median":9.326173,"eighty":10.920463,"marketCap":42779930110},{"date":"2023-03-24","current":8.465009,"twenty":8.253039,"median":9.325547,"eighty":10.920463,"marketCap":42060236096},{"date":"2023-03-31","current":8.440518,"twenty":8.251908,"median":9.324949,"eighty":10.92037,"marketCap":43634282766},{"date":"2023-04-06","current":8.406759,"twenty":8.252415,"median":9.316877,"eighty":10.920276,"marketCap":43431726211},{"date":"2023-04-14","current":8.545148,"twenty":8.2514,"median":9.304496,"eighty":10.920463,"marketCap":44190278800},{"date":"2023-04-21","current":8.906325,"twenty":8.2514,"median":9.29776,"eighty":10.920463,"marketCap":46034369864},{"date":"2023-04-28","current":9.540137,"twenty":8.2514,"median":9.287134,"eighty":10.920463,"marketCap":48943209572},{"date":"2023-05-05","current":10.365912,"twenty":8.2514,"median":9.280777,"eighty":10.920463,"marketCap":54642332456},{"date":"2023-05-12","current":9.613989,"twenty":8.2514,"median":9.280777,"eighty":10.920463,"marketCap":50329709493},{"date":"2023-05-19","current":9.418769,"twenty":8.2514,"median":9.286919,"eighty":10.920463,"marketCap":48614373725},{"date":"2023-05-25","current":8.975816,"twenty":8.251908,"median":9.287026,"eighty":10.92037,"marketCap":46137458921},{"date":"2023-06-02","current":9.395326,"twenty":8.2514,"median":9.291049,"eighty":10.920463,"marketCap":48130057430},{"date":"2023-06-09","current":9.550458,"twenty":8.2514,"median":9.291049,"eighty":10.920463,"marketCap":48854179885},{"date":"2023-06-16","current":9.090431,"twenty":8.2514,"median":9.29123,"eighty":10.920463,"marketCap":46278264698},{"date":"2023-06-23","current":8.854483,"twenty":8.2514,"median":9.29123,"eighty":10.920463,"marketCap":44831222502},{"date":"2023-06-30","current":9.035844,"twenty":8.2514,"median":9.291049,"eighty":10.920463,"marketCap":45335636292},{"date":"2023-07-07","current":8.519846,"twenty":8.251908,"median":9.290487,"eighty":10.92037,"marketCap":42663318574},{"date":"2023-07-14","current":8.519989,"twenty":8.251908,"median":9.276112,"eighty":10.92037,"marketCap":43262719857},{"date":"2023-07-21","current":8.490633,"twenty":8.251908,"median":9.266292,"eighty":10.92037,"marketCap":42913278780},{"date":"2023-07-28","current":8.734107,"twenty":8.251908,"median":9.254526,"eighty":10.92037,"marketCap":44096596469},{"date":"2023-08-04","current":8.217301,"twenty":8.249334,"median":9.246476,"eighty":10.92037,"marketCap":41556315920},{"date":"2023-08-11","current":8.034737,"twenty":8.230617,"median":9.235809,"eighty":10.92037,"marketCap":40403633673},{"date":"2023-08-18","current":8.271575,"twenty":8.22364,"median":9.227903,"eighty":10.92037,"marketCap":41296794892},{"date":"2023-08-25","current":7.820164,"twenty":8.218576,"median":9.227903,"eighty":10.92037,"marketCap":40190668371},{"date":"2023-09-01","current":7.991177,"twenty":8.208409,"median":9.221101,"eighty":10.92037,"marketCap":41240084446},{"date":"2023-09-08","current":7.899249,"twenty":8.195291,"median":9.218297,"eighty":10.92037,"marketCap":40285763166},{"date":"2023-09-15","current":8.190308,"twenty":8.190595,"median":9.218297,"eighty":10.92037,"marketCap":42094012478},{"date":"2023-09-22","current":8.136102,"twenty":8.184056,"median":9.218297,"eighty":10.92037,"marketCap":41632597434},{"date":"2023-09-29","current":8.007857,"twenty":8.172679,"median":9.216097,"eighty":10.920276,"marketCap":41046639204},{"date":"2023-10-06","current":8.006108,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":41018022045},{"date":"2023-10-13","current":7.812725,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":39967464397},{"date":"2023-10-20","current":7.603253,"twenty":8.16856,"median":9.215676,"eighty":10.920182,"marketCap":38835937574},{"date":"2023-10-27","current":7.6986,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":40031758633},{"date":"2023-11-03","current":7.437209,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":38775245200},{"date":"2023-11-10","current":7.417864,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":38666303872},{"date":"2023-11-17","current":7.445861,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":39162283338},{"date":"2023-11-24","current":7.560398,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":40092071688},{"date":"2023-12-01","current":7.672756,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":40856608727},{"date":"2023-12-08","current":7.837452,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":41564917945},{"date":"2023-12-15","current":7.841477,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":41826410836},{"date":"2023-12-22","current":7.904942,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":42136769425},{"date":"2023-12-29","current":7.718058,"twenty":8.168514,"median":9.216097,"eighty":10.920276,"marketCap":41359951018},{"date":"2024-01-05","current":8.081553,"twenty":8.168514,"median":9.216097,"eighty":10.920276,"marketCap":43002436231},{"date":"2024-01-12","current":8.446115,"twenty":8.172679,"median":9.216097,"eighty":10.920276,"marketCap":44966217403},{"date":"2024-01-19","current":8.36375,"twenty":8.184139,"median":9.216097,"eighty":10.920276,"marketCap":44466555853},{"date":"2024-01-26","current":8.72526,"twenty":8.183642,"median":9.190446,"eighty":10.880926,"marketCap":46208012335},{"date":"2024-02-02","current":8.58441,"twenty":8.183642,"median":9.152256,"eighty":10.856331,"marketCap":45404121368},{"date":"2024-02-09","current":8.918058,"twenty":8.183974,"median":9.134901,"eighty":10.836072,"marketCap":47401128475},{"date":"2024-02-16","current":8.919928,"twenty":8.183808,"median":9.127136,"eighty":10.806087,"marketCap":47421319114},{"date":"2024-02-23","current":9.030727,"twenty":8.183808,"median":9.105117,"eighty":10.781872,"marketCap":47757269125},{"date":"2024-03-01","current":8.856928,"twenty":8.183891,"median":9.090431,"eighty":10.755923,"marketCap":46867379322},{"date":"2024-03-08","current":9.121834,"twenty":8.183891,"median":9.076009,"eighty":10.711656,"marketCap":48290623093},{"date":"2024-03-15","current":8.724302,"twenty":8.183891,"median":9.064153,"eighty":10.686202,"marketCap":46145222615},{"date":"2024-03-22","current":8.761511,"twenty":8.183891,"median":9.038669,"eighty":10.665979,"marketCap":46299636491},{"date":"2024-03-28","current":9.085071,"twenty":8.183891,"median":9.035844,"eighty":10.634714,"marketCap":47855917344},{"date":"2024-04-05","current":9.206495,"twenty":8.183476,"median":9.032106,"eighty":10.600025,"marketCap":49051733418},{"date":"2024-04-12","current":9.684841,"twenty":8.183642,"median":9.033485,"eighty":10.552097,"marketCap":51629636226},{"date":"2024-04-19","current":10.371391,"twenty":8.183642,"median":9.033485,"eighty":10.47151,"marketCap":55242411813},{"date":"2024-04-26","current":10.086434,"twenty":8.183891,"median":9.035844,"eighty":10.460741,"marketCap":53658372938},{"date":"2024-05-03","current":9.809118,"twenty":8.183891,"median":9.035844,"eighty":10.434242,"marketCap":52759859068},{"date":"2024-05-10","current":10.123835,"twenty":8.183891,"median":9.035844,"eighty":10.4147,"marketCap":54581889595},{"date":"2024-05-17","current":10.19876,"twenty":8.183891,"median":9.035844,"eighty":10.399876,"marketCap":54905133146},{"date":"2024-05-24","current":10.218401,"twenty":8.183891,"median":9.035844,"eighty":10.380189,"marketCap":54885235350},{"date":"2024-05-31","current":10.392962,"twenty":8.183891,"median":9.035844,"eighty":10.371443,"marketCap":55879653216},{"date":"2024-06-07","current":10.36804,"twenty":8.183891,"median":9.035844,"eighty":10.363058,"marketCap":55676528163},{"date":"2024-06-14","current":10.618596,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":56969764625},{"date":"2024-06-21","current":11.355474,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60795644836},{"date":"2024-06-28","current":11.57376,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":61938615011},{"date":"2024-07-05","current":11.737449,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":62800977919},{"date":"2024-07-12","current":11.97112,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":64145318424},{"date":"2024-07-19","current":11.247433,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60268680708},{"date":"2024-07-26","current":11.139198,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":59910465085},{"date":"2024-08-02","current":11.168315,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60032062568},{"date":"2024-08-09","current":10.786391,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":58365558682},{"date":"2024-08-16","current":11.324331,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":61300186184},{"date":"2024-08-23","current":11.451791,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":62252150586},{"date":"2024-08-30","current":10.924637,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60029872797},{"date":"2024-09-06","current":10.447452,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":57435426865},{"date":"2024-09-13","current":9.96486,"twenty":8.183891,"median":9.035844,"eighty":10.327024,"marketCap":54638952006},{"date":"2024-09-20","current":9.832435,"twenty":8.183808,"median":9.034665,"eighty":10.311485,"marketCap":54236152159},{"date":"2024-09-27","current":10.443191,"twenty":8.183808,"median":9.034665,"eighty":10.309503,"marketCap":57951550798},{"date":"2024-10-04","current":11.031922,"twenty":8.183808,"median":9.034665,"eighty":10.309503,"marketCap":60940480426},{"date":"2024-10-10","current":10.442162,"twenty":8.183891,"median":9.035844,"eighty":10.309338,"marketCap":57309137369},{"date":"2024-10-18","current":10.202356,"twenty":8.183808,"median":9.034665,"eighty":10.300153,"marketCap":55701065520},{"date":"2024-10-25","current":10.131871,"twenty":8.183808,"median":9.034665,"eighty":10.287725,"marketCap":55312732992},{"date":"2024-11-01","current":10.126152,"twenty":8.183808,"median":9.034665,"eighty":10.28007,"marketCap":56037483752},{"date":"2024-11-08","current":10.210722,"twenty":8.183808,"median":9.034665,"eighty":10.265454,"marketCap":56077355369},{"date":"2024-11-15","current":10.458121,"twenty":8.183808,"median":9.034665,"eighty":10.245166,"marketCap":57001974842},{"date":"2024-11-22","current":10.394829,"twenty":8.183808,"median":9.034665,"eighty":10.245166,"marketCap":56630170714},{"date":"2024-11-29","current":10.175382,"twenty":8.183808,"median":9.034665,"eighty":10.234954,"marketCap":55397461667},{"date":"2024-12-06","current":10.228934,"twenty":8.183808,"median":9.034665,"eighty":10.218401,"marketCap":55557839236},{"date":"2024-12-13","current":9.839923,"twenty":8.183808,"median":9.034665,"eighty":10.216313,"marketCap":53396244573},{"date":"2024-12-20","current":10.011915,"twenty":8.183808,"median":9.034665,"eighty":10.205507,"marketCap":54031302189},{"date":"2024-12-27","current":10.469636,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":56457651638},{"date":"2025-01-03","current":10.692116,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":57713831857},{"date":"2025-01-10","current":10.471218,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":56307308634},{"date":"2025-01-17","current":10.800579,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":58125258941},{"date":"2025-01-24","current":10.863912,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":58832445005},{"date":"2025-01-28","current":11.026251,"twenty":8.183891,"median":9.035844,"eighty":10.204877,"marketCap":59996681966},{"date":"2025-02-07","current":10.710457,"twenty":8.183642,"median":9.033485,"eighty":10.211077,"marketCap":57975510840},{"date":"2025-02-14","current":10.6325,"twenty":8.183642,"median":9.033485,"eighty":10.221835,"marketCap":57416082472},{"date":"2025-02-21","current":10.403175,"twenty":8.183642,"median":9.033485,"eighty":10.22562,"marketCap":56485818468},{"date":"2025-02-28","current":10.425997,"twenty":8.183642,"median":9.033485,"eighty":10.22562,"marketCap":56423160764},{"date":"2025-03-07","current":10.100103,"twenty":8.183476,"median":9.032106,"eighty":10.216531,"marketCap":54878959304},{"date":"2025-03-14","current":9.983665,"twenty":8.183476,"median":9.032106,"eighty":10.21368,"marketCap":54266023014},{"date":"2025-03-21","current":10.578445,"twenty":8.183476,"median":9.032106,"eighty":10.217476,"marketCap":57476361004},{"date":"2025-03-28","current":11.233841,"twenty":8.183476,"median":9.032106,"eighty":10.230858,"marketCap":62937924204},{"date":"2025-04-03","current":11.571521,"twenty":8.183476,"median":9.032106,"eighty":10.246817,"marketCap":64852303452},{"date":"2025-04-11","current":10.28119,"twenty":8.183476,"median":9.032106,"eighty":10.271644,"marketCap":57104983225},{"date":"2025-04-17","current":10.310458,"twenty":8.183642,"median":9.033485,"eighty":10.281637,"marketCap":57343431793},{"date":"2025-04-25","current":9.874708,"twenty":8.18331,"median":9.033485,"eighty":10.282531,"marketCap":55026308861},{"date":"2025-05-02","current":9.870582,"twenty":8.183476,"median":9.038497,"eighty":10.282084,"marketCap":56022255052}],"updateTime":1746299750168}}}