港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

朝雲集團

2.720

-0.090-3.20%

成交量：276.15萬

成交額：763.44萬

市值：36.27億

市盈率：16.31

高：2.840

開：2.810

低：2.710

收：2.810

資料載入中...

總覽公司新聞公告

朝雲集團盤中異動股價大漲6.15%

朝雲集團盤中異動早盤快速下挫6.25%報2.100港元

【券商聚焦】國元證券予朝雲集團(06601)“買入”評級看好公司切入寵物行業帶來的遼闊增長空間

寵物線下門店升至60家朝雲集團寵物業務首次收入破億元

南方都市报

朝雲集團：寵物業務高質量拓展股東回報維持高位

DeepSeek説：朝雲股價是否被低估，看這些指標

21世纪经济报道

朝雲集團2024年業績：年內溢利為1.95億元，同比增長13%

朝雲集團持續80%高派息成“分紅王”，營收純利4連增

【朝雲集團(06601.HK)發佈年度業績，年內溢利1.95億元，同比增長13%】朝雲集團(06601.HK)發佈截至2024年12月31日止年度全年業績，收入18.2億元，同比增長12.7%;年內溢利1.95億元，同比增長13%;每股盈利15.25分;擬派發末期股息每股0.0682元。

朝雲集團(06601)發佈年度業績，年內溢利1.95億元，同比增長13%

朝雲集團(06601)將於7月8日派發末期股息每股0.0682元

朝雲集團：產品戰略持續推進高質量穩利潤髮展

朝雲集團03月17日獲主力加倉48萬元

朝雲集團(6601.HK)：寵物業務潛力十足家居護理地位穩固

朝雲集團將於3月25日舉行董事會會議以審批年度業績

格隆汇资讯

朝雲集團03月04日主力淨流入92萬元散户資金拋售

港股異動 | 朝雲集團(06601)漲超8% 寵物經濟受關注公司積極佈局寵物業務

朝雲集團(06601)上漲6.02%，報2.29元/股

朝雲集團盤中異動早盤股價大漲5.09%報2.270港元

朝雲集團盤中異動早盤快速上漲5.05%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06601/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06601\",,,,,undefined,":{"symbol":"06601","market":"HK","secType":"STK","nameCN":"朝雲集團","latestPrice":2.72,"timestamp":1752826115020,"preClose":2.81,"halted":0,"volume":2761500,"delay":0,"floatShares":1333333500,"shares":1333333500,"eps":0.1667540827643578,"marketStatus":"未開盤","change":-0.09,"latestTime":"07-18 16:08:35","open":2.81,"high":2.84,"low":2.71,"amount":7634360,"amplitude":0.046263,"askPrice":2.73,"askSize":22000,"bidPrice":2.72,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":0.1667540827643578,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":0,"adr":0,"listingDate":1615305600000,"exchange":"SEHK","adjPreClose":2.81,"dividendRate":0.049004,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.7380137901406646,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06601\",,,,,undefined,":{"symbol":"06601","floatShares":1333333500,"roa":"2.58%","roe":"6.59%","lyrEps":0.16674,"volumeRatio":0.7380137901406646,"shares":1333333500,"dividePrice":0.133362,"high":2.84,"amplitude":0.046263,"preClose":2.81,"low":2.71,"week52Low":1.611,"pbRate":"1.11","psRate":"1.82","week52High":3.121,"institutionHeld":0,"latestPrice":2.72,"committee":0.22807,"eps":0.16673971783522468,"divideRate":0.04903,"volume":2761500,"delay":0,"ttmEps":0.16673971783522468,"open":2.81,"prevYearClose":1.75,"prevWeekClose":2.72,"prevMonthClose":2.8,"prevQuarterClose":2.8,"fiveDayClose":2.59,"twentyDayClose":2.577,"sixtyDayClose":2.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06601\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525883081","title":"朝雲集團盤中異動 股價大漲6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883081?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:12","pubTimestamp":1744078361,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时12分，朝云集团股票出现异动，股价大幅上涨6.15%。截至发稿，该股报2.070港元/股，成交量33.85万股，换手率0.03%，振幅4.62%。资金方面，该股资金流入50.1935万港元，流出7.8605万港元。朝云集团股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，皇朝家居、中国集成控股、卡撒天娇涨幅较大，振幅较大的相关个股有中国集成控股、卡罗特、兴利(香港)控股，振幅分别为28.40%、10.84%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101241a6b36dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101241a6b36dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2525380300","title":"朝雲集團盤中異動 早盤快速下挫6.25%報2.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525380300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525380300?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989512,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，朝云集团股票出现波动，股价急速下跌6.25%。截至发稿，该股报2.100港元/股，成交量2.45万股，换手率0.00%，振幅2.23%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。朝云集团股票所在的家具行业中，整体跌幅为0.34%。其相关个股中，PACIFIC LEGEND、中显智能齐家控股、舍图控股涨幅较大，振幅较大的相关个股有卡罗特、蓝月亮集团、好孩子国际，振幅分别为9.25%、5.51%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093152a6b1ed8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093152a6b1ed8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2524015781","title":"【券商聚焦】國元證券予朝雲集團(06601)“買入”評級 看好公司切入寵物行業帶來的遼闊增長空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2524015781","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524015781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:48","pubTimestamp":1743562091,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国元证券发研报指，朝云集团 发布2024年年度业绩报告：2024全年，公司实现营业收入18.20亿元，同比增长12.66%；对应净利润为1.95亿元，同比增长12.98%。截至2024年12月31日，公司在手现金、现金等价物及各项银行存款总额为27.08亿元；2024年公司派息率为80%，经营期内继续维持高派息比例。该行续指，产品端该行看好公司切入宠物行业带来的辽阔增长空间；渠道端认为公司线上线下齐头并进的全渠道覆盖策略有望实现多维度的增长。给予“买入”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06601","000728"],"gpt_icon":0},{"id":"2524724114","title":"寵物線下門店升至60家 朝雲集團寵物業務首次收入破億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524724114","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524724114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:19","pubTimestamp":1743513552,"startTime":"0","endTime":"0","summary":"朝云集团旗下拥有三大业务板块。2023年，朝云集团先后投资两家拥有宠物线下连锁品牌的企业，以此布局宠物实体服务业态，朝云集团称这是迈出宠物线下千店战略布局第一步。朝云集团称，2024年企业的宠物线下门店数量提升至60家。文章来源：南方都市报宠物线下门店升至60家，朝云集团宠物业务首次收入破亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401213657a44a0c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401213657a44a0c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2523948726","title":"朝雲集團：寵物業務高質量拓展 股東回報維持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948726","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948726?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"发展趋势1、家居护理主业稳健成长，线上渠道高质量快速发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331192255a6aa830d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331192255a6aa830d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2522860103","title":"DeepSeek説：朝雲股價是否被低估，看這些指標","url":"https://stock-news.laohu8.com/highlight/detail?id=2522860103","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522860103?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 12:00","pubTimestamp":1742961621,"startTime":"0","endTime":"0","summary":"当把这个问题抛给DeepSeek，它给出的答案之一是——高息股。朝云集团持续实行高额派息，2024年派息率高达80%。连DeepSeek给出评价，“高派息、现金流强劲，增长潜力可观”“长期看好” 。未来或有大动作截至年末，朝云集团拥有现金、现金等价物及各项银行存款总额为27亿元。2025年以来，朝云集团便持续上涨，当前总市值升至30亿港元。不过，相比港股很多上市公司，朝云集团股价仍处于低估状态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326120127a6a42aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326120127a6a42aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601"],"gpt_icon":0},{"id":"2522854997","title":"朝雲集團2024年業績：年內溢利為1.95億元，同比增長13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522854997","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522854997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:26","pubTimestamp":1742952397,"startTime":"0","endTime":"0","summary":"3月26日，朝云集团发布截至2024年12月31日止年度的全年业绩公告。毛利为8.94亿元，同比增长24.5%。年内溢利为1.95亿元，较上年增长13%。每股盈利由13.13元增加至15.25元，增幅为16.1%。在业务分部方面，家居护理产品收入为16.34亿元，同比增长11.0%；宠物门店及产品类收入大幅增长64.5%，达到1.27亿元。相对而言，个人护理产品收入则出现了13.1%的下降。在线上渠道方面，收入增幅为22.1%，达6.71亿元；线下渠道收入增幅为7.8%，达到11.49亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609271894c0f47d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609271894c0f47d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2522071302","title":"朝雲集團持續80%高派息成“分紅王”，營收純利4連增","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071302","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071302?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:40","pubTimestamp":1742906405,"startTime":"0","endTime":"0","summary":"3月25日晚，朝云集团发布2024年全年业绩，公司持续高派息80%，远高于港股平均派息率4%，连续3年高额派息成港股“分红王”。公告显示，公司现金、现金等价物及各项银行存款总额人民币27亿元，现金储备强劲，业务模式成熟，价值逻辑显现。现金奶牛业绩低调“狂飙”朝云集团2024年营收18.2亿元，同比增长12.7%；纯利1.95亿元，同比增长13%，毛利率增长4.6个百分点，公司已连续4个业绩期营收纯利双位数增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252048069722b75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252048069722b75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601"],"gpt_icon":0},{"id":"2522502760","title":"【朝雲集團(06601.HK)發佈年度業績，年內溢利1.95億元，同比增長13%】朝雲集團(06601.HK)發佈截至2024年12月31日止年度全年業績，收入18.2億元，同比增長12.7%;年內溢利1.95億元，同比增長13%;每股盈利15.25分;擬派發末期股息每股0.0682元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:08","pubTimestamp":1742904535,"startTime":"0","endTime":"0","summary":"朝云集团(06601.HK)发布截至2024年12月31日止年度全年业绩，收入18.2亿元，同比增长12.7%;年内溢利1.95亿元，同比增长13%;每股盈利15.25分;拟派发末期股息每股0.0682元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25200849037244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2522022272","title":"朝雲集團(06601)發佈年度業績，年內溢利1.95億元，同比增長13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022272?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 19:59","pubTimestamp":1742903983,"startTime":"0","endTime":"0","summary":"智通财经APP讯，朝云集团 发布截至2024年12月31日止年度全年业绩，收入18.2亿元，同比增长12.7%;年内溢利1.95亿元，同比增长13%;每股盈利15.25分;拟派发末期股息每股0.0682元。线上渠道得益于抖音等新电商渠道及直营渠道的快速发展，报告期内线上渠道产生的收入较截至2023年12月31日止年度增长22.1%。线下渠道销售稳步增长，报告期内收入较截至2023年12月31日止年度增长7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2522024226","title":"朝雲集團(06601)將於7月8日派發末期股息每股0.0682元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522024226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522024226?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 19:55","pubTimestamp":1742903718,"startTime":"0","endTime":"0","summary":"智通财经APP讯，朝云集团(06601)发布公告，将于2025年7月8日派发截至2024年12月31日止年度的末期股息每股0.0682元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2521409759","title":"朝雲集團：產品戰略持續推進 高質量穩利潤髮展","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409759","media":"华安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409759?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"与扬农化工签订第四个五年战略合作，朝云宠物线下门店高质量拓展2024 年7 月，公司与扬农化工签署战略合作协议，宣告正式进入第四个“五年战略合作”。维持“买入”评级。风险提示品牌风险，行业竞争风险，产品毛利率下降的风险，原材料价格波动风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321183734a69ecf3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321183734a69ecf3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2520757685","title":"朝雲集團03月17日獲主力加倉48萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757685?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199315,"startTime":"0","endTime":"0","summary":"03月17日, 朝云集团股价涨0.44%，报收2.29元，成交金额650万元，换手率0.21%，振幅3.95%，量比1.66。朝云集团今日主力资金净流入48万元，上一交易日主力净流入17万元。该股近5个交易日下跌0.43%，主力资金累计净流入65万元；近20日主力资金累计净流入63万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164641a1e05f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164641a1e05f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2519899936","title":"朝雲集團(6601.HK)：寵物業務潛力十足 家居護理地位穩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2519899936","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519899936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881600,"startTime":"0","endTime":"0","summary":"2024H1 公司宠物业务收入0.48 亿元，同比增长5.3%，截至2024 年6 月末门店数量达46 家，通过收购爪爪科技以及深圳米乐云，公司未来有望进一步加速线下千店计划落地，覆盖购物中心的高端消费群体和社区消费者。此外2024H1 公司家居护理产品毛利率为46.4%，同比提升5.2pct，主要得益于公司坚持打造高毛利产品矩阵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314074259ab649380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314074259ab649380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2519500703","title":"朝雲集團將於3月25日舉行董事會會議以審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519500703","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519500703?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:35","pubTimestamp":1741854941,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨朝云集团(06601.HK)宣布，公司将于2025年3月25日举行董事会会议，藉以（其中包括）审议及批准公司及其附属公司截至2024年12月31日止年度的年度业绩，并考虑派付末期股息的建议（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316355598a60667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316355598a60667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2516625240","title":"朝雲集團03月04日主力淨流入92萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625240?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081193,"startTime":"0","endTime":"0","summary":"03月04日, 朝云集团股价涨8.80%，报收2.35元，成交金额1370万元，换手率0.45%，振幅9.26%，量比2.09。朝云集团今日主力资金净流入92万元，上一交易日主力净流出0万元。该股近5个交易日上涨18.09%，主力资金累计净流入143万元；近20日主力资金累计净流出12万元，其中净流出天数为4日。该股主力净额占比0.03%，港股市场排名158/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304175019abe79565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304175019abe79565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2516761710","title":"港股異動 | 朝雲集團(06601)漲超8% 寵物經濟受關注 公司積極佈局寵物業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2516761710","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516761710?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:15","pubTimestamp":1741068919,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，朝云集团涨超8%，截至发稿，涨8.8%，报2.35港元，成交额1196.29万港元。消息面上，近日，农业农村部农业经济研究中心在国际展览中心召开宠物经济发展专家研讨会。华安证券指出，数据显示，2023年中国宠物经济市场规模已达5928亿元，预计到2028年将增至11500亿元。华安证券表示，公司在驱蚊杀虫、空气护理和家居清洁护理等细分市场中行业领先，并积极布局宠物业务，开展线下千店计划，大规模布局宠物线下门店，打开第二增长曲线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2516186006","title":"朝雲集團(06601)上漲6.02%，報2.29元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516186006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516186006?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:05","pubTimestamp":1741057514,"startTime":"0","endTime":"0","summary":"3月4日，朝云集团(06601)盘中上涨6.02%，截至11:05，报2.29元/股，成交427.17万元。朝云集团是中国领先的一站式多品类家居护理、宠物护理及个人护理产业集团，持有多个知名品牌，如“超威”、“贝贝健”等，且在杀虫驱蚊，家居清洁及空气护理市场份额位居前列。该公司以数据驱动，致力于产品升级迭代，以多品牌多品类理念不断加强行业的领导地位。截至2024年中报，朝云集团营业总收入12.49亿元、净利润1.79亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04110548503698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2516183236","title":"朝雲集團盤中異動 早盤股價大漲5.09%報2.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516183236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516183236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:01","pubTimestamp":1741057285,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘11时01分，朝云集团股票出现波动，股价急速拉升5.09%。截至发稿，该股报2.270港元/股，成交量169万股，换手率0.13%，振幅5.09%。资金方面，该股资金流入223.552万港元，流出124.79万港元。朝云集团股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，英马斯集团、濠亮环球、朝云集团涨幅较大，振幅较大的相关个股有英马斯集团、汇森股份、中国集成控股，振幅分别为11.63%、4.76%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304110125989ad89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304110125989ad89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2514367659","title":"朝雲集團盤中異動 早盤快速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367659?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:42","pubTimestamp":1740710563,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时42分，朝云集团股票出现异动，股价急速拉升5.05%。截至发稿，该股报2.080港元/股，成交量74.1万股，换手率0.06%，振幅6.57%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。朝云集团股票所在的家具行业中，整体跌幅为0.07%。其相关个股中，濠亮环球、盛诺集团、朝云集团涨幅较大，振幅较大的相关个股有好孩子国际、朝云集团、敏华控股，振幅分别为5.66%、5.56%、4.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104243963352af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104243963352af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06601\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"06601","amount":0.0739,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"朝云集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-08"},{"date":"2025-03-25","symbol":"06601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-11","symbol":"06601","amount":0.0588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"朝云集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-10"},{"date":"2024-08-26","symbol":"06601","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-24","symbol":"06601","amount":0.0705,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"朝云集团","recordDate":"2024-07-08","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06601\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.0524,"currency":"HKD"},{"executeDate":"2022-06-08","recordDate":null,"paymentDate":"2022-06-24","value":0.068,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-12","value":0.0192,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-07","value":0.0251,"currency":"HKD"},{"executeDate":"2023-09-13","recordDate":"2023-09-14","paymentDate":"2023-10-12","value":0.0447,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06601\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06601","date":"2025-07-18","current":16.311144,"percent":0.371269,"low":9.854007,"twenty":12.724231,"median":21.041471,"eighty":32.660441,"high":47.94478,"avg":23.233583,"sd":10.151597,"marketCap":3626667120},"quantilePoints":[{"date":"2021-03-12","current":42.916612,"twenty":42.071264,"median":42.916612,"eighty":47.723953,"marketCap":11040001380},{"date":"2021-03-19","current":46.664019,"twenty":42.76338,"median":43.082797,"eighty":46.872424,"marketCap":12000001500},{"date":"2021-03-26","current":46.106688,"twenty":42.912573,"median":46.106688,"eighty":47.723303,"marketCap":12253334865},{"date":"2021-04-01","current":45.272158,"twenty":42.918534,"median":45.272158,"eighty":47.505906,"marketCap":12000001500},{"date":"2021-04-09","current":42.411912,"twenty":42.82807,"median":44.933668,"eighty":47.33015,"marketCap":11266668075},{"date":"2021-04-16","current":41.151885,"twenty":41.744386,"median":43.245779,"eighty":47.061469,"marketCap":10973334705},{"date":"2021-04-23","current":41.248653,"twenty":41.424531,"median":42.906514,"eighty":46.552553,"marketCap":11026668045},{"date":"2021-04-30","current":40.334226,"twenty":41.424531,"median":42.501308,"eighty":45.944316,"marketCap":10826668020},{"date":"2021-05-07","current":39.975862,"twenty":41.170274,"median":42.253364,"eighty":45.290295,"marketCap":10800001350},{"date":"2021-05-14","current":39.310511,"twenty":40.619936,"median":42.205566,"eighty":45.206278,"marketCap":10613334660},{"date":"2021-05-21","current":42.953168,"twenty":40.40812,"median":41.727345,"eighty":44.942756,"marketCap":11600001450},{"date":"2021-05-28","current":42.87629,"twenty":40.598229,"median":42.237673,"eighty":44.92458,"marketCap":11693334795},{"date":"2021-06-04","current":43.326136,"twenty":40.706764,"median":42.411912,"eighty":44.587507,"marketCap":11760001470},{"date":"2021-06-11","current":40.774737,"twenty":40.706764,"median":42.253364,"eighty":44.385787,"marketCap":11066668050},{"date":"2021-06-18","current":42.098661,"twenty":40.591678,"median":42.223107,"eighty":44.11865,"marketCap":11333334750},{"date":"2021-06-25","current":42.620764,"twenty":40.685057,"median":42.262623,"eighty":43.896217,"marketCap":11466668100},{"date":"2021-07-02","current":40.858476,"twenty":40.71258,"median":42.262623,"eighty":43.805786,"marketCap":10973334705},{"date":"2021-07-09","current":39.16011,"twenty":40.585127,"median":42.223107,"eighty":43.527042,"marketCap":10506667980},{"date":"2021-07-16","current":37.322143,"twenty":40.378562,"median":42.174936,"eighty":43.341326,"marketCap":10013334585},{"date":"2021-07-23","current":34.194547,"twenty":40.00348,"median":41.675061,"eighty":43.277922,"marketCap":9173334480},{"date":"2021-07-30","current":27.789105,"twenty":39.539289,"median":41.502848,"eighty":43.070212,"marketCap":7480000935},{"date":"2021-08-06","current":29.246708,"twenty":38.995282,"median":41.3857,"eighty":42.933157,"marketCap":7853334315},{"date":"2021-08-13","current":29.752374,"twenty":37.34448,"median":41.212428,"eighty":42.917894,"marketCap":8000001000},{"date":"2021-08-20","current":25.759214,"twenty":34.973027,"median":41.085284,"eighty":42.912425,"marketCap":6906667530},{"date":"2021-08-27","current":24.061863,"twenty":31.12182,"median":40.904719,"eighty":42.901702,"marketCap":6480000810},{"date":"2021-09-03","current":31.76791,"twenty":31.650951,"median":40.816607,"eighty":42.889841,"marketCap":6160000770},{"date":"2021-09-10","current":30.177539,"twenty":30.513748,"median":40.716458,"eighty":42.882846,"marketCap":5866667400},{"date":"2021-09-17","current":28.547337,"twenty":29.994726,"median":40.581852,"eighty":42.878216,"marketCap":5533334025},{"date":"2021-09-24","current":32.109497,"twenty":29.674226,"median":40.458624,"eighty":42.850168,"marketCap":6226667445},{"date":"2021-09-30","current":28.781602,"twenty":29.610086,"median":40.371173,"eighty":42.793503,"marketCap":5600000700},{"date":"2021-10-08","current":26.041685,"twenty":29.286275,"median":40.11998,"eighty":42.714318,"marketCap":5066667300},{"date":"2021-10-15","current":26.708673,"twenty":28.93981,"median":39.981123,"eighty":42.677274,"marketCap":5200000650},{"date":"2021-10-22","current":26.518282,"twenty":28.507464,"median":39.715226,"eighty":42.620764,"marketCap":5200000650},{"date":"2021-10-29","current":26.106867,"twenty":28.18506,"median":39.486031,"eighty":42.615447,"marketCap":5106667305},{"date":"2021-11-05","current":25.791711,"twenty":27.336881,"median":38.954075,"eighty":42.602394,"marketCap":5053333965},{"date":"2021-11-12","current":27.447898,"twenty":27.336881,"median":37.672167,"eighty":42.501308,"marketCap":5400000675},{"date":"2021-11-19","current":21.989434,"twenty":26.733605,"median":37.269706,"eighty":42.491708,"marketCap":4320000540},{"date":"2021-11-26","current":21.236083,"twenty":26.518282,"median":35.492014,"eighty":42.411912,"marketCap":4173333855},{"date":"2021-12-03","current":20.655119,"twenty":26.257979,"median":33.662969,"eighty":42.360357,"marketCap":4066667175},{"date":"2021-12-10","current":21.36358,"twenty":26.141504,"median":33.289638,"eighty":42.3256,"marketCap":4213333860},{"date":"2021-12-17","current":20.431214,"twenty":26.041685,"median":32.342431,"eighty":42.262623,"marketCap":4026667170},{"date":"2021-12-24","current":21.290371,"twenty":25.855838,"median":31.953062,"eighty":42.244105,"marketCap":4200000525},{"date":"2021-12-31","current":20.974393,"twenty":25.750802,"median":31.475513,"eighty":42.233813,"marketCap":4146667185},{"date":"2022-01-07","current":20.377344,"twenty":20.313544,"median":20.658323,"eighty":21.056029,"marketCap":4013333835},{"date":"2022-01-14","current":17.96875,"twenty":20.036926,"median":20.602815,"eighty":20.985285,"marketCap":3546667110},{"date":"2022-01-21","current":18.1299,"twenty":17.958474,"median":20.217845,"eighty":20.977558,"marketCap":3586667115},{"date":"2022-01-28","current":15.27079,"twenty":17.621998,"median":19.056227,"eighty":20.882766,"marketCap":3013333710},{"date":"2022-02-04","current":16.021911,"twenty":16.884496,"median":18.191303,"eighty":20.821682,"marketCap":3160000395},{"date":"2022-02-11","current":17.069083,"twenty":16.602004,"median":17.943059,"eighty":20.658323,"marketCap":3373333755},{"date":"2022-02-18","current":16.649976,"twenty":16.478247,"median":17.693685,"eighty":20.547308,"marketCap":3306667080},{"date":"2022-02-25","current":15.60445,"twenty":16.021911,"median":17.528637,"eighty":20.377344,"marketCap":3106667055},{"date":"2022-03-04","current":14.795119,"twenty":15.798134,"median":16.976789,"eighty":20.217845,"marketCap":2946667035},{"date":"2022-03-11","current":13.610638,"twenty":15.538007,"median":16.618424,"eighty":20.155045,"marketCap":2706667005},{"date":"2022-03-18","current":13.261229,"twenty":15.27079,"median":16.509047,"eighty":19.859747,"marketCap":2626666995},{"date":"2022-03-25","current":14.404995,"twenty":13.955554,"median":16.379593,"eighty":18.252706,"marketCap":2853333690},{"date":"2022-04-01","current":28.572998,"twenty":14.121717,"median":16.509047,"eighty":20.377344,"marketCap":3240000405},{"date":"2022-04-08","current":27.620354,"twenty":14.348339,"median":16.610214,"eighty":20.852224,"marketCap":3133333725},{"date":"2022-04-14","current":30.609319,"twenty":14.639069,"median":16.767236,"eighty":21.065247,"marketCap":3466667100},{"date":"2022-04-22","current":29.512756,"twenty":14.985387,"median":17.288894,"eighty":27.129488,"marketCap":3280000410},{"date":"2022-04-29","current":30.849057,"twenty":15.285097,"median":17.617704,"eighty":28.022935,"marketCap":3373333755},{"date":"2022-05-06","current":28.525413,"twenty":15.314941,"median":17.70313,"eighty":28.563481,"marketCap":3093333720},{"date":"2022-05-13","current":28.043546,"twenty":15.348471,"median":17.943059,"eighty":28.572998,"marketCap":2986667040},{"date":"2022-05-20","current":28.149365,"twenty":15.433834,"median":18.191303,"eighty":28.572998,"marketCap":3040000380},{"date":"2022-05-27","current":28.173805,"twenty":15.538007,"median":20.155045,"eighty":28.525413,"marketCap":3040000380},{"date":"2022-06-02","current":29.498318,"twenty":15.591161,"median":20.377344,"eighty":28.562672,"marketCap":3200000400},{"date":"2022-06-10","current":29.203007,"twenty":15.619222,"median":20.740002,"eighty":28.712189,"marketCap":3146667060},{"date":"2022-06-17","current":28.120164,"twenty":15.713933,"median":20.982305,"eighty":28.748635,"marketCap":3026667045},{"date":"2022-06-24","current":28.995741,"twenty":15.785845,"median":21.181797,"eighty":28.952293,"marketCap":3133333725},{"date":"2022-06-30","current":29.540144,"twenty":15.882042,"median":27.085451,"eighty":29.065377,"marketCap":3186667065},{"date":"2022-07-08","current":27.534216,"twenty":15.988339,"median":27.442897,"eighty":29.034206,"marketCap":2973333705},{"date":"2022-07-15","current":26.420885,"twenty":16.054257,"median":27.296105,"eighty":29.007477,"marketCap":2826667020},{"date":"2022-07-22","current":26.777199,"twenty":16.151668,"median":27.035145,"eighty":28.963155,"marketCap":2866667025},{"date":"2022-07-29","current":26.620183,"twenty":16.227172,"median":26.90334,"eighty":28.88222,"marketCap":2853333690},{"date":"2022-08-05","current":25.69047,"twenty":16.325275,"median":26.833742,"eighty":28.818268,"marketCap":2746667010},{"date":"2022-08-12","current":25.406425,"twenty":16.38811,"median":26.752758,"eighty":28.761964,"marketCap":2720000340},{"date":"2022-08-19","current":25.285901,"twenty":16.444463,"median":26.665471,"eighty":28.717969,"marketCap":2680000335},{"date":"2022-08-26","current":24.980674,"twenty":16.515206,"median":26.471932,"eighty":28.664444,"marketCap":2626666995},{"date":"2022-09-02","current":38.032725,"twenty":16.577141,"median":26.620183,"eighty":28.818268,"marketCap":2666667000},{"date":"2022-09-09","current":34.932932,"twenty":16.611856,"median":26.740389,"eighty":29.034206,"marketCap":2440000305},{"date":"2022-09-16","current":33.524696,"twenty":16.631045,"median":26.770543,"eighty":29.215791,"marketCap":2320000290},{"date":"2022-09-23","current":33.002208,"twenty":16.743784,"median":26.865265,"eighty":29.460291,"marketCap":2240000280},{"date":"2022-09-30","current":33.723552,"twenty":16.958331,"median":26.980964,"eighty":29.612047,"marketCap":2293333620},{"date":"2022-10-07","current":32.156864,"twenty":17.157007,"median":27.167865,"eighty":29.81009,"marketCap":2186666940},{"date":"2022-10-14","current":30.916155,"twenty":17.512691,"median":27.305637,"eighty":30.179751,"marketCap":2080000260},{"date":"2022-10-21","current":30.730238,"twenty":17.54645,"median":27.452773,"eighty":30.446365,"marketCap":2053333590},{"date":"2022-10-28","current":26.585283,"twenty":17.631011,"median":27.46265,"eighty":30.411592,"marketCap":1773333555},{"date":"2022-11-04","current":27.516858,"twenty":17.688017,"median":27.469316,"eighty":30.399637,"marketCap":1853333565},{"date":"2022-11-11","current":26.292733,"twenty":17.708745,"median":27.475982,"eighty":30.32535,"marketCap":1786666890},{"date":"2022-11-18","current":28.745782,"twenty":17.773577,"median":27.525537,"eighty":30.204312,"marketCap":1946666910},{"date":"2022-11-25","current":27.983345,"twenty":17.948197,"median":27.620354,"eighty":30.142457,"marketCap":1880000235},{"date":"2022-12-02","current":31.410507,"twenty":18.00098,"median":27.740994,"eighty":30.204312,"marketCap":2146666935},{"date":"2022-12-09","current":33.247742,"twenty":18.154461,"median":27.863763,"eighty":30.446365,"marketCap":2293333620},{"date":"2022-12-16","current":34.681745,"twenty":18.574114,"median":27.947762,"eighty":30.632308,"marketCap":2386666965},{"date":"2022-12-23","current":34.477256,"twenty":19.918807,"median":27.983345,"eighty":30.848093,"marketCap":2373333630},{"date":"2022-12-30","current":35.02025,"twenty":20.095985,"median":28.036252,"eighty":30.934408,"marketCap":2440000305},{"date":"2023-01-06","current":33.906443,"twenty":20.192725,"median":28.130654,"eighty":31.296854,"marketCap":2386666965},{"date":"2023-01-13","current":37.173359,"twenty":20.313544,"median":28.173805,"eighty":32.158041,"marketCap":2666667000},{"date":"2023-01-20","current":37.870057,"twenty":20.479322,"median":28.200156,"eighty":32.708319,"marketCap":2693333670},{"date":"2023-01-27","current":37.674873,"twenty":20.547308,"median":28.208528,"eighty":32.743324,"marketCap":2680000335},{"date":"2023-02-03","current":37.294312,"twenty":20.658323,"median":28.234227,"eighty":33.106646,"marketCap":2666667000},{"date":"2023-02-10","current":38.832955,"twenty":20.821682,"median":28.289104,"eighty":33.505415,"marketCap":2760000345},{"date":"2023-02-17","current":37.120477,"twenty":20.974393,"median":28.402208,"eighty":33.578305,"marketCap":2613333660},{"date":"2023-02-24","current":37.388184,"twenty":20.982305,"median":28.519089,"eighty":33.906443,"marketCap":2600000325},{"date":"2023-03-03","current":37.910667,"twenty":20.989756,"median":28.572998,"eighty":34.068607,"marketCap":2653333665},{"date":"2023-03-10","current":35.121807,"twenty":35.812728,"median":36.53385,"eighty":37.09334,"marketCap":2440000305},{"date":"2023-03-17","current":35.925745,"twenty":25.021512,"median":29.300785,"eighty":37.870057,"marketCap":2520000315},{"date":"2023-03-24","current":34.014551,"twenty":25.109024,"median":29.342168,"eighty":37.767052,"marketCap":2413333635},{"date":"2023-03-31","current":32.635362,"twenty":25.150544,"median":29.498318,"eighty":37.706696,"marketCap":2413333635},{"date":"2023-04-06","current":32.476004,"twenty":25.153363,"median":29.506484,"eighty":37.687602,"marketCap":2400000300},{"date":"2023-04-14","current":31.362503,"twenty":25.156934,"median":29.517329,"eighty":37.673791,"marketCap":2320000290},{"date":"2023-04-21","current":32.460665,"twenty":25.204776,"median":29.605317,"eighty":37.671338,"marketCap":2400000300},{"date":"2023-04-28","current":32.885868,"twenty":25.278001,"median":29.656214,"eighty":37.657309,"marketCap":2413333635},{"date":"2023-05-05","current":32.650637,"twenty":25.285901,"median":29.716957,"eighty":37.638131,"marketCap":2400000300},{"date":"2023-05-12","current":31.963781,"twenty":25.301083,"median":29.756949,"eighty":37.604096,"marketCap":2333333625},{"date":"2023-05-19","current":32.790165,"twenty":25.385357,"median":29.811478,"eighty":37.554269,"marketCap":2360000295},{"date":"2023-05-25","current":31.437488,"twenty":25.428389,"median":29.856178,"eighty":37.534518,"marketCap":2253333615},{"date":"2023-06-02","current":32.104415,"twenty":25.486548,"median":30.044212,"eighty":37.472722,"marketCap":2293333620},{"date":"2023-06-09","current":32.1508,"twenty":25.538151,"median":30.154716,"eighty":37.406817,"marketCap":2293333620},{"date":"2023-06-16","current":33.056807,"twenty":25.589354,"median":30.165937,"eighty":37.380782,"marketCap":2346666960},{"date":"2023-06-23","current":30.405304,"twenty":25.652947,"median":30.195588,"eighty":37.367617,"marketCap":2146666935},{"date":"2023-06-30","current":31.44516,"twenty":25.695807,"median":30.353279,"eighty":37.354447,"marketCap":2200000275},{"date":"2023-07-07","current":31.506623,"twenty":25.725565,"median":30.408265,"eighty":37.332228,"marketCap":2200000275},{"date":"2023-07-14","current":30.694014,"twenty":25.761286,"median":30.411683,"eighty":37.318943,"marketCap":2173333605},{"date":"2023-07-21","current":29.134658,"twenty":25.771799,"median":30.411454,"eighty":37.303776,"marketCap":2053333590},{"date":"2023-07-28","current":31.059764,"twenty":25.782187,"median":30.415651,"eighty":37.278903,"marketCap":2186666940},{"date":"2023-08-04","current":30.251921,"twenty":25.788843,"median":30.430716,"eighty":37.208486,"marketCap":2133333600},{"date":"2023-08-11","current":33.275925,"twenty":25.801853,"median":30.455035,"eighty":37.162783,"marketCap":2333333625},{"date":"2023-08-18","current":32.175255,"twenty":25.845103,"median":30.502699,"eighty":37.083159,"marketCap":2240000280},{"date":"2023-08-25","current":31.585104,"twenty":25.858205,"median":30.544162,"eighty":36.924884,"marketCap":2200000275},{"date":"2023-09-01","current":17.806042,"twenty":25.782187,"median":30.480486,"eighty":36.8719,"marketCap":2146666935},{"date":"2023-09-08","current":17.458591,"twenty":25.695807,"median":30.445781,"eighty":36.802105,"marketCap":2080000260},{"date":"2023-09-15","current":16.769002,"twenty":25.457537,"median":30.411454,"eighty":36.782051,"marketCap":2013333585},{"date":"2023-09-22","current":17.846508,"twenty":25.275368,"median":30.397451,"eighty":36.731884,"marketCap":2133333600},{"date":"2023-09-29","current":17.593254,"twenty":25.117328,"median":30.355055,"eighty":36.687857,"marketCap":2106666930},{"date":"2023-10-06","current":18.047295,"twenty":24.980674,"median":30.287418,"eighty":36.526731,"marketCap":2160000270},{"date":"2023-10-13","current":18.074293,"twenty":24.777981,"median":30.251921,"eighty":36.474537,"marketCap":2160000270},{"date":"2023-10-20","current":17.76696,"twenty":24.061863,"median":30.174002,"eighty":36.273342,"marketCap":2120000265},{"date":"2023-10-27","current":17.662795,"twenty":22.908175,"median":30.165937,"eighty":36.234496,"marketCap":2106666930},{"date":"2023-11-03","current":16.947057,"twenty":21.936417,"median":30.153138,"eighty":36.224265,"marketCap":2026666920},{"date":"2023-11-10","current":16.839083,"twenty":21.484232,"median":29.99152,"eighty":36.209715,"marketCap":2013333585},{"date":"2023-11-17","current":16.578048,"twenty":21.279513,"median":29.836109,"eighty":36.18939,"marketCap":2000000250},{"date":"2023-11-24","current":17.100389,"twenty":21.061395,"median":29.781124,"eighty":36.176093,"marketCap":2080000260},{"date":"2023-12-01","current":16.374783,"twenty":20.988266,"median":29.741824,"eighty":36.164348,"marketCap":2000000250},{"date":"2023-12-08","current":16.441235,"twenty":20.79386,"median":29.656214,"eighty":35.972992,"marketCap":2000000250},{"date":"2023-12-15","current":15.910923,"twenty":20.633557,"median":29.605317,"eighty":35.57876,"marketCap":1946666910},{"date":"2023-12-22","current":14.612937,"twenty":20.407455,"median":29.517329,"eighty":35.478597,"marketCap":1786666890},{"date":"2023-12-29","current":16.054063,"twenty":20.244557,"median":29.512756,"eighty":35.421219,"marketCap":1973333580},{"date":"2024-01-05","current":15.731114,"twenty":19.829194,"median":29.498318,"eighty":35.314489,"marketCap":1920000240},{"date":"2024-01-12","current":15.06763,"twenty":18.394866,"median":29.342168,"eighty":35.197795,"marketCap":1840000230},{"date":"2024-01-19","current":14.432339,"twenty":18.085414,"median":29.300785,"eighty":35.138045,"marketCap":1760000220},{"date":"2024-01-26","current":15.257069,"twenty":17.990786,"median":29.279102,"eighty":35.101496,"marketCap":1853333565},{"date":"2024-02-02","current":15.276546,"twenty":17.891402,"median":29.224314,"eighty":35.002786,"marketCap":1853333565},{"date":"2024-02-09","current":14.764224,"twenty":17.823661,"median":29.188427,"eighty":34.930929,"marketCap":1800000225},{"date":"2024-02-16","current":15.089055,"twenty":17.798835,"median":29.140482,"eighty":34.924918,"marketCap":1840000230},{"date":"2024-02-23","current":15.608703,"twenty":17.750653,"median":29.077393,"eighty":34.838732,"marketCap":1893333570},{"date":"2024-03-01","current":16.258085,"twenty":17.659379,"median":29.049066,"eighty":34.708933,"marketCap":1973333580},{"date":"2024-03-08","current":15.701843,"twenty":17.607092,"median":29.010412,"eighty":34.609275,"marketCap":1906666905},{"date":"2024-03-15","current":16.485057,"twenty":17.545735,"median":28.941431,"eighty":34.578985,"marketCap":2000000250},{"date":"2024-03-22","current":15.950144,"twenty":17.452491,"median":28.864083,"eighty":34.53686,"marketCap":1933333575},{"date":"2024-03-28","current":11.396937,"twenty":17.381792,"median":28.791775,"eighty":34.49719,"marketCap":2160000270},{"date":"2024-04-05","current":12.249221,"twenty":17.317441,"median":28.745782,"eighty":34.464605,"marketCap":2320000290},{"date":"2024-04-12","current":11.257259,"twenty":17.075344,"median":28.671438,"eighty":34.40867,"marketCap":2133333600},{"date":"2024-04-19","current":11.126042,"twenty":16.963678,"median":28.573226,"eighty":34.38294,"marketCap":2106666930},{"date":"2024-04-26","current":11.492302,"twenty":16.941499,"median":28.553714,"eighty":34.349956,"marketCap":2173333605},{"date":"2024-05-03","current":12.276342,"twenty":16.806773,"median":28.519089,"eighty":34.288512,"marketCap":2320000290},{"date":"2024-05-10","current":13.091905,"twenty":16.745683,"median":28.495912,"eighty":34.194547,"marketCap":2480000310},{"date":"2024-05-17","current":13.463599,"twenty":16.70397,"median":28.415939,"eighty":34.18412,"marketCap":2546666985},{"date":"2024-05-24","current":13.353115,"twenty":16.643666,"median":28.387926,"eighty":34.091188,"marketCap":2520000315},{"date":"2024-05-31","current":12.845482,"twenty":16.55558,"median":28.359158,"eighty":34.025362,"marketCap":2426666970},{"date":"2024-06-07","current":13.002766,"twenty":16.483695,"median":28.263703,"eighty":33.982127,"marketCap":2453333640},{"date":"2024-06-14","current":12.519567,"twenty":16.447498,"median":28.224004,"eighty":33.964668,"marketCap":2360000295},{"date":"2024-06-21","current":12.262309,"twenty":16.38811,"median":28.204866,"eighty":33.950985,"marketCap":2306666955},{"date":"2024-06-28","current":11.48739,"twenty":16.356285,"median":28.189397,"eighty":33.934265,"marketCap":2160000270},{"date":"2024-07-05","current":11.773587,"twenty":16.281452,"median":28.161585,"eighty":33.924663,"marketCap":2213333610},{"date":"2024-07-12","current":12.322888,"twenty":16.249513,"median":28.120164,"eighty":33.915786,"marketCap":2320000290},{"date":"2024-07-19","current":12.322657,"twenty":16.156228,"median":28.006152,"eighty":33.861019,"marketCap":2320000290},{"date":"2024-07-26","current":12.629834,"twenty":16.062766,"median":27.951569,"eighty":33.788336,"marketCap":2386666965},{"date":"2024-08-02","current":12.637198,"twenty":15.950144,"median":27.90117,"eighty":33.77214,"marketCap":2386666965},{"date":"2024-08-09","current":12.623663,"twenty":15.884669,"median":27.789105,"eighty":33.752817,"marketCap":2400000300},{"date":"2024-08-16","current":12.548655,"twenty":15.733343,"median":27.758474,"eighty":33.742378,"marketCap":2386666965},{"date":"2024-08-23","current":12.216604,"twenty":15.628065,"median":27.661866,"eighty":33.732554,"marketCap":2333333625},{"date":"2024-08-30","current":10.634351,"twenty":15.609235,"median":27.573562,"eighty":33.714057,"marketCap":2546666985},{"date":"2024-09-06","current":10.573582,"twenty":15.516605,"median":27.475982,"eighty":33.689065,"marketCap":2533333650},{"date":"2024-09-13","current":10.266554,"twenty":15.425638,"median":27.445397,"eighty":33.669213,"marketCap":2453333640},{"date":"2024-09-20","current":9.983498,"twenty":15.373524,"median":27.371423,"eighty":33.659845,"marketCap":2400000300},{"date":"2024-09-27","current":10.144345,"twenty":15.313855,"median":27.305637,"eighty":33.641021,"marketCap":2453333640},{"date":"2024-10-04","current":12.073684,"twenty":15.290857,"median":27.286573,"eighty":33.626123,"marketCap":2906667030},{"date":"2024-10-10","current":10.591517,"twenty":15.281505,"median":27.211544,"eighty":33.587869,"marketCap":2533333650},{"date":"2024-10-18","current":11.207403,"twenty":15.24786,"median":27.087274,"eighty":33.543449,"marketCap":2666667000},{"date":"2024-10-25","current":11.824561,"twenty":15.117011,"median":26.941406,"eighty":33.52672,"marketCap":2813333685},{"date":"2024-11-01","current":11.480578,"twenty":15.03197,"median":26.900824,"eighty":33.5247,"marketCap":2733333675},{"date":"2024-11-08","current":11.398938,"twenty":14.794925,"median":26.833742,"eighty":33.509271,"marketCap":2693333670},{"date":"2024-11-15","current":10.860283,"twenty":14.776664,"median":26.752758,"eighty":33.465473,"marketCap":2546666985},{"date":"2024-11-22","current":10.808543,"twenty":14.513411,"median":26.733605,"eighty":33.419451,"marketCap":2533333650},{"date":"2024-11-29","current":10.815797,"twenty":14.382871,"median":26.642827,"eighty":33.398916,"marketCap":2533333650},{"date":"2024-12-06","current":11.012512,"twenty":13.90046,"median":26.567218,"eighty":33.394575,"marketCap":2573333655},{"date":"2024-12-13","current":11.022558,"twenty":13.602428,"median":26.52063,"eighty":33.330414,"marketCap":2573333655},{"date":"2024-12-20","current":10.681413,"twenty":13.452662,"median":26.420885,"eighty":33.294603,"marketCap":2480000310},{"date":"2024-12-27","current":10.287405,"twenty":13.428387,"median":26.343421,"eighty":33.284153,"marketCap":2386666965},{"date":"2025-01-03","current":10.219928,"twenty":13.412848,"median":26.308937,"eighty":33.275925,"marketCap":2373333630},{"date":"2025-01-10","current":10.374066,"twenty":13.301822,"median":26.244801,"eighty":33.270288,"marketCap":2400000300},{"date":"2025-01-17","current":10.423288,"twenty":13.189619,"median":26.170293,"eighty":33.241628,"marketCap":2413333635},{"date":"2025-01-24","current":10.472841,"twenty":13.007951,"median":26.090075,"eighty":33.206397,"marketCap":2440000305},{"date":"2025-01-28","current":10.30916,"twenty":12.884803,"median":26.045364,"eighty":33.184844,"marketCap":2413333635},{"date":"2025-02-07","current":10.248505,"twenty":12.660275,"median":25.992608,"eighty":33.129304,"marketCap":2386666965},{"date":"2025-02-14","current":11.1913,"twenty":12.627366,"median":25.867673,"eighty":33.091699,"marketCap":2600000325},{"date":"2025-02-21","current":11.472726,"twenty":12.594539,"median":25.817065,"eighty":33.066778,"marketCap":2680000335},{"date":"2025-02-28","current":12.656002,"twenty":12.567672,"median":25.780702,"eighty":33.025813,"marketCap":2946667035},{"date":"2025-03-07","current":12.719467,"twenty":12.567672,"median":25.738183,"eighty":33.003385,"marketCap":2973333705},{"date":"2025-03-14","current":12.999926,"twenty":12.573887,"median":25.643566,"eighty":32.96372,"marketCap":3040000380},{"date":"2025-03-21","current":13.005033,"twenty":12.583536,"median":25.479295,"eighty":32.906746,"marketCap":3040000380},{"date":"2025-03-28","current":13.109034,"twenty":12.594539,"median":25.301083,"eighty":32.875738,"marketCap":2853333690},{"date":"2025-04-03","current":13.716835,"twenty":12.603227,"median":25.272735,"eighty":32.862999,"marketCap":2986667040},{"date":"2025-04-11","current":13.593551,"twenty":12.592838,"median":25.152893,"eighty":32.828479,"marketCap":2933333700},{"date":"2025-04-17","current":13.20532,"twenty":12.600584,"median":25.065268,"eighty":32.783241,"marketCap":2853333690},{"date":"2025-04-25","current":13.549317,"twenty":12.611157,"median":24.995356,"eighty":32.755547,"marketCap":2933333700},{"date":"2025-05-02","current":15.487209,"twenty":12.611157,"median":24.957057,"eighty":32.749034,"marketCap":3360000420},{"date":"2025-05-09","current":14.036613,"twenty":12.618661,"median":24.850649,"eighty":32.744957,"marketCap":3066667050},{"date":"2025-05-16","current":13.983398,"twenty":12.627366,"median":24.301454,"eighty":32.742606,"marketCap":3080000385},{"date":"2025-05-23","current":15.510891,"twenty":12.632322,"median":24.024113,"eighty":32.734228,"marketCap":3426667095},{"date":"2025-05-30","current":16.825054,"twenty":12.635911,"median":23.009473,"eighty":32.724698,"marketCap":3733333800},{"date":"2025-06-06","current":18.040906,"twenty":12.637198,"median":22.082631,"eighty":32.717019,"marketCap":4013333835},{"date":"2025-06-13","current":17.07517,"twenty":12.64848,"median":21.915103,"eighty":32.710392,"marketCap":3800000475},{"date":"2025-06-20","current":16.028154,"twenty":12.667797,"median":21.510983,"eighty":32.705756,"marketCap":3560000445},{"date":"2025-06-27","current":16.462298,"twenty":12.690475,"median":21.377684,"eighty":32.693139,"marketCap":3666667125},{"date":"2025-07-04","current":16.102364,"twenty":12.707997,"median":21.290371,"eighty":32.683957,"marketCap":3586667115},{"date":"2025-07-11","current":15.519395,"twenty":12.720755,"median":21.181797,"eighty":32.675525,"marketCap":3453333765},{"date":"2025-07-18","current":16.311144,"twenty":12.724231,"median":21.041471,"eighty":32.660441,"marketCap":3626667120}],"updateTime":1753057576180}}}