港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞爾集團

2.090

+0.0803.98%

成交量：104.95萬

成交額：213.33萬

市值：11.75億

市盈率：52.08

高：2.090

開：2.020

低：1.990

收：2.010

資料載入中...

總覽公司新聞資訊公告

瑞爾集團(06639)股價上升5.31%，現價港幣$2.38

阿斯达克财经

南向資金1月20日淨買入瑞爾集團57.60萬股連續3日增持

大眾口腔IPO前鉅額分紅股東套現離場：營收下滑，屢屢違規被罰

瑞爾集團盤中異動股價大跌5.33%報2.310港元

瑞爾集團(06639)股價下跌5.328%，現價港幣$2.31

阿斯达克财经

瑞爾集團盤中異動急速下挫5.30%

瑞爾集團(06639)股價下跌5.303%，現價港幣$2.5

阿斯达克财经

南向資金1月6日淨買入瑞爾集團21.90萬股連續3日增持

瑞爾集團盤中異動股價大跌5.04%

南向資金12月27日持有瑞爾集團市值1.9億港元，持股比例佔11.76%

南向資金12月24日持有瑞爾集團市值1.84億港元，持股比例佔11.75%

南向資金12月23日淨買入瑞爾集團16.00萬股連續5日增持

南向資金12月19日淨買入瑞爾集團43.60萬股連續3日增持

南向資金12月16日淨賣出瑞爾集團46.10萬股連續3日減持

瑞爾集團12月13日遭主力拋售33萬元環比增加3200.00%

瑞爾集團12月12日主力資金流出1萬元連續5日減倉

南向資金12月10日淨買入瑞爾集團32.25萬股連續7日增持

瑞爾集團12月10日遭主力拋售74萬元環比增加117.65%

格隆匯·全球投資嘉年華·2025之“金格獎”——“年度社會責任獎”獎項揭曉：凌雄科技(02436.HK)、三七互娛(002555.SZ)、中手遊(00302.HK)等10家企業上榜

南向資金12月4日淨買入瑞爾集團190.40萬股連續3日增持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06639/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06639","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06639\",,,,,undefined,":{"symbol":"06639","market":"HK","secType":"STK","nameCN":"瑞爾集團","latestPrice":2.09,"timestamp":1746778087019,"preClose":2.01,"halted":0,"volume":1049500,"delay":0,"floatShares":562000000,"shares":562000000,"eps":0.040130960662751354,"marketStatus":"休市中","change":0.08,"latestTime":"05-09 16:08:07","open":2.02,"high":2.09,"low":1.99,"amount":2133275,"amplitude":0.049751,"askPrice":2.09,"askSize":1500,"bidPrice":2.07,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.0491425390222084,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1647878400000,"exchange":"SEHK","adjPreClose":2.01,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9961085800212132,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06639\",,,,,undefined,":{"symbol":"06639","floatShares":562000000,"roa":"0.03%","roe":"0.62%","lyrEps":0.040131,"volumeRatio":0.9961085800212132,"shares":562000000,"dividePrice":0,"high":2.09,"amplitude":0.049751,"preClose":2.01,"low":1.99,"week52Low":1.7,"pbRate":"0.66","psRate":"0.63","week52High":6.53,"institutionHeld":0,"latestPrice":2.09,"committee":0.454545,"eps":0.040130960662751354,"divideRate":0,"volume":1049500,"delay":0,"ttmEps":0.0491425390222084,"open":2.02,"prevYearClose":2.78,"prevWeekClose":2.12,"prevMonthClose":1.97,"prevQuarterClose":1.91,"fiveDayClose":1.97,"twentyDayClose":1.79,"sixtyDayClose":2.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06639\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506316866","title":"瑞爾集團(06639)股價上升5.31%，現價港幣$2.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316866?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:55","pubTimestamp":1737942900,"startTime":"0","endTime":"0","summary":"[上升股]瑞尔集团(06639) 股价在上午09:55比前收市价上升5.31%，现股价为港币$2.38。至目前为止，今日最高价为$2.38，而最低价为$2.26。总成交量为9.4万股，总成交金额为港币$21.938万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501271090/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2505974295","title":"南向資金1月20日淨買入瑞爾集團57.60萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505974295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505974295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423027,"startTime":"0","endTime":"0","summary":"1月20日, 南向资金增持瑞尔集团57.60万股，连续3日增持。截止当日收盘，港股通共持有瑞尔集团6604.66万股，占流通股11.70%。瑞尔集团近5个交易日上涨2.60%，港股通累计增持70.40万股；近20个交易日下跌15.96%，港股通累计增持48.05万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093218a2298444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093218a2298444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2503431579","title":"大眾口腔IPO前鉅額分紅股東套現離場：營收下滑，屢屢違規被罰","url":"https://stock-news.laohu8.com/highlight/detail?id=2503431579","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503431579?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 08:20","pubTimestamp":1736727600,"startTime":"0","endTime":"0","summary":"　　近日，武汉大众口腔医疗股份有限公司递表港交所，海通国际为独家保荐人。　　不仅是扎堆递表，大众口腔所处的行业竞争十分激烈且格局分散。　　按2023年净利润计，大众口腔于中国所有民营口腔医疗服务提供商中排名第三，按截至2023年经营中口腔医疗机构数目计，排名第五。与此同时，排名第二的公司C市场份额为2.4%，大众口腔与其并未拉开明显差距。　　截至最后实际可行日期，大众口腔的口腔医疗服务网络共由83家口腔医疗机构组成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/newstock/2025-01-13/doc-ineeupri9853317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06639","301580","BK0251","BK1219"],"gpt_icon":0},{"id":"2502896534","title":"瑞爾集團盤中異動 股價大跌5.33%報2.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896534?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:24","pubTimestamp":1736490269,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时24分，瑞尔集团股票出现波动，股价大幅跳水5.33%。截至发稿，该股报2.310港元/股，成交量50.65万股，换手率0.09%，振幅5.74%。资金方面，该股资金流入15.296万港元，流出77.356万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.37%。其相关个股中，脑动极光-B、德视佳、百本医护涨幅较大，振幅较大的相关个股有脑动极光-B、雍禾医疗、健康之路，振幅分别为20.05%、19.77%、9.02%。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110142429aba57a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110142429aba57a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2502810258","title":"瑞爾集團(06639)股價下跌5.328%，現價港幣$2.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810258","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810258?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:24","pubTimestamp":1736490240,"startTime":"0","endTime":"0","summary":"[下跌股]瑞尔集团(06639) 股价在下午02:24比前收市价下跌5.328%，现股价为港币$2.31。至目前为止，今日最高价为$2.45，而最低价为$2.31。总成交量为50.65万股，总成交金额为港币$119.796万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501101905/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2501276478","title":"瑞爾集團盤中異動 急速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501276478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501276478?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:19","pubTimestamp":1736302760,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时19分，瑞尔集团股票出现异动，股价大幅下跌5.30%。截至发稿，该股报2.500港元/股，成交量19.5万股，换手率0.03%，振幅5.68%。资金方面，该股资金流入5.623万港元，流出40.4595万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.04%。瑞尔集团公司简介：瑞尔集团有限公司是一家主要从事提供口腔医疗服务的公司。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108101920a219844d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108101920a219844d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2501620877","title":"瑞爾集團(06639)股價下跌5.303%，現價港幣$2.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620877","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620877?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:19","pubTimestamp":1736302740,"startTime":"0","endTime":"0","summary":"[下跌股]瑞尔集团(06639) 股价在上午10:19比前收市价下跌5.303%，现股价为港币$2.5。至目前为止，今日最高价为$2.65，而最低价为$2.5。总成交量为19.5万股，总成交金额为港币$49.902万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250108711/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2501721686","title":"南向資金1月6日淨買入瑞爾集團21.90萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721686?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213426,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持瑞尔集团21.90万股，连续3日增持。截止当日收盘，港股通共持有瑞尔集团6686.36万股，占流通股11.85%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。瑞尔集团近5个交易日下跌8.04%，港股通累计增持43.55万股；近20个交易日下跌13.77%，港股通累计增持496.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093409a2182662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093409a2182662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2500142991","title":"瑞爾集團盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142991?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:23","pubTimestamp":1735795422,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时23分，瑞尔集团股票出现异动，股价快速跳水5.04%。截至发稿，该股报2.640港元/股，成交量117.35万股，换手率0.21%，振幅5.76%。资金方面，该股资金流入76.295万港元，流出182.34万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.76%。其相关个股中，美中嘉和、康健国际医疗、健康之路涨幅较大，振幅较大的相关个股有美中嘉和、艾迪康控股、健康之路，振幅分别为38.18%、16.85%、13.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102132342ab9b4e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102132342ab9b4e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2494351744","title":"南向資金12月27日持有瑞爾集團市值1.9億港元，持股比例佔11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494351744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494351744?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 07:09","pubTimestamp":1735340998,"startTime":"0","endTime":"0","summary":"12月28日，Choice数据显示，南向资金截至12月27日持有瑞尔集团6642.81万股，持股市值1.9亿港元，较上个交易日增加563.12万港元，持股数量占发行股的11.76%。截至27日收盘，瑞尔集团当日上涨2.88%，收盘价报2.86港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28070946909669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2494105015","title":"南向資金12月24日持有瑞爾集團市值1.84億港元，持股比例佔11.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494105015","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494105015?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 07:09","pubTimestamp":1735081793,"startTime":"0","endTime":"0","summary":"12月25日，Choice数据显示，南向资金截至12月24日持有瑞尔集团6631.41万股，持股市值1.84亿港元，较上个交易日增加66.31万港元，持股数量占发行股的11.75%。截至24日收盘，瑞尔集团当日上涨0.36%，收盘价报2.78港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25070946776409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2493741140","title":"南向資金12月23日淨買入瑞爾集團16.00萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493741140","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493741140?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:30","pubTimestamp":1735003824,"startTime":"0","endTime":"0","summary":"12月23日, 南向资金增持瑞尔集团16.00万股，连续5日增持。截止当日收盘，港股通共持有瑞尔集团6631.41万股，占流通股11.75%。瑞尔集团近5个交易日下跌0.72%，港股通累计增持175.20万股；近20个交易日下跌6.42%，港股通累计增持664.25万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093808a2062e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093808a2062e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2492456311","title":"南向資金12月19日淨買入瑞爾集團43.60萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492456311?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658223,"startTime":"0","endTime":"0","summary":"12月19日, 南向资金增持瑞尔集团43.60万股，连续3日增持。截止当日收盘，港股通共持有瑞尔集团6600.21万股，占流通股11.69%。港股通增持金额前五个股分别为建设银行、中国移动、中国海洋石油、工商银行、农业银行。瑞尔集团近5个交易日下跌3.74%，港股通累计增持68.55万股；近20个交易日下跌3.08%，港股通累计增持734.36万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093828ab85b17c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093828ab85b17c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2492743506","title":"南向資金12月16日淨賣出瑞爾集團46.10萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492743506","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492743506?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399023,"startTime":"0","endTime":"0","summary":"12月16日，南向资金减持瑞尔集团46.10万股连续3日减持。截止当日收盘，港股通共持有瑞尔集团6456.21万股，占流通股11.44%。瑞尔集团近5个交易日下跌7.62%，港股通累计减持47.40万股；近20个交易日下跌7.31%，港股通累计增持613.61万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093318ab7dbee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093318ab7dbee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2491343698","title":"瑞爾集團12月13日遭主力拋售33萬元 環比增加3200.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491343698","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491343698?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:16","pubTimestamp":1734077801,"startTime":"0","endTime":"0","summary":"12月13日, 瑞尔集团股价跌2.72%，报收2.86元，成交金额404万元，换手率0.25%，振幅3.74%，量比0.97。瑞尔集团今日主力资金净流出33万元，连续6日净流出，上一交易日主力净流出1万元，今日环比增加3200.00%。该股近5个交易日下跌5.30%，主力资金累计净流出161万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出243万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161736ab74c0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161736ab74c0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2490795278","title":"瑞爾集團12月12日主力資金流出1萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490795278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490795278?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:15","pubTimestamp":1733991328,"startTime":"0","endTime":"0","summary":"12月12日, 瑞尔集团股价涨0.34%，报收2.94元，成交金额371万元，换手率0.22%，振幅3.41%，量比0.88。瑞尔集团今日主力资金净流出1万元，连续5日净流出，上一交易日主力净流出20万元，今日环比减少95.00%。该股近5个交易日下跌1.66%，主力资金累计净流出148万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出242万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161552ab71de18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161552ab71de18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2490077508","title":"南向資金12月10日淨買入瑞爾集團32.25萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077508?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880622,"startTime":"0","endTime":"0","summary":"12月10日, 南向资金增持瑞尔集团32.25万股，连续7日增持。截止当日收盘，港股通共持有瑞尔集团6535.86万股，占流通股11.58%。瑞尔集团近5个交易日下跌6.15%，港股通累计增持536.75万股；近20个交易日下跌14.45%，港股通累计增持806.11万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093301a1e4bf29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093301a1e4bf29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2490206908","title":"瑞爾集團12月10日遭主力拋售74萬元 環比增加117.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490206908","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490206908?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:15","pubTimestamp":1733818524,"startTime":"0","endTime":"0","summary":"12月10日, 瑞尔集团股价跌3.97%，报收2.90元，成交金额710万元，换手率0.42%，振幅9.27%，量比1.64。瑞尔集团今日主力资金净流出74万元，连续3日净流出，上一交易日主力净流出34万元，今日环比增加117.65%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为4.03%。该股近5个交易日下跌6.47%，主力资金累计净流出127万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出222万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161542a1e2d22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161542a1e2d22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2489422656","title":"格隆匯·全球投資嘉年華·2025之“金格獎”——“年度社會責任獎”獎項揭曉：凌雄科技(02436.HK)、三七互娛(002555.SZ)、中手遊(00302.HK)等10家企業上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2489422656","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489422656?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 12:04","pubTimestamp":1733457841,"startTime":"0","endTime":"0","summary":"该奖项是对公司多年来积极履行社会责任的认可和肯定，是对公司管理水平和人员素质的嘉奖","market":"sg","thumbnail":"https://img3.gelonghui.com/8486d-71d86e78-a308-4a9d-a3fe-edc453b01fa4.png?guru_height=1067&guru_width=1600","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8486d-71d86e78-a308-4a9d-a3fe-edc453b01fa4.png?guru_height=1067&guru_width=1600"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1439861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1579","BK0197","BK1608","BK0187","BK1104","06639","LU2460026573.USD","BK1183","00697","BK0108","LU1969619763.USD","BK0226","BK0094","BK1555","BK1604","600866","LU0640798160.USD","LU2328871848.SGD","BK0217","BK0200","BK1155","BK0110","BK0077","01110","SG9999001051.SGD","BK1164","LU0278937759.USD","BK0196","SG9999001226.SGD","LU0315179316.USD","BK1219","BK0164","SGXZ49509284.SGD","SGXZ81163826.USD","02436","002555","SGXZ90724238.SGD","LU1115378108.SGD","SG9999001093.SGD","02098","BK1511","00780","BK0175","BK1516","00302","BK1124","BK1216","09880","BK1591","90078"],"gpt_icon":0},{"id":"2489172885","title":"南向資金12月4日淨買入瑞爾集團190.40萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489172885","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489172885?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 09:30","pubTimestamp":1733362218,"startTime":"0","endTime":"0","summary":"12月4日, 南向资金增持瑞尔集团190.40万股，连续3日增持。截止当日收盘，港股通共持有瑞尔集团6189.51万股，占流通股10.97%。瑞尔集团近5个交易日下跌2.24%，港股通累计增持329.45万股；近20个交易日下跌9.76%，港股通累计增持474.66万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093223ab5e6047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093223ab5e6047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06639\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-26","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-29","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null},{"date":"2022-06-27","symbol":"06639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656293400000,"name":null,"time":"","dateTimestamp":1656259200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06639\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06639\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06639\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06639","date":"2025-05-09","current":41.723958,"percent":0.771429,"low":-25.830255,"twenty":-18.932653,"median":-10.836436,"eighty":51.544171,"high":125.786916,"avg":8.586492,"sd":39.385969,"marketCap":933715755},"quantilePoints":[{"date":"2022-03-18","current":-7.871951,"twenty":-7.871951,"median":-7.871951,"eighty":-7.871951,"marketCap":8502874309},{"date":"2022-03-25","current":-7.742401,"twenty":-7.862993,"median":-7.670791,"eighty":-7.43227,"marketCap":8363292241},{"date":"2022-04-01","current":-7.754714,"twenty":-7.761454,"median":-7.751358,"eighty":-7.599181,"marketCap":8386555919},{"date":"2022-04-08","current":-7.256816,"twenty":-7.760405,"median":-7.733238,"eighty":-7.423375,"marketCap":7851491325},{"date":"2022-04-14","current":-6.375041,"twenty":-7.756886,"median":-7.628651,"eighty":-7.167233,"marketCap":6886048688},{"date":"2022-04-22","current":-6.331862,"twenty":-7.753372,"median":-7.43227,"eighty":-6.604885,"marketCap":6711571103},{"date":"2022-04-29","current":-7.863057,"twenty":-7.753372,"median":-7.322305,"eighty":-6.492559,"marketCap":8200446495},{"date":"2022-05-06","current":-7.029185,"twenty":-7.749567,"median":-7.322305,"eighty":-6.59621,"marketCap":7269899375},{"date":"2022-05-13","current":-6.779342,"twenty":-7.742401,"median":-7.255198,"eighty":-6.643552,"marketCap":6886048688},{"date":"2022-05-20","current":-6.888816,"twenty":-7.733238,"median":-7.200558,"eighty":-6.643552,"marketCap":7095421790},{"date":"2022-05-27","current":-6.781768,"twenty":-7.722253,"median":-7.010157,"eighty":-6.643552,"marketCap":6979103400},{"date":"2022-06-02","current":-6.85799,"twenty":-7.682384,"median":-7.012539,"eighty":-6.717011,"marketCap":7095421790},{"date":"2022-06-10","current":-6.678033,"twenty":-7.644857,"median":-6.950693,"eighty":-6.723907,"marketCap":6862785010},{"date":"2022-06-17","current":-6.685363,"twenty":-7.630514,"median":-6.929617,"eighty":-6.67682,"marketCap":6862785010},{"date":"2022-06-24","current":-6.444414,"twenty":-7.605075,"median":-6.868046,"eighty":-6.67104,"marketCap":6641780069},{"date":"2022-06-30","current":-9.193011,"twenty":-7.692351,"median":-6.909584,"eighty":-6.675608,"marketCap":7549063511},{"date":"2022-07-08","current":-7.782675,"twenty":-7.736903,"median":-6.970911,"eighty":-6.682431,"marketCap":6397511450},{"date":"2022-07-15","current":-7.841195,"twenty":-7.756886,"median":-7.029185,"eighty":-6.692943,"marketCap":6385879611},{"date":"2022-07-22","current":-7.450674,"twenty":-7.79106,"median":-7.138298,"eighty":-6.714904,"marketCap":6071819958},{"date":"2022-07-29","current":-6.163283,"twenty":-7.769942,"median":-7.076037,"eighty":-6.682431,"marketCap":5664705593},{"date":"2022-08-05","current":-5.582689,"twenty":-7.760667,"median":-7.012539,"eighty":-6.633678,"marketCap":5118009160},{"date":"2022-08-12","current":-5.556085,"twenty":-7.756886,"median":-6.950693,"eighty":-6.439188,"marketCap":5100561401},{"date":"2022-08-19","current":-5.612261,"twenty":-7.7527,"median":-6.8992,"eighty":-6.351009,"marketCap":5100561401},{"date":"2022-08-26","current":-5.244262,"twenty":-7.745984,"median":-6.85799,"eighty":-6.07002,"marketCap":4728342553},{"date":"2022-09-02","current":-4.551046,"twenty":-7.736903,"median":-6.809403,"eighty":-5.790777,"marketCap":4088591408},{"date":"2022-09-09","current":-5.458731,"twenty":-7.726647,"median":-6.779342,"eighty":-5.627335,"marketCap":4885372380},{"date":"2022-09-16","current":-7.870918,"twenty":-7.728844,"median":-6.774288,"eighty":-5.597332,"marketCap":6979103400},{"date":"2022-09-23","current":-5.697729,"twenty":-7.702319,"median":-6.772448,"eighty":-5.622311,"marketCap":4955163414},{"date":"2022-09-30","current":-5.21296,"twenty":-7.658637,"median":-6.764231,"eighty":-5.566727,"marketCap":4542233129},{"date":"2022-10-07","current":-4.886179,"twenty":-7.636104,"median":-6.739064,"eighty":-5.484347,"marketCap":4257253074},{"date":"2022-10-14","current":-4.884588,"twenty":-7.622757,"median":-6.712086,"eighty":-5.450763,"marketCap":4210725718},{"date":"2022-10-21","current":-4.87751,"twenty":-7.584774,"median":-6.678033,"eighty":-5.356339,"marketCap":4175830201},{"date":"2022-10-28","current":-4.423148,"twenty":-7.523733,"median":-6.655437,"eighty":-5.222816,"marketCap":3780347675},{"date":"2022-11-04","current":-4.151387,"twenty":-7.505692,"median":-6.594278,"eighty":-5.17204,"marketCap":3582606412},{"date":"2022-11-11","current":-4.669137,"twenty":-7.48065,"median":-6.471001,"eighty":-5.153058,"marketCap":4065327730},{"date":"2022-11-18","current":-4.631565,"twenty":-7.446993,"median":-6.392153,"eighty":-4.965322,"marketCap":4018800374},{"date":"2022-11-25","current":-4.364571,"twenty":-7.428982,"median":-6.347818,"eighty":-4.901398,"marketCap":3757083997},{"date":"2022-12-02","current":-11.806001,"twenty":-7.505692,"median":-6.375041,"eighty":-4.901398,"marketCap":4204909798},{"date":"2022-12-09","current":-14.884594,"twenty":-7.636104,"median":-6.437881,"eighty":-4.928347,"marketCap":5350645940},{"date":"2022-12-16","current":-13.589622,"twenty":-7.740568,"median":-6.584375,"eighty":-4.931507,"marketCap":4873740541},{"date":"2022-12-23","current":-13.585392,"twenty":-7.761192,"median":-6.631209,"eighty":-4.937942,"marketCap":4873740541},{"date":"2022-12-30","current":-15.824884,"twenty":-7.807893,"median":-6.667322,"eighty":-4.948821,"marketCap":5746128466},{"date":"2023-01-06","current":-15.88592,"twenty":-7.839853,"median":-6.678033,"eighty":-4.991069,"marketCap":5827551339},{"date":"2023-01-13","current":-16.272299,"twenty":-7.862781,"median":-6.712086,"eighty":-5.026271,"marketCap":6083451797},{"date":"2023-01-20","current":-14.906773,"twenty":-7.900386,"median":-6.739064,"eighty":-5.03663,"marketCap":5525123525},{"date":"2023-01-27","current":-15.405744,"twenty":-7.9521,"median":-6.754389,"eighty":-5.039333,"marketCap":5711232949},{"date":"2023-02-03","current":-16.76225,"twenty":-9.193011,"median":-6.769177,"eighty":-5.152697,"marketCap":6246297543},{"date":"2023-02-10","current":-17.523051,"twenty":-11.806001,"median":-6.774288,"eighty":-5.154501,"marketCap":6490566162},{"date":"2023-02-17","current":-15.708929,"twenty":-12.971219,"median":-6.789632,"eighty":-5.156496,"marketCap":5763576224},{"date":"2023-02-24","current":-19.225251,"twenty":-13.336269,"median":-6.836739,"eighty":-5.165622,"marketCap":6967471561},{"date":"2023-03-03","current":-22.450522,"twenty":-13.808517,"median":-6.863018,"eighty":-5.17201,"marketCap":8188814656},{"date":"2023-03-10","current":-20.497075,"twenty":-21.146669,"median":-20.813306,"eighty":-20.497075,"marketCap":7421113282},{"date":"2023-03-17","current":-21.764341,"twenty":-14.94832,"median":-6.950693,"eighty":-5.195915,"marketCap":7956177876},{"date":"2023-03-24","current":-21.95771,"twenty":-15.371389,"median":-7.012539,"eighty":-5.210739,"marketCap":8119023622},{"date":"2023-03-31","current":-23.014329,"twenty":-15.499394,"median":-7.076037,"eighty":-5.220531,"marketCap":8444715114},{"date":"2023-04-06","current":-22.838859,"twenty":-15.598734,"median":-7.174588,"eighty":-5.223208,"marketCap":8374924080},{"date":"2023-04-14","current":-22.657884,"twenty":-15.707487,"median":-7.226543,"eighty":-5.227175,"marketCap":8316764885},{"date":"2023-04-21","current":-19.816035,"twenty":-15.817776,"median":-7.256816,"eighty":-5.239528,"marketCap":7269899375},{"date":"2023-04-28","current":-17.217549,"twenty":-16.125288,"median":-7.386465,"eighty":-5.266001,"marketCap":6269561221},{"date":"2023-05-05","current":-16.551538,"twenty":-16.153562,"median":-7.424051,"eighty":-5.352957,"marketCap":6036924441},{"date":"2023-05-12","current":-15.831382,"twenty":-16.272007,"median":-7.488144,"eighty":-5.369869,"marketCap":5734496627},{"date":"2023-05-19","current":-14.705505,"twenty":-16.232757,"median":-7.563164,"eighty":-5.422004,"marketCap":5251775308},{"date":"2023-05-25","current":-13.032907,"twenty":-16.169401,"median":-7.633309,"eighty":-5.427287,"marketCap":4635287841},{"date":"2023-06-02","current":-14.028921,"twenty":-16.063735,"median":-7.722253,"eighty":-5.446109,"marketCap":4972611172},{"date":"2023-06-09","current":-12.504601,"twenty":-16.018011,"median":-7.74688,"eighty":-5.451598,"marketCap":4425914739},{"date":"2023-06-16","current":-14.314928,"twenty":-16.002328,"median":-7.760143,"eighty":-5.45736,"marketCap":5042402206},{"date":"2023-06-23","current":-13.164928,"twenty":-15.984411,"median":-7.782675,"eighty":-5.458794,"marketCap":4612024163},{"date":"2023-06-30","current":-18.376043,"twenty":-16.023828,"median":-7.831771,"eighty":-5.468112,"marketCap":4367755544},{"date":"2023-07-07","current":-18.215828,"twenty":-16.272124,"median":-7.839899,"eighty":-5.504448,"marketCap":4321228188},{"date":"2023-07-14","current":-17.625271,"twenty":-16.558909,"median":-7.85762,"eighty":-5.542806,"marketCap":4239805315},{"date":"2023-07-21","current":-19.869398,"twenty":-16.791973,"median":-7.863057,"eighty":-5.555642,"marketCap":4757422151},{"date":"2023-07-28","current":-21.49556,"twenty":-17.470395,"median":-7.907495,"eighty":-5.572047,"marketCap":5141272838},{"date":"2023-08-04","current":-20.124714,"twenty":-17.618707,"median":-8.321734,"eighty":-5.58415,"marketCap":4821397265},{"date":"2023-08-11","current":-18.041753,"twenty":-17.806072,"median":-9.059881,"eighty":-5.586478,"marketCap":4297964510},{"date":"2023-08-18","current":-13.25007,"twenty":-17.806072,"median":-11.751818,"eighty":-5.602309,"marketCap":3133874860},{"date":"2023-08-25","current":-13.847281,"twenty":-17.735878,"median":-11.891955,"eighty":-5.627335,"marketCap":3276742684},{"date":"2023-09-01","current":-15.632575,"twenty":-17.653189,"median":-12.46504,"eighty":-5.673591,"marketCap":3714563437},{"date":"2023-09-08","current":-15.563661,"twenty":-17.623185,"median":-12.551241,"eighty":-5.71418,"marketCap":3654651123},{"date":"2023-09-15","current":-15.697093,"twenty":-17.618707,"median":-12.671127,"eighty":-5.728798,"marketCap":3714563437},{"date":"2023-09-22","current":-15.433493,"twenty":-17.56049,"median":-12.792632,"eighty":-5.749985,"marketCap":3636216565},{"date":"2023-09-29","current":-15.114159,"twenty":-17.511851,"median":-12.905822,"eighty":-5.776445,"marketCap":3567086973},{"date":"2023-10-06","current":-14.593909,"twenty":-17.492712,"median":-12.971219,"eighty":-5.789102,"marketCap":3442653706},{"date":"2023-10-13","current":-15.554906,"twenty":-17.471998,"median":-13.030829,"eighty":-5.817456,"marketCap":3663868402},{"date":"2023-10-20","current":-14.344355,"twenty":-17.443997,"median":-13.067086,"eighty":-5.861212,"marketCap":3373524114},{"date":"2023-10-27","current":-15.694296,"twenty":-17.383618,"median":-13.164928,"eighty":-5.889577,"marketCap":3689421619},{"date":"2023-11-03","current":-15.59411,"twenty":-17.268509,"median":-13.334154,"eighty":-5.953842,"marketCap":3675603561},{"date":"2023-11-10","current":-15.128275,"twenty":-17.14039,"median":-13.424113,"eighty":-5.998743,"marketCap":3565059093},{"date":"2023-11-17","current":-14.760603,"twenty":-16.828182,"median":-13.545481,"eighty":-6.126925,"marketCap":3509786859},{"date":"2023-11-24","current":-14.678503,"twenty":-16.810209,"median":-13.589622,"eighty":-6.143395,"marketCap":3518998898},{"date":"2023-12-01","current":-24.278449,"twenty":-17.268509,"median":-13.735245,"eighty":-6.196702,"marketCap":3357788215},{"date":"2023-12-08","current":-24.136194,"twenty":-17.498548,"median":-13.808517,"eighty":-6.330676,"marketCap":3324621919},{"date":"2023-12-15","current":-23.199913,"twenty":-17.624576,"median":-13.856196,"eighty":-6.338244,"marketCap":3214108171},{"date":"2023-12-22","current":-23.481498,"twenty":-17.846555,"median":-13.951013,"eighty":-6.366027,"marketCap":3250946087},{"date":"2023-12-29","current":-23.753964,"twenty":-17.936862,"median":-13.993913,"eighty":-6.372788,"marketCap":3306202961},{"date":"2024-01-05","current":-22.316122,"twenty":-18.003603,"median":-14.266989,"eighty":-6.385308,"marketCap":3084170465},{"date":"2024-01-12","current":-22.970046,"twenty":-18.105604,"median":-14.345738,"eighty":-6.41567,"marketCap":3176235255},{"date":"2024-01-19","current":-22.168247,"twenty":-18.327254,"median":-14.37587,"eighty":-6.439188,"marketCap":3061154267},{"date":"2024-01-26","current":-20.901228,"twenty":-19.093366,"median":-14.454903,"eighty":-6.476318,"marketCap":2874962187},{"date":"2024-02-02","current":-19.973826,"twenty":-19.587344,"median":-14.559333,"eighty":-6.54966,"marketCap":2743895281},{"date":"2024-02-09","current":-18.139572,"twenty":-19.499174,"median":-14.640154,"eighty":-6.590317,"marketCap":2504187527},{"date":"2024-02-16","current":-19.300326,"twenty":-19.460208,"median":-14.656004,"eighty":-6.599196,"marketCap":2665006910},{"date":"2024-02-23","current":-19.402609,"twenty":-19.402163,"median":-14.678503,"eighty":-6.623804,"marketCap":2665006910},{"date":"2024-03-01","current":-20.226314,"twenty":-19.553767,"median":-14.730943,"eighty":-6.648306,"marketCap":2779877897},{"date":"2024-03-08","current":-16.875617,"twenty":-19.509405,"median":-14.760603,"eighty":-6.668252,"marketCap":2320393947},{"date":"2024-03-15","current":-17.807191,"twenty":-19.485563,"median":-14.817439,"eighty":-6.673183,"marketCap":2446317828},{"date":"2024-03-22","current":-19.319927,"twenty":-19.458155,"median":-14.838799,"eighty":-6.679499,"marketCap":2651706805},{"date":"2024-03-28","current":-21.740333,"twenty":-19.563579,"median":-14.884594,"eighty":-6.685363,"marketCap":2974369849},{"date":"2024-04-05","current":-20.304363,"twenty":-19.791043,"median":-14.905748,"eighty":-6.692943,"marketCap":2776080520},{"date":"2024-04-12","current":-19.510421,"twenty":-19.870696,"median":-15.029792,"eighty":-6.714904,"marketCap":2669044681},{"date":"2024-04-19","current":-18.22342,"twenty":-19.83738,"median":-15.09581,"eighty":-6.731696,"marketCap":2490853475},{"date":"2024-04-26","current":-20.168506,"twenty":-19.83738,"median":-15.114159,"eighty":-6.737589,"marketCap":2753317045},{"date":"2024-05-03","current":-22.133011,"twenty":-19.899712,"median":-15.116398,"eighty":-6.745194,"marketCap":3019414090},{"date":"2024-05-10","current":-20.639961,"twenty":-20.106259,"median":-15.14969,"eighty":-6.758326,"marketCap":2822415106},{"date":"2024-05-17","current":-20.297219,"twenty":-20.199681,"median":-15.178595,"eighty":-6.764858,"marketCap":2771473012},{"date":"2024-05-24","current":-20.417894,"twenty":-20.302934,"median":-15.206879,"eighty":-6.768089,"marketCap":2781583190},{"date":"2024-05-31","current":-19.717163,"twenty":-20.304673,"median":-15.242614,"eighty":-6.771574,"marketCap":2688854700},{"date":"2024-06-07","current":-18.853272,"twenty":-20.302934,"median":-15.293389,"eighty":-6.773982,"marketCap":2567856238},{"date":"2024-06-14","current":-18.5083,"twenty":-20.297219,"median":-15.3628,"eighty":-6.774288,"marketCap":2518560569},{"date":"2024-06-21","current":-17.854086,"twenty":-20.286351,"median":-15.419619,"eighty":-6.779342,"marketCap":2424450654},{"date":"2024-06-28","current":125.786916,"twenty":-20.226314,"median":-15.433493,"eighty":-6.774288,"marketCap":2319305891},{"date":"2024-07-05","current":108.357132,"twenty":-20.211243,"median":-15.392758,"eighty":-6.766737,"marketCap":1997495136},{"date":"2024-07-12","current":101.450582,"twenty":-20.1763,"median":-15.321798,"eighty":-6.733536,"marketCap":1872924409},{"date":"2024-07-19","current":103.586601,"twenty":-20.133472,"median":-15.250652,"eighty":-6.67682,"marketCap":1912394194},{"date":"2024-07-26","current":95.778063,"twenty":-20.108319,"median":-15.215035,"eighty":-6.613949,"marketCap":1774803800},{"date":"2024-08-02","current":94.054734,"twenty":-20.083706,"median":-15.186806,"eighty":-6.441801,"marketCap":1741854280},{"date":"2024-08-09","current":95.821039,"twenty":-20.057363,"median":-15.14969,"eighty":-6.357392,"marketCap":1786392625},{"date":"2024-08-16","current":96.733251,"twenty":-20.013079,"median":-15.116398,"eighty":-6.135549,"marketCap":1804099823},{"date":"2024-08-23","current":95.124632,"twenty":-19.979728,"median":-15.111543,"eighty":-5.869977,"marketCap":1781597051},{"date":"2024-08-30","current":86.889183,"twenty":-19.926233,"median":-15.083724,"eighty":-5.756236,"marketCap":1638279867},{"date":"2024-09-06","current":74.982968,"twenty":-19.904345,"median":-14.985429,"eighty":-5.63236,"marketCap":1414471142},{"date":"2024-09-13","current":75.655583,"twenty":-19.897577,"median":-14.904722,"eighty":-5.577368,"marketCap":1423423491},{"date":"2024-09-20","current":74.022129,"twenty":-19.882189,"median":-14.861957,"eighty":-5.504448,"marketCap":1401042618},{"date":"2024-09-27","current":92.856064,"twenty":-19.870696,"median":-14.825427,"eighty":-5.45132,"marketCap":1768088927},{"date":"2024-10-04","current":106.504236,"twenty":-19.848053,"median":-14.792216,"eighty":-5.390723,"marketCap":2018754699},{"date":"2024-10-10","current":92.223866,"twenty":-19.807704,"median":-14.75834,"eighty":-5.239528,"marketCap":1736755706},{"date":"2024-10-18","current":82.433001,"twenty":-19.762937,"median":-14.709593,"eighty":-5.204074,"marketCap":1544280202},{"date":"2024-10-25","current":79.501039,"twenty":-19.713047,"median":-14.675446,"eighty":-5.158321,"marketCap":1489259083},{"date":"2024-11-01","current":79.447483,"twenty":-19.669981,"median":-14.644337,"eighty":-5.033927,"marketCap":1489259083},{"date":"2024-11-08","current":83.66008,"twenty":-19.558898,"median":-14.58589,"eighty":-4.931507,"marketCap":1556342826},{"date":"2024-11-15","current":73.154452,"twenty":-19.535042,"median":-14.516311,"eighty":-4.887645,"marketCap":1350619349},{"date":"2024-11-22","current":70.76564,"twenty":-19.5137,"median":-14.389881,"eighty":-4.836869,"marketCap":1305896854},{"date":"2024-11-29","current":74.450793,"twenty":-19.506125,"median":-14.364913,"eighty":-4.785945,"marketCap":1372980596},{"date":"2024-12-06","current":60.478217,"twenty":-19.485563,"median":-14.329642,"eighty":-4.726811,"marketCap":1350619349},{"date":"2024-12-13","current":57.326319,"twenty":-19.458155,"median":-14.028921,"eighty":-4.634191,"marketCap":1279063357},{"date":"2024-12-20","current":55.627278,"twenty":-19.402163,"median":-13.922367,"eighty":-4.463672,"marketCap":1234340862},{"date":"2024-12-27","current":57.763423,"twenty":-19.400826,"median":-13.865111,"eighty":-4.421847,"marketCap":1280746467},{"date":"2025-01-03","current":55.285655,"twenty":-19.367482,"median":-13.808829,"eighty":-4.378411,"marketCap":1227008853},{"date":"2025-01-10","current":46.584175,"twenty":-19.345382,"median":-13.7614,"eighty":-4.321091,"marketCap":1029970935},{"date":"2025-01-17","current":47.760871,"twenty":-19.343275,"median":-13.66762,"eighty":16.180182,"marketCap":1056839742},{"date":"2025-01-24","current":45.452303,"twenty":-19.328734,"median":-13.586921,"eighty":46.842729,"marketCap":1012058397},{"date":"2025-01-28","current":50.640652,"twenty":-19.319927,"median":-13.545481,"eighty":47.176379,"marketCap":1132968028},{"date":"2025-02-07","current":54.92932,"twenty":-19.300326,"median":-13.424113,"eighty":47.808363,"marketCap":1222530718},{"date":"2025-02-14","current":55.262502,"twenty":-19.225251,"median":-13.334154,"eighty":49.21296,"marketCap":1227008853},{"date":"2025-02-21","current":58.571653,"twenty":-19.183877,"median":-13.164928,"eighty":52.987079,"marketCap":1307615274},{"date":"2025-02-28","current":56.350313,"twenty":-19.159044,"median":-13.054958,"eighty":54.028942,"marketCap":1253877660},{"date":"2025-03-07","current":52.516936,"twenty":-19.139043,"median":-13.02875,"eighty":53.998165,"marketCap":1173271239},{"date":"2025-03-14","current":39.072818,"twenty":-19.12229,"median":-12.968884,"eighty":53.446522,"marketCap":873236227},{"date":"2025-03-21","current":41.894495,"twenty":-19.093461,"median":-12.876981,"eighty":53.244073,"marketCap":935930110},{"date":"2025-03-28","current":39.167424,"twenty":-19.049581,"median":-12.74617,"eighty":53.148659,"marketCap":873236227},{"date":"2025-04-03","current":39.756174,"twenty":-19.032155,"median":-12.619667,"eighty":53.019395,"marketCap":886670631},{"date":"2025-04-11","current":40.074079,"twenty":-18.997756,"median":-12.548586,"eighty":52.691549,"marketCap":885761811},{"date":"2025-04-17","current":37.789207,"twenty":-18.990245,"median":-12.46504,"eighty":52.557228,"marketCap":836365821},{"date":"2025-04-25","current":39.517223,"twenty":-18.975858,"median":-11.977909,"eighty":52.444434,"marketCap":876305122},{"date":"2025-05-02","current":42.652461,"twenty":-18.949953,"median":-11.771984,"eighty":52.177379,"marketCap":947840234},{"date":"2025-05-09","current":41.723958,"twenty":-18.932653,"median":-10.836436,"eighty":51.544171,"marketCap":933715755}],"updateTime":1746856724408}}}