港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾美疫苗

3.550

+0.0401.14%

成交量：60.50萬

成交額：212.42萬

市值：43.56億

市盈率：-14.43

高：3.600

開：3.530

低：3.470

收：3.510

資料載入中...

總覽公司新聞公告

南向資金11月13日淨買入艾美疫苗32.88萬股連續5日增持

艾美疫苗(06660)股價下跌8.259%，現價港幣$7.22

阿斯达克财经

艾美疫苗(06660)下跌5.21%，報7.46元/股

艾美疫苗盤中異動股價大跌5.21%

艾美疫苗盤中漲超7% 迭代二倍體狂犬疫苗申報臨牀

港股異動 | 艾美疫苗(06660)盤中漲超7% 迭代二倍體狂犬疫苗申報臨牀近期公佈多款產品申報進展

艾美疫苗盤中異動急速拉昇5.01%

艾美疫苗(06660)上漲5.01%，報8.18元/股

南向資金11月11日淨買入艾美疫苗15.06萬股連續3日增持

艾美疫苗11月11日主力資金流出403萬元連續7日減倉

金十數據整理：每日港股市場要聞速遞（11月11日週一）

【港股通】艾美疫苗(06660)漲超4% 迭代工藝高效價人二倍體狂犬疫苗申報臨牀

艾美疫苗盤中拉昇逾8% 迭代工藝高效價人二倍體狂犬疫苗申報臨牀

金十數據整理：每日港股市場要聞速遞（11月8日週五）

艾美疫苗(06660.HK)迭代工藝高效價人二倍體狂犬疫苗申報臨牀

阿斯达克财经

港股公告掘金 | 艾美疫苗研發的迭代工藝高效價人二倍體狂犬疫苗申報臨牀

艾美疫苗(06660)研發的迭代工藝高效價人二倍體狂犬疫苗申報臨牀

艾美疫苗11月07日遭主力拋售373萬元環比增加288.54%

艾美疫苗盤中異動臨近午盤急速跳水5.10%

艾美疫苗(06660)下跌5.1%，報7.63元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06660/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","market":"HK","secType":"STK","nameCN":"艾美疫苗","latestPrice":3.55,"timestamp":1746605305021,"preClose":3.51,"halted":0,"volume":605000,"delay":0,"floatShares":508000000,"shares":1227000000,"eps":-0.24608244423233616,"marketStatus":"已收盤","change":0.04,"latestTime":"05-07 16:08:25","open":3.53,"high":3.6,"low":3.47,"amount":2124224,"amplitude":0.037037,"askPrice":3.57,"askSize":1200,"bidPrice":3.53,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.24724665347456642,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1664985600000,"exchange":"SEHK","adjPreClose":3.51,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.642305,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","floatShares":508000000,"roa":"-1.96%","roe":"-7.43%","lyrEps":-0.246082,"volumeRatio":0.642305,"shares":1227000000,"dividePrice":0,"high":3.6,"amplitude":0.037037,"preClose":3.51,"low":3.47,"week52Low":3.03,"pbRate":"1.20","psRate":"3.15","week52High":15.48,"institutionHeld":0,"latestPrice":3.55,"committee":-0.714286,"eps":-0.24608244423233616,"divideRate":0,"volume":605000,"delay":0,"ttmEps":-0.24724665347456642,"open":3.53,"prevYearClose":6.14,"prevWeekClose":3.5,"prevMonthClose":3.29,"prevQuarterClose":4.15,"fiveDayClose":3.22,"twentyDayClose":4.07,"sixtyDayClose":5.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06660\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483613433","title":"南向資金11月13日淨買入艾美疫苗32.88萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483613433","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483613433?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 09:30","pubTimestamp":1731634210,"startTime":"0","endTime":"0","summary":"11月13日, 南向资金增持艾美疫苗32.88万股，连续5日增持。截止当日收盘，港股通共持有艾美疫苗5796.16万股，占流通股11.77%。艾美疫苗近5个交易日下跌2.11%，港股通累计增持172.10万股；近20个交易日上涨35.22%，港股通累计增持1502.78万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093023abc2a6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093023abc2a6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2483181170","title":"艾美疫苗(06660)股價下跌8.259%，現價港幣$7.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2483181170","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483181170?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 14:05","pubTimestamp":1731564300,"startTime":"0","endTime":"0","summary":"[下跌股]艾美疫苗(06660) 股价在下午02:05比前收市价下跌8.259%，现股价为港币$7.22。至目前为止，今日最高价为$7.96，而最低价为$7.22。总成交量为357.84万股，总成交金额为港币$2.719千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411142085/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2483815005","title":"艾美疫苗(06660)下跌5.21%，報7.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483815005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483815005?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 13:34","pubTimestamp":1731562468,"startTime":"0","endTime":"0","summary":"11月14日，艾美疫苗(06660)盘中下跌5.21%，截至13:34，报7.46元/股，成交1896.0万元。艾美疫苗股份有限公司是中国第二大疫苗供应商，涵盖了从研发到制造、再到商业化的整个价值链，并在全球范围内拥有五种经过验证的人用疫苗平台技术。2021年销售收入市场份额为2.1%，批签发量在所有民营疫苗公司中处于领先地位，同时也是中国首批获得P3实验室建设许可的疫苗企业之一。截至2024年中报，艾美疫苗营业总收入5.37亿元、净利润-1.39亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14133445281985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2483815446","title":"艾美疫苗盤中異動 股價大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483815446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483815446?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 13:34","pubTimestamp":1731562467,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时34分，艾美疫苗股票出现异动，股价快速下跌5.21%。截至发稿，该股报7.460港元/股，成交量246.9万股，换手率0.50%，振幅6.35%。资金方面，该股资金流入450.126万港元，流出999.406万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。艾美疫苗股票所在的药品行业中，整体跌幅为0.01%。艾美疫苗公司简介：艾美疫苗股份有限公司是一家主要从事疫苗研发、制造和销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114133427a236263a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114133427a236263a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2482712108","title":"艾美疫苗盤中漲超7% 迭代二倍體狂犬疫苗申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2482712108","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482712108?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:58","pubTimestamp":1731383888,"startTime":"0","endTime":"0","summary":"艾美疫苗（06660）盘中涨超7%，截至发稿，股价上涨5.26%，现报8.20港元，成交额6436.89万港元。\n　　艾美疫苗公告，集团研发的迭代工艺高效价人二倍体狂犬疫苗已于近日向中国药品监督管理局药品审评中心（CDE）申报临床。据悉，集团已建设完成满足国际化标准的迭代工艺高效价人二倍体狂犬病疫苗车间，并已完成商业化规模的三期临床试验样品的生产，具备该产品规模化生产的能力。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-12/doc-incvupac1640242.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-12/doc-incvupac1640242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2482194977","title":"港股異動 | 艾美疫苗(06660)盤中漲超7% 迭代二倍體狂犬疫苗申報臨牀 近期公佈多款產品申報進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2482194977","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482194977?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:13","pubTimestamp":1731381222,"startTime":"0","endTime":"0","summary":"消息面上，艾美疫苗公告，集团研发的迭代工艺高效价人二倍体狂犬疫苗已于近日向中国药品监督管理局药品审评中心申报临床。据悉，集团已建设完成满足国际化标准的迭代工艺高效价人二倍体狂犬病疫苗车间，并已完成商业化规模的三期临床试验样品的生产，具备该产品规模化生产的能力。此外，艾美疫苗本月初发布公告称，公司自主研发的13价结合肺炎疫苗已向国家药品监督管理局提交药品上市注册。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159646","06660","BK1161"],"gpt_icon":0},{"id":"2482715798","title":"艾美疫苗盤中異動 急速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482715798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482715798?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:38","pubTimestamp":1731379116,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时38分，艾美疫苗股票出现波动，股价大幅上涨5.01%。截至发稿，该股报8.180港元/股，成交量487.92万股，换手率0.99%，振幅7.19%。艾美疫苗股票所在的药品行业中，整体涨幅为0.54%。其相关个股中，艾美疫苗、培力农本方、凯莱英涨幅较大，振幅较大的相关个股有君圣泰医药-B、培力农本方、凯莱英，振幅分别为15.65%、9.09%、8.46%。艾美疫苗公司简介：艾美疫苗股份有限公司是一家主要从事疫苗研发、制造和销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112103836a22e4489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112103836a22e4489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2482716844","title":"艾美疫苗(06660)上漲5.01%，報8.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482716844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482716844?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:38","pubTimestamp":1731379115,"startTime":"0","endTime":"0","summary":"11月12日，艾美疫苗(06660)盘中上涨5.01%，截至10:38，报8.18元/股，成交3881.02万元。艾美疫苗股份有限公司是中国第二大疫苗供应商，涵盖了从研发到制造、再到商业化的整个价值链，并在全球范围内拥有五种经过验证的人用疫苗平台技术。2021年销售收入市场份额为2.1%，批签发量在所有民营疫苗公司中处于领先地位，同时也是中国首批获得P3实验室建设许可的疫苗企业之一。截至2024年中报，艾美疫苗营业总收入5.37亿元、净利润-1.39亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12103845180533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2482718573","title":"南向資金11月11日淨買入艾美疫苗15.06萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482718573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482718573?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:30","pubTimestamp":1731375019,"startTime":"0","endTime":"0","summary":"11月11日, 南向资金增持艾美疫苗15.06万股，连续3日增持。截止当日收盘，港股通共持有艾美疫苗5713.36万股，占流通股11.60%。艾美疫苗近5个交易日下跌7.26%，港股通累计增持179.72万股；近20个交易日上涨24.44%，港股通累计增持1722.68万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093311abb78bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093311abb78bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2482027127","title":"艾美疫苗11月11日主力資金流出403萬元 連續7日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2482027127","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482027127?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 16:17","pubTimestamp":1731313020,"startTime":"0","endTime":"0","summary":"11月11日, 艾美疫苗股价跌2.26%，报收7.79元，成交金额4179万元，换手率1.10%，振幅3.76%，量比0.61。艾美疫苗今日主力资金净流出403万元，连续7日净流出，上一交易日主力净流出366万元，今日环比增加10.11%。该股近5个交易日下跌7.14%，主力资金累计净流出1722万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出666万元，其中净流出天数为13日。该股主力净额占比0.10%，港股市场排名2601/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161754a22be158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161754a22be158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2482212546","title":"金十數據整理：每日港股市場要聞速遞（11月11日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2482212546","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482212546?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:16","pubTimestamp":1731287778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","01477","01347","BK1607","02150","LU0634319403.HKD","00341","HSBA.UK","00960","06660","LU0348735423.USD","00005","00981","BK1231","BK1526","BK1574","BK1608","BK4588","BK1170","LU0417516738.SGD","00754","02202","01811","03143","159646","601238","BK1233","LU1064131003.USD","07226","HSHD.SI","HSCEI","02288","BK1507","02238","BK0201","01672","000002","BK1547","BK0175","02382","IE0034224299.USD","LU0326950275.SGD","BK1240","HSTECH","BK1191","HSBC","688981","BK1589","BK1521","LU1481107354.HKD"],"gpt_icon":0},{"id":"2481162030","title":"【港股通】艾美疫苗(06660)漲超4% 迭代工藝高效價人二倍體狂犬疫苗申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2481162030","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481162030?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 10:22","pubTimestamp":1731032546,"startTime":"0","endTime":"0","summary":"金吾财讯 | 艾美疫苗(06660)早盘股价强势，截至发稿，报8.18港元，涨4.47%，成交额4349.4万港元。消息面上，公司公布，迭代工艺高效价人二倍体狂犬疫苗已于近日向国家药品监督管理局药品审评中心申报临床。目前市场上的人二倍体狂犬疫苗价格比Vero细胞狂犬疫苗高3至5倍。该集团指已具备该产品规模化生产能力。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZDVjZjI4MzkxNjI4NTkwMDQ5NTQ5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDVjZjI4MzkxNjI4NTkwMDQ5NTQ5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","YANG","BK1161","06660","159646","HSTECH"],"gpt_icon":0},{"id":"2481629771","title":"艾美疫苗盤中拉昇逾8% 迭代工藝高效價人二倍體狂犬疫苗申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2481629771","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481629771?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:52","pubTimestamp":1731030720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　艾美疫苗（06660）早盘一度拉升逾8%，截至发稿，股价上涨5.49%，现报8.26港元，成交额3166.37万港元。\n　　消息面上，艾美疫苗发布公告，该集团研发的迭代工艺高效价人二倍体狂犬疫苗已于近日向中国药品监督管理局药品审评中心（CDE）申报临床。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-08/doc-incvihkr2205930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06660","159646","BK1161"],"gpt_icon":0},{"id":"2481169864","title":"金十數據整理：每日港股市場要聞速遞（11月8日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481169864","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481169864?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:10","pubTimestamp":1731028223,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","HSBA.UK","BK4521","IE0034224299.USD","HSCEI","BK4585","LU0634319403.HKD","LU2236285917.USD","02238","06660","159646","01672","01347","BK1589","601238","LU0052750758.USD","00981","BK1161","LU0164880469.USD","BK4588","LU0540923850.HKD","BK1231","BK0264","BK1610","BK1587","00005","BK0196","02288","SG9999006597.SGD","02150","00341","LU1064131003.USD","BK0175","YANG","688981","03143","LU0320764599.SGD","HSBC","BK0183","LU1064130708.USD","LU2148510915.USD","HSHD.SI","BK0187","07226","BK1191","BK1577","LU0417516738.SGD","BK1526","01477","HSTECH"],"gpt_icon":0},{"id":"2481182999","title":"艾美疫苗(06660.HK)迭代工藝高效價人二倍體狂犬疫苗申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182999","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182999?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:22","pubTimestamp":1730992920,"startTime":"0","endTime":"0","summary":"艾美疫苗(06660.HK) 公布，集团研发的迭代工艺高效价人二倍体狂犬疫苗已于近日向中国药品监督管理局药品审评中心(CDE)申报临床。集团已建设完成满足国际化标准的迭代工艺高效价人二倍体狂犬病疫苗车间，并已完成商业化规模的三期临床试验样品的生产，具备该产品规模化生产的能力。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-07 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221108125356747_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221108125356747_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395011/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159646","BK1161","06660"],"gpt_icon":0},{"id":"2481846641","title":"港股公告掘金 | 艾美疫苗研發的迭代工藝高效價人二倍體狂犬疫苗申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2481846641","media":"智通财经","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481846641?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:00","pubTimestamp":1730991608,"startTime":"0","endTime":"0","summary":"【重大事项】傲基股份(02519)以上限定价 公开发售获17.74倍认购国富氢能(02582)于11月7日-11月12日招股 拟全球发售600万股H股晶科电子股份(02551)全球发售3864万股 香港公开发售获5677.83倍认购艾美疫苗(06660)研发的迭代工艺高效价人二倍体狂犬疫苗申报临床紫金矿业(02899)境外全资子公司金誊矿业拟收购秘鲁 La Arena 金矿和二期项目中基长寿科学(","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","HK0000320264.USD","LU0048580855.USD","HSTECH","HK0000306701.USD","LU1794554557.SGD","BK1163","02238","LU1048596156.SGD","LU0320764599.SGD","00981","LU0572944931.SGD","LU0821914370.USD","BK1607","BK1161","LU0345780521.USD","BK1592","IE0034224299.USD","LU2097828805.USD","BK1594","BK1610","BK1505","LU0463099449.HKD","LU0345780281.USD","LU0708995583.HKD","LU2039709279.SGD","LU1770034418.SGD","LU0327786744.USD","LU0244354667.USD","LU2097828557.USD","BK1589","HK0000320223.HKD","LU1719994722.HKD","YANG","LU0370786039.SGD","01347","BK1198","159646","BK1526","HSCEI","LU0052750758.USD","LU1831875114.USD","06660","HK0000306685.HKD","LU2097828474.EUR","LU2097828714.EUR","02551","LU1303224171.USD","BK1119","BK1539"],"gpt_icon":1},{"id":"2481183812","title":"艾美疫苗(06660)研發的迭代工藝高效價人二倍體狂犬疫苗申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2481183812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481183812?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:08","pubTimestamp":1730988532,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾美疫苗 发布公告，该集团研发的迭代工艺高效价人二倍体狂犬疫苗已于近日向中国药品监督管理局药品审评中心申报临床。市面上主流销售的Vero细胞狂犬疫苗和人二倍体狂犬疫苗均为有血清狂犬疫苗。该集团已建设完成满足国际化标准的迭代工艺高效价人二倍体狂犬病疫苗车间，并已完成商业化规模的三期临床试验样品的生产，具备该产品规模化生产的能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159646","06660","BK1161"],"gpt_icon":0},{"id":"2481263229","title":"艾美疫苗11月07日遭主力拋售373萬元 環比增加288.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481263229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481263229?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 16:15","pubTimestamp":1730967325,"startTime":"0","endTime":"0","summary":"11月07日, 艾美疫苗股价跌2.61%，报收7.83元，成交金额5865万元，换手率1.53%，振幅6.59%，量比0.69。艾美疫苗今日主力资金净流出373万元，连续5日净流出，上一交易日主力净流出96万元，今日环比增加288.54%。该股近5个交易日上涨4.66%，主力资金累计净流出1340万元；近20日主力资金累计净流出3万元，其中净流出天数为12日。该股主力净额占比0.10%，港股市场排名2608/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161541a21fbf92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161541a21fbf92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2481198639","title":"艾美疫苗盤中異動 臨近午盤急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481198639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481198639?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 11:45","pubTimestamp":1730951125,"startTime":"0","endTime":"0","summary":"2024年11月07日临近午盘11时45分，艾美疫苗股票出现波动，股价快速下跌5.10%。截至发稿，该股报7.630港元/股，成交量440.66万股，换手率0.90%，振幅6.34%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。艾美疫苗股票所在的药品行业中，整体跌幅为0.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107114526971a4f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107114526971a4f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2481919982","title":"艾美疫苗(06660)下跌5.1%，報7.63元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481919982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481919982?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 11:45","pubTimestamp":1730951124,"startTime":"0","endTime":"0","summary":"11月7日，艾美疫苗(06660)盘中下跌5.1%，截至11:45，报7.63元/股，成交3435.79万元。艾美疫苗股份有限公司是中国第二大疫苗供应商，涵盖了从研发到制造、再到商业化的整个价值链，并在全球范围内拥有五种经过验证的人用疫苗平台技术。2021年销售收入市场份额为2.1%，批签发量在所有民营疫苗公司中处于领先地位，同时也是中国首批获得P3实验室建设许可的疫苗企业之一。截至2024年中报，艾美疫苗营业总收入5.37亿元、净利润-1.39亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07114545025657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06660","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06660\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06660","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06660\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06660","date":"2025-05-06","current":-14.568523,"percent":0.549921,"low":-187.43982,"twenty":-65.829981,"median":-16.518422,"eighty":-6.913183,"high":-3.339461,"avg":-42.38969,"sd":53.175017,"marketCap":4305234722},"quantilePoints":[{"date":"2022-10-07","current":-39.249404,"twenty":-34.09538,"median":-26.364344,"eighty":-25.88985,"marketCap":30000907175},{"date":"2022-10-14","current":-30.712392,"twenty":-49.650828,"median":-31.171394,"eighty":-26.513759,"marketCap":23226508780},{"date":"2022-10-21","current":-33.259584,"twenty":-36.853476,"median":-31.630397,"eighty":-28.327686,"marketCap":24980594079},{"date":"2022-10-28","current":-34.726702,"twenty":-34.211619,"median":-32.376619,"eighty":-30.822896,"marketCap":26037845878},{"date":"2022-11-04","current":-45.909375,"twenty":-47.589109,"median":-33.192557,"eighty":-31.069435,"marketCap":34757496591},{"date":"2022-11-11","current":-35.356659,"twenty":-45.364312,"median":-34.082848,"eighty":-31.273366,"marketCap":27006695957},{"date":"2022-11-18","current":-38.023721,"twenty":-44.303189,"median":-36.283105,"eighty":-31.490659,"marketCap":28944396116},{"date":"2022-11-25","current":-37.044858,"twenty":-43.603562,"median":-37.128864,"eighty":-31.814002,"marketCap":27975546036},{"date":"2022-12-02","current":-37.992821,"twenty":-42.418127,"median":-37.070902,"eighty":-32.319177,"marketCap":29186608635},{"date":"2022-12-09","current":-39.048931,"twenty":-43.446552,"median":-37.293796,"eighty":-32.821116,"marketCap":30276564975},{"date":"2022-12-16","current":-37.809462,"twenty":-43.069902,"median":-37.473139,"eighty":-33.11125,"marketCap":29247161765},{"date":"2022-12-23","current":-36.389081,"twenty":-42.369889,"median":-37.6413,"eighty":-33.219368,"marketCap":28157205426},{"date":"2022-12-30","current":-36.802773,"twenty":-41.392227,"median":-37.325605,"eighty":-33.259584,"marketCap":28823289856},{"date":"2023-01-06","current":-38.265257,"twenty":-40.9501,"median":-37.325605,"eighty":-33.403112,"marketCap":30276564975},{"date":"2023-01-13","current":-34.693589,"twenty":-40.562862,"median":-37.237427,"eighty":-33.403112,"marketCap":27975546036},{"date":"2023-01-20","current":-35.902804,"twenty":-40.449861,"median":-37.070902,"eighty":-33.957584,"marketCap":28702183596},{"date":"2023-01-27","current":-35.28963,"twenty":-40.355385,"median":-37.044858,"eighty":-34.121177,"marketCap":28217758556},{"date":"2023-02-03","current":-40.682891,"twenty":-40.355385,"median":-37.015617,"eighty":-34.049749,"marketCap":32698690173},{"date":"2023-02-10","current":-39.185562,"twenty":-39.942689,"median":-37.008822,"eighty":-34.121177,"marketCap":31305968184},{"date":"2023-02-17","current":-39.789297,"twenty":-40.482729,"median":-37.05788,"eighty":-34.33261,"marketCap":31487627574},{"date":"2023-02-24","current":-44.619807,"twenty":-41.242911,"median":-37.212869,"eighty":-34.646897,"marketCap":34878602851},{"date":"2023-03-03","current":-40.023691,"twenty":-41.382531,"median":-37.295788,"eighty":-34.700212,"marketCap":31487627574},{"date":"2023-03-10","current":-54.899003,"twenty":-49.920873,"median":-44.670569,"eighty":-42.730326,"marketCap":42871616004},{"date":"2023-03-17","current":-63.511874,"twenty":-43.021664,"median":-37.80986,"eighty":-35.244194,"marketCap":50077438468},{"date":"2023-03-24","current":-66.207638,"twenty":-43.779521,"median":-38.008271,"eighty":-35.28963,"marketCap":52802329316},{"date":"2023-03-31","current":-118.353602,"twenty":-44.619807,"median":-38.265257,"eighty":-35.306041,"marketCap":43212851825},{"date":"2023-04-06","current":-113.439206,"twenty":-46.186473,"median":-38.377932,"eighty":-35.336412,"marketCap":41391809095},{"date":"2023-04-14","current":-118.178415,"twenty":-52.607816,"median":-38.519316,"eighty":-35.40708,"marketCap":43163634454},{"date":"2023-04-21","current":-113.520451,"twenty":-57.717067,"median":-39.048931,"eighty":-35.555127,"marketCap":41441026466},{"date":"2023-04-28","current":-145.393592,"twenty":-62.256199,"median":-39.357069,"eighty":-35.759371,"marketCap":52681223056},{"date":"2023-05-05","current":-140.1502,"twenty":-63.696189,"median":-39.708766,"eighty":-35.905234,"marketCap":50864629158},{"date":"2023-05-12","current":-152.546139,"twenty":-70.445818,"median":-40.023691,"eighty":-35.941318,"marketCap":54982241994},{"date":"2023-05-19","current":-160.68573,"twenty":-114.2544,"median":-40.466295,"eighty":-36.094035,"marketCap":57101601542},{"date":"2023-05-25","current":-149.885812,"twenty":-114.944342,"median":-40.725934,"eighty":-36.283105,"marketCap":53044541836},{"date":"2023-06-02","current":-175.805136,"twenty":-118.353602,"median":-41.343747,"eighty":-36.304775,"marketCap":62006405068},{"date":"2023-06-09","current":-149.925362,"twenty":-138.391284,"median":-42.160895,"eighty":-36.311194,"marketCap":52802329316},{"date":"2023-06-16","current":-162.39452,"twenty":-139.889015,"median":-42.678956,"eighty":-36.322688,"marketCap":56919942153},{"date":"2023-06-23","current":-157.205354,"twenty":-141.823788,"median":-42.779449,"eighty":-36.363673,"marketCap":54800582604},{"date":"2023-06-30","current":-157.238029,"twenty":-147.26406,"median":-43.102061,"eighty":-36.406274,"marketCap":54316157565},{"date":"2023-07-07","current":-153.857018,"twenty":-150.35033,"median":-43.739717,"eighty":-36.466537,"marketCap":53044541836},{"date":"2023-07-14","current":-152.247525,"twenty":-152.00784,"median":-43.937896,"eighty":-36.500101,"marketCap":53226201226},{"date":"2023-07-21","current":-160.092989,"twenty":-152.667847,"median":-44.830488,"eighty":-36.525459,"marketCap":55708879554},{"date":"2023-07-28","current":-187.43982,"twenty":-153.311238,"median":-46.255747,"eighty":-36.57824,"marketCap":65155167826},{"date":"2023-08-04","current":-177.91145,"twenty":-154.591644,"median":-49.171035,"eighty":-36.679656,"marketCap":61945851938},{"date":"2023-08-11","current":-180.14599,"twenty":-156.363915,"median":-56.986688,"eighty":-36.771127,"marketCap":62369723848},{"date":"2023-08-18","current":-181.621253,"twenty":-157.969192,"median":-57.859931,"eighty":-36.885193,"marketCap":62430276978},{"date":"2023-08-25","current":-172.551893,"twenty":-160.092861,"median":-60.493446,"eighty":-37.014258,"marketCap":59342067351},{"date":"2023-09-01","current":-105.444286,"twenty":-160.092861,"median":-63.48672,"eighty":-37.03139,"marketCap":59826492390},{"date":"2023-09-08","current":-90.716957,"twenty":-160.023191,"median":-64.974953,"eighty":-37.055276,"marketCap":50864629158},{"date":"2023-09-15","current":-83.589059,"twenty":-159.758121,"median":-67.999114,"eighty":-37.086946,"marketCap":47231441361},{"date":"2023-09-22","current":-85.032499,"twenty":-158.921155,"median":-79.053894,"eighty":-37.151754,"marketCap":47836972660},{"date":"2023-09-29","current":-61.999684,"twenty":-157.969192,"median":-72.530684,"eighty":-37.232516,"marketCap":34939155981},{"date":"2023-10-06","current":-48.806486,"twenty":-157.752838,"median":-71.057494,"eighty":-37.262783,"marketCap":27491120997},{"date":"2023-10-13","current":-23.59997,"twenty":-157.231494,"median":-66.709876,"eighty":-37.050067,"marketCap":13273246085},{"date":"2023-10-20","current":-18.503669,"twenty":-157.043466,"median":-63.742268,"eighty":-36.760578,"marketCap":10390917099},{"date":"2023-10-27","current":-20.065032,"twenty":-156.395913,"median":-63.511874,"eighty":-36.500788,"marketCap":11262882170},{"date":"2023-11-03","current":-19.151169,"twenty":-156.315919,"median":-62.658333,"eighty":-36.325562,"marketCap":10778457131},{"date":"2023-11-10","current":-18.810809,"twenty":-156.013178,"median":-60.665026,"eighty":-36.046768,"marketCap":10584687115},{"date":"2023-11-17","current":-19.367901,"twenty":-155.651386,"median":-58.132397,"eighty":-35.482712,"marketCap":10996448398},{"date":"2023-11-24","current":-19.29438,"twenty":-154.793074,"median":-57.388264,"eighty":-35.244194,"marketCap":11044890902},{"date":"2023-12-01","current":-18.076992,"twenty":-154.289499,"median":-53.362157,"eighty":-34.256956,"marketCap":10390917099},{"date":"2023-12-08","current":-17.240718,"twenty":-153.857018,"median":-48.806486,"eighty":-33.438994,"marketCap":9870160181},{"date":"2023-12-15","current":-16.82624,"twenty":-153.737112,"median":-46.255747,"eighty":-33.026282,"marketCap":9688500792},{"date":"2023-12-22","current":-14.122442,"twenty":-153.322724,"median":-44.619807,"eighty":-31.397501,"marketCap":8126230039},{"date":"2023-12-29","current":-16.434159,"twenty":-153.305494,"median":-44.242307,"eighty":-30.878147,"marketCap":9506841402},{"date":"2024-01-05","current":-16.382214,"twenty":-153.191313,"median":-43.858362,"eighty":-26.273538,"marketCap":9409956394},{"date":"2024-01-12","current":-16.141697,"twenty":-152.962526,"median":-43.676212,"eighty":-23.818608,"marketCap":9276739508},{"date":"2024-01-19","current":-15.488646,"twenty":-152.728701,"median":-42.920772,"eighty":-20.763613,"marketCap":8889199476},{"date":"2024-01-26","current":-15.252583,"twenty":-152.529425,"median":-42.717288,"eighty":-19.973176,"marketCap":8719650712},{"date":"2024-02-02","current":-14.338762,"twenty":-152.401622,"median":-42.160895,"eighty":-19.766336,"marketCap":8186783169},{"date":"2024-02-09","current":-13.804134,"twenty":-152.191477,"median":-41.343747,"eighty":-19.441349,"marketCap":7920349397},{"date":"2024-02-16","current":-14.328717,"twenty":-152.107405,"median":-40.804273,"eighty":-19.29438,"marketCap":8223115047},{"date":"2024-02-23","current":-14.256152,"twenty":-151.941463,"median":-40.493685,"eighty":-19.151169,"marketCap":8138340665},{"date":"2024-03-01","current":-16.876226,"twenty":-151.901114,"median":-40.077081,"eighty":-19.025548,"marketCap":9640058288},{"date":"2024-03-08","current":-16.635614,"twenty":-151.782948,"median":-39.789297,"eighty":-18.810809,"marketCap":9506841402},{"date":"2024-03-15","current":-17.90178,"twenty":-150.987781,"median":-39.357069,"eighty":-18.23601,"marketCap":10221368335},{"date":"2024-03-22","current":-17.026507,"twenty":-149.925362,"median":-39.048931,"eighty":-18.076992,"marketCap":9712722043},{"date":"2024-03-28","current":-17.31542,"twenty":-149.893722,"median":-38.581864,"eighty":-17.898537,"marketCap":9845938929},{"date":"2024-04-05","current":-7.320072,"twenty":-149.759658,"median":-38.447436,"eighty":-17.720419,"marketCap":10306142717},{"date":"2024-04-12","current":-7.22995,"twenty":-149.268804,"median":-38.265257,"eighty":-17.34028,"marketCap":10185036457},{"date":"2024-04-19","current":-7.098461,"twenty":-147.781497,"median":-38.008271,"eighty":-17.033692,"marketCap":9991266441},{"date":"2024-04-26","current":-7.107224,"twenty":-145.89495,"median":-37.80986,"eighty":-16.866103,"marketCap":9991266441},{"date":"2024-05-03","current":-7.655248,"twenty":-145.339837,"median":-37.473139,"eighty":-16.788307,"marketCap":10754235879},{"date":"2024-05-10","current":-10.073333,"twenty":-144.566257,"median":-37.295788,"eighty":-16.647316,"marketCap":9954934563},{"date":"2024-05-17","current":-9.854959,"twenty":-142.332023,"median":-37.237427,"eighty":-16.497031,"marketCap":9724832669},{"date":"2024-05-24","current":-9.077968,"twenty":-141.484964,"median":-37.070902,"eighty":-16.338636,"marketCap":8937641980},{"date":"2024-05-31","current":-8.110254,"twenty":-141.466686,"median":-37.015617,"eighty":-15.826059,"marketCap":7993013153},{"date":"2024-06-07","current":-8.477126,"twenty":-140.1502,"median":-36.750029,"eighty":-15.525484,"marketCap":8344221307},{"date":"2024-06-14","current":-8.731197,"twenty":-139.889015,"median":-36.541907,"eighty":-15.339753,"marketCap":8586433826},{"date":"2024-06-21","current":-8.860579,"twenty":-139.73255,"median":-36.458404,"eighty":-15.207111,"marketCap":8695429460},{"date":"2024-06-28","current":-8.666724,"twenty":-139.104224,"median":-36.325562,"eighty":-14.908984,"marketCap":8501659444},{"date":"2024-07-05","current":-8.446334,"twenty":-138.615906,"median":-36.304775,"eighty":-14.645053,"marketCap":8283668177},{"date":"2024-07-12","current":-8.520258,"twenty":-128.736138,"median":-35.980862,"eighty":-14.347392,"marketCap":8368442559},{"date":"2024-07-19","current":-8.014564,"twenty":-120.263813,"median":-35.663749,"eighty":-14.225966,"marketCap":7871906893},{"date":"2024-07-26","current":-7.87434,"twenty":-118.739827,"median":-35.33135,"eighty":-14.078648,"marketCap":7762911259},{"date":"2024-08-02","current":-8.444345,"twenty":-118.463573,"median":-35.244194,"eighty":-13.841389,"marketCap":8320000055},{"date":"2024-08-09","current":-7.729085,"twenty":-118.24849,"median":-34.664406,"eighty":-13.601323,"marketCap":7666026251},{"date":"2024-08-16","current":-7.152424,"twenty":-117.684621,"median":-34.087232,"eighty":-10.427106,"marketCap":7096826830},{"date":"2024-08-23","current":-5.675979,"twenty":-117.266486,"median":-33.70307,"eighty":-10.129645,"marketCap":5655662337},{"date":"2024-08-30","current":-4.178129,"twenty":-115.849483,"median":-33.192557,"eighty":-9.578108,"marketCap":5461892321},{"date":"2024-09-06","current":-3.963145,"twenty":-114.802816,"median":-32.845056,"eighty":-9.118412,"marketCap":5183347923},{"date":"2024-09-13","current":-3.843571,"twenty":-114.642804,"median":-31.630397,"eighty":-8.8611,"marketCap":5013799159},{"date":"2024-09-20","current":-3.931402,"twenty":-114.534572,"median":-31.19061,"eighty":-8.79795,"marketCap":5159126671},{"date":"2024-09-27","current":-5.247227,"twenty":-114.070913,"median":-28.725137,"eighty":-8.723808,"marketCap":6927278066},{"date":"2024-10-04","current":-9.952559,"twenty":-113.504202,"median":-26.288672,"eighty":-8.721345,"marketCap":13079476069},{"date":"2024-10-10","current":-6.223788,"twenty":-113.439206,"median":-25.18909,"eighty":-8.713229,"marketCap":8126230039},{"date":"2024-10-18","current":-6.526806,"twenty":-105.444286,"median":-23.80599,"eighty":-8.659999,"marketCap":8477438193},{"date":"2024-10-25","current":-7.403732,"twenty":-105.440743,"median":-21.181743,"eighty":-8.500637,"marketCap":9615837036},{"date":"2024-11-01","current":-7.790115,"twenty":-102.633989,"median":-20.408235,"eighty":-8.454325,"marketCap":10124483327},{"date":"2024-11-08","current":-7.483401,"twenty":-101.592755,"median":-19.988485,"eighty":-8.421637,"marketCap":9652168914},{"date":"2024-11-15","current":-6.613215,"twenty":-100.707223,"median":-19.905056,"eighty":-8.307742,"marketCap":8465327567},{"date":"2024-11-22","current":-6.209335,"twenty":-96.82491,"median":-19.729301,"eighty":-8.173929,"marketCap":7944570649},{"date":"2024-11-29","current":-6.857585,"twenty":-93.142743,"median":-19.55152,"eighty":-8.069467,"marketCap":8768093216},{"date":"2024-12-06","current":-6.484514,"twenty":-90.716957,"median":-19.298474,"eighty":-7.993821,"marketCap":8271557551},{"date":"2024-12-13","current":-6.243356,"twenty":-90.558474,"median":-19.187955,"eighty":-7.879753,"marketCap":7956681275},{"date":"2024-12-20","current":-6.096269,"twenty":-89.542812,"median":-19.150047,"eighty":-7.829898,"marketCap":7726579381},{"date":"2024-12-27","current":-5.804558,"twenty":-88.879602,"median":-19.098041,"eighty":-7.765703,"marketCap":7351149975},{"date":"2025-01-03","current":-5.588707,"twenty":-88.012004,"median":-19.025548,"eighty":-7.652055,"marketCap":7084716204},{"date":"2025-01-10","current":-5.13048,"twenty":-86.775794,"median":-18.986028,"eighty":-7.575924,"marketCap":6479184904},{"date":"2025-01-17","current":-5.183834,"twenty":-85.540257,"median":-18.61875,"eighty":-7.496967,"marketCap":6551848660},{"date":"2025-01-24","current":-5.2563,"twenty":-84.969771,"median":-18.40199,"eighty":-7.416118,"marketCap":6685065546},{"date":"2025-01-28","current":-5.496679,"twenty":-84.907043,"median":-18.269472,"eighty":-7.345573,"marketCap":7024163074},{"date":"2025-02-07","current":-5.611132,"twenty":-84.0957,"median":-18.103593,"eighty":-7.273488,"marketCap":7133158708},{"date":"2025-02-14","current":-5.595916,"twenty":-83.651388,"median":-18.025453,"eighty":-7.229568,"marketCap":7096826830},{"date":"2025-02-21","current":-5.717349,"twenty":-82.830009,"median":-17.885563,"eighty":-7.174275,"marketCap":7290596845},{"date":"2025-02-28","current":-5.450394,"twenty":-82.037605,"median":-17.683366,"eighty":-7.114351,"marketCap":6927278066},{"date":"2025-03-07","current":-4.773751,"twenty":-77.354063,"median":-17.37757,"eighty":-7.045911,"marketCap":6091644872},{"date":"2025-03-14","current":-3.339461,"twenty":-75.647588,"median":-17.189742,"eighty":-7.020279,"marketCap":4262940348},{"date":"2025-03-21","current":-3.843787,"twenty":-73.125402,"median":-17.026507,"eighty":-6.892571,"marketCap":4904803525},{"date":"2025-03-28","current":-4.003742,"twenty":-71.937828,"median":-16.906589,"eighty":-6.83266,"marketCap":5098573541},{"date":"2025-04-03","current":-16.530137,"twenty":-71.350342,"median":-16.86779,"eighty":-6.842031,"marketCap":4906250396},{"date":"2025-04-11","current":-13.718818,"twenty":-69.222466,"median":-16.812265,"eighty":-6.843784,"marketCap":4035390950},{"date":"2025-04-17","current":-13.325873,"twenty":-67.684314,"median":-16.777279,"eighty":-6.849564,"marketCap":3925000316},{"date":"2025-04-25","current":-13.674176,"twenty":-67.011219,"median":-16.694126,"eighty":-6.866332,"marketCap":4035390950},{"date":"2025-05-02","current":-14.516141,"twenty":-66.207638,"median":-16.530137,"eighty":-6.901318,"marketCap":4292969096},{"date":"2025-05-06","current":-14.568523,"twenty":-65.829981,"median":-16.518422,"eighty":-6.913183,"marketCap":4305234722}],"updateTime":1746599824575}}}