港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾美疫苗

3.290

+0.0300.92%

成交量：43.34萬

成交額：142.21萬

市值：40.37億

市盈率：-13.46

高：3.330

開：3.260

低：3.240

收：3.260

資料載入中...

總覽公司新聞公告

港股藥品股盤中下跌，艾美疫苗跌超11%

南方财经网

《股市簡訊》中國艾美疫苗盤初挫近10%，折價近兩成配售新H股予一基金

艾美疫苗股價漲超11%，業績連續虧損

艾美疫苗擬配售1550萬股新H股預計募資約7770萬元

【港股通】艾美疫苗(06660)折讓近20%配股淨籌7470萬港元

艾美疫苗(06660.HK)折讓近兩成配股淨籌7,470萬元

阿斯达克财经

艾美疫苗擬向FMF配售1550萬股配售股份淨籌約7470萬港元

艾美疫苗(06660)擬向FMF配售1550萬股配售股份淨籌約7470萬港元

艾美疫苗現漲逾9% mRNA呼吸道合胞病毒疫苗獲美國FDA批准開展臨牀

港股異動 | 艾美疫苗(06660)盤中漲超13% mRNA呼吸道合胞病毒疫苗獲美國FDA批准開展臨牀

艾美疫苗獲FDA批准開展mRNA疫苗臨牀試驗

艾美疫苗盤中異動大幅拉昇5.17%

艾美疫苗(06660.HK)mRNA疫苗獲美FDA批准開展臨牀

阿斯达克财经

艾美疫苗(06660)：mRNA呼吸道合胞病毒疫苗獲美國FDA批准開展臨牀其體液免疫、細胞免疫顯著高於國際上市產品

醫藥企業對接DeepSeek謀降本，通用模型準糾錯成本高

艾美疫苗盤中異動急速下挫5.16%報5.510港元

“創新+出海”優勢盡顯，艾美疫苗(06660)mRNA帶狀皰疹疫苗申報美國臨牀

【艾美疫苗高開8.80%】港股艾美疫苗高開8.80%，消息面上，公司發佈自願公告，全面部署接入DeepSeek大模型，通過本地化策略，推動DeepSeek-R1版本在集團全業務場景應用，實現疫苗全生命週期的“降本、提質、增效”。

信達生物PD-1聯合療法申報上市獲受理；艾美疫苗全面接入DeepSeek大模型

每日经济新闻

艾美疫苗(06660.HK)mRNA帶狀皰疹疫苗已向美FDA申報臨牀

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06660/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"06660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","market":"HK","secType":"STK","nameCN":"艾美疫苗","latestPrice":3.29,"timestamp":1746000497038,"preClose":3.26,"halted":0,"volume":433400,"delay":0,"floatShares":508000000,"shares":1227000000,"eps":-0.24434892849220938,"marketStatus":"勞動節休市","change":0.03,"latestTime":"04-30 16:08:17","open":3.26,"high":3.33,"low":3.24,"amount":1422078,"amplitude":0.027607,"askPrice":3.31,"askSize":1200,"bidPrice":3.29,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":-0.24550493651938546,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1664985600000,"exchange":"SEHK","adjPreClose":3.26,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.340274,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","floatShares":508000000,"roa":"-1.96%","roe":"-7.43%","lyrEps":-0.244349,"volumeRatio":0.340274,"shares":1227000000,"dividePrice":0,"high":3.33,"amplitude":0.027607,"preClose":3.26,"low":3.24,"week52Low":3.03,"pbRate":"1.12","psRate":"2.94","week52High":15.48,"institutionHeld":0,"latestPrice":3.29,"committee":0.803279,"eps":-0.24434892849220938,"divideRate":0,"volume":433400,"delay":0,"ttmEps":-0.24550493651938546,"open":3.26,"prevYearClose":6.14,"prevWeekClose":3.29,"prevMonthClose":4.15,"prevQuarterClose":4.15,"fiveDayClose":3.4,"twentyDayClose":4.21,"sixtyDayClose":5.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06660\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514670853","title":"港股藥品股盤中下跌，艾美疫苗跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670853","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670853?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:50","pubTimestamp":1740711043,"startTime":"0","endTime":"0","summary":"南方财经2月28日电，港股药品股盘中下跌，艾美疫苗(06660.HK)跌超11%，腾盛博药(02137.HK)跌超9.5%，乐普生物(02157.HK)、微创机器人(02252.HK)、科笛(02487.HK)均跌超8%，药明巨诺(02126.HK)、德琪医药(06996.HK)均跌超5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502283332857376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSCEI","06660","BK1161","HSTECH","YANG"],"gpt_icon":0},{"id":"2514696793","title":"《股市簡訊》中國艾美疫苗盤初挫近10%，折價近兩成配售新H股予一基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2514696793","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514696793?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:54","pubTimestamp":1740707670,"startTime":"0","endTime":"0","summary":"《股市简讯》中国艾美疫苗盘初挫近10%，折价近两成配售新H股予一基金* 中国境内人用疫苗产品开发商--艾美疫苗6660.HK周五盘初下挫9.9%，低探5.64港元。* 该公司稍早公布，同意向Factorial Master Fund配售1,550万股新H股，配售价每股5.01港元较周四收市价折让19.97%，配售所得款项净额拟用于加速产品线研发等。FML为FMF的投资经理，FML由其创办人及投资总监Barun Agarwal控制。* 香港恒生综合指数.HSCI和恒生综合医疗保健业指数.HSCIH盘中分别跌1.4%及1.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ04Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2514690133","title":"艾美疫苗股價漲超11%，業績連續虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2514690133","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514690133?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:54","pubTimestamp":1740707640,"startTime":"0","endTime":"0","summary":"2月27日，艾美疫苗股价跳空高开3个百分点，盘中最大涨幅13.19%，收盘上涨11.59%，报6.26港元，成交金额2.02亿港元。消息面上，艾美疫苗2月26日晚间公告称，公司mRNA呼吸道合胞病毒疫苗已于近日获得美国食品和药品监督管理局临床试验许可。2024年上半年，艾美疫苗实现营业收入5.37亿元，同比下降0.61%，净利润亏损1.39亿元。艾美疫苗正在筹划A股上市。艾美疫苗成立于2011年，2022年10月6日在港交所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280955119633437d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280955119633437d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2514311369","title":"艾美疫苗擬配售1550萬股新H股 預計募資約7770萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311369","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311369?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:42","pubTimestamp":1740706941,"startTime":"0","endTime":"0","summary":"2月28日，艾美疫苗（06660）发布公告，宣布与配售代理签订配售协议，计划按每股5.01港元的价格配售1550万股新H股。该配售股份相当于公告日期现有已发行H股股份数目的约3.15%及现有已发行股份数目的约1.28%。假设所有配售股份顺利配售，预计配售事项所得款项总额约为7770万元，扣除相关成本后的净额约为7470万元，净发行价约为每股4.82港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332677391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2514363896","title":"【港股通】艾美疫苗(06660)折讓近20%配股 淨籌7470萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363896","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363896?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:57","pubTimestamp":1740704261,"startTime":"0","endTime":"0","summary":"金吾财讯 | 艾美疫苗(06660)公布，拟配售1550万股新H股予投资经理FMF，占扩大后的已发行H股股份数目的约3.05%及已发行股份数目的约1.26%。每股配售价5.01港元，较上交易日收市价6.26港元折让19.97%。配售事项集资7770万港元，净额7470万港元，拟将净额约60%用于加速公司多个产品线中各项临床前及临床项目的研发，包括开展多区域临床试验，以及用于建设基础设施和相关设施；约20%用于公司新产品的研发、营销及商业化；及约20%用于营运资金及其他企业用途。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/M2UyZGNiNDRjZmIyOTFjZmIzN2JhMmQ2MDYyMzM5MDkyOTMyMQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/M2UyZGNiNDRjZmIyOTFjZmIzN2JhMmQ2MDYyMzM5MDkyOTMyMQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","06660","BK1161","HSCEI","YANG"],"gpt_icon":0},{"id":"2514368760","title":"艾美疫苗(06660.HK)折讓近兩成配股 淨籌7,470萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368760","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:45","pubTimestamp":1740703500,"startTime":"0","endTime":"0","summary":"艾美疫苗公布，拟向Factorial Master Fund配售1,550万股，占扩大后H股约3.05%及已发行股份数目约1.26%。每股作价5.01元，较昨日收市价6.26元折让约19.97%。公司预期配售事项净集资约7,470万元，当中约60%将用于加速多个产品线中各项临床前及临床项目的研发，包括但不限于开展多区域临床试验，以及用于建设基础设施和相关设施；约20%用于新产品的研发、营销及商业化；约20%用于营运资金及其他企业用途。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221108125355599_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221108125355599_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420973/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2514822357","title":"艾美疫苗擬向FMF配售1550萬股配售股份 淨籌約7470萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514822357","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514822357?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 07:54","pubTimestamp":1740700440,"startTime":"0","endTime":"0","summary":"　　艾美疫苗公布，于2025年2月28日，公司与配售代理订立配售协议，拟透过配售代理配售1550万股配售股份，每股配售股份5.01港元。　　假设所有配售股份获悉数配售及待完成后，配售净筹约7470万港元，约60%用于加速公司多个产品线中各项临床前及临床项目的研发，包括但不限于开展多区域临床试验，以及用于建设基础设施和相关设施；约20%用于公司新产品的研发、营销及商业化；约20%用于营运资金及其他企业用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-28/doc-inemysvr7276063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FMF","BK1161","06660"],"gpt_icon":0},{"id":"2514335402","title":"艾美疫苗(06660)擬向FMF配售1550萬股配售股份 淨籌約7470萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335402","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 07:25","pubTimestamp":1740698742,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾美疫苗 公布，于2025年2月28日，公司与配售代理订立配售协议，拟透过配售代理配售1550万股配售股份，每股配售股份5.01港元。据悉，配售股份已配售予一名承配人，即FMF。FML为FMF的投资经理。FML设于香港，向FMF提供全权委托资产管理服务。FML为根据证券及期货条例可从事第9类受规管活动的持牌法团。FML由其创办人及投资总监Barun Agarwal持有大部分权益及控制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06660","FMF","BK1161"],"gpt_icon":0},{"id":"2514812864","title":"艾美疫苗現漲逾9% mRNA呼吸道合胞病毒疫苗獲美國FDA批准開展臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812864","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812864?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:38","pubTimestamp":1740623880,"startTime":"0","endTime":"0","summary":"　　艾美疫苗盘中涨超13%，截至发稿，股价上涨8.73%，现报6.10港元，成交额1.08亿港元。　　消息面上，艾美疫苗公布，集团mRNA呼吸道合胞病毒疫苗已于近日获得美国食品和药品监督管理局临床试验许可。这也是集团的产品首次获得美国FDA批准临床，标志着集团的国际化战略又迈出了重要一步。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-27/doc-inemwuep8094397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","06660","159646"],"gpt_icon":0},{"id":"2514112958","title":"港股異動 | 艾美疫苗(06660)盤中漲超13% mRNA呼吸道合胞病毒疫苗獲美國FDA批准開展臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2514112958","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514112958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:17","pubTimestamp":1740622653,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾美疫苗盘中涨超13%，截至发稿，涨8.91%，报6.11港元，成交额1.01亿港元。消息面上，艾美疫苗公布，集团mRNA呼吸道合胞病毒疫苗已于近日获得美国食品和药品监督管理局临床试验许可。这也是集团的产品首次获得美国FDA批准临床，标志着集团的国际化战略又迈出了重要一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159646","BK1161","06660"],"gpt_icon":0},{"id":"2514814553","title":"艾美疫苗獲FDA批准開展mRNA疫苗臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814553","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:12","pubTimestamp":1740622362,"startTime":"0","endTime":"0","summary":"2月27日，艾美疫苗（06660）发布公告，宣布其mRNA呼吸道合胞病毒疫苗已获得美国食品和药品监督管理局（FDA）批准开展临床试验。这是公司首次获得FDA批准进行临床试验，标志着其国际化战略的重要进展。公告中提到，该疫苗在临床前动物试验中，特异性IgG抗体滴度、真病毒中和抗体效价以及特异性T细胞免疫均显著高于国际上市的对照疫苗，显示出其研发成果的竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331295532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1576","BK1583","03347","06660","BK1141","BK1161"],"gpt_icon":0},{"id":"2514816539","title":"艾美疫苗盤中異動 大幅拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816539?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:40","pubTimestamp":1740620415,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时40分，艾美疫苗股票出现异动，股价急速上涨5.17%。截至发稿，该股报5.900港元/股，成交量237.66万股，换手率0.48%，振幅3.57%。艾美疫苗股票所在的药品行业中，整体跌幅为0.02%。其相关个股中，开拓药业-B、君圣泰医药-B、艾美疫苗涨幅较大，振幅较大的相关个股有开拓药业-B、君圣泰医药-B、德琪医药-B，振幅分别为8.55%、7.83%、5.20%。艾美疫苗公司简介：艾美疫苗股份有限公司是一家主要从事疫苗研发、制造和销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270940159631d6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270940159631d6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2514485027","title":"艾美疫苗(06660.HK)mRNA疫苗獲美FDA批准開展臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485027","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485027?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:45","pubTimestamp":1740588300,"startTime":"0","endTime":"0","summary":"艾美疫苗(06660.HK) 公布，mRNA呼吸道合胞病毒疫苗于近日获得美国食品和药品监督管理局(FDA)临床试验许可。为集团的产品首次获得美国FDA批准临床。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-26 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201020163133204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201020163133204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420514/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06660","BK1161","159646"],"gpt_icon":0},{"id":"2514532428","title":"艾美疫苗(06660)：mRNA呼吸道合胞病毒疫苗獲美國FDA批准開展臨牀其體液免疫、細胞免疫顯著高於國際上市產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532428","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532428?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:16","pubTimestamp":1740579378,"startTime":"0","endTime":"0","summary":"同时感染过呼吸道合胞病毒的人群仍存在再次感染呼吸道合胞病毒的可能性。目前，全球尚无获批的针对呼吸道合胞病毒可用于临床的抗病毒特效药，接种疫苗进行主动免疫预防是避免呼吸道合胞病毒重症感染的有效手段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06660","159646","BK1161"],"gpt_icon":1},{"id":"2514971640","title":"醫藥企業對接DeepSeek謀降本，通用模型準糾錯成本高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514971640","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514971640?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:28","pubTimestamp":1740493727,"startTime":"0","endTime":"0","summary":"蓝鲸新闻2月25日讯 DeepSeek正在渗透到各个行业。2025年2月，国产大模型DeepSeek-R1的全面开源与多领域适配，而AI医疗也迈入技术融合与行业重构的新阶段，包括艾美疫苗、恒瑞医药、智云健康等多家企业宣布正在与DeepSeek等AI大模型结合。蓝鲸财经咨询多位行业分析师均表示，整体来看，看好未来DeepSeek等AI大模型在各运用场景的应用，但还是存在比如准确性不够、纠错成本或比提速成本更大、行业更需要垂类模型等挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2514805551","title":"艾美疫苗盤中異動 急速下挫5.16%報5.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:12","pubTimestamp":1740467536,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时12分，艾美疫苗股票出现波动，股价急速下跌5.16%。截至发稿，该股报5.510港元/股，成交量792.26万股，换手率1.61%，振幅4.65%。资金方面，该股资金流入1456.23万港元，流出1859.58万港元。艾美疫苗股票所在的药品行业中，整体跌幅为0.27%。目前国际上尚无mRNA带状疱疹疫苗获批上市，带状疱疹疫苗在目标人群中接种率仅为0.1%左右，存在巨大提升空间。2024年度GSK的带状疱疹疫苗全球销售额约43.10亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151216962f7a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151216962f7a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2514832085","title":"“創新+出海”優勢盡顯，艾美疫苗(06660)mRNA帶狀皰疹疫苗申報美國臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832085","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832085?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 08:31","pubTimestamp":1740443516,"startTime":"0","endTime":"0","summary":"2月23日，国内mRNA疫苗龙头企业艾美疫苗发布公告，公司的mRNA带状疱疹疫苗已于近日向美国食品和药品监督管理局申报临床，标志着其全球化战略取得了新的进展。艾美疫苗表示，该产品获批上市后，将带来可观的业绩增长，mRNA带状疱疹疫苗在安全性和免疫原性上的优势，有望重塑市场格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159646","06660","BK1161"],"gpt_icon":0},{"id":"2513961767","title":"【艾美疫苗高開8.80%】港股艾美疫苗高開8.80%，消息面上，公司發佈自願公告，全面部署接入DeepSeek大模型，通過本地化策略，推動DeepSeek-R1版本在集團全業務場景應用，實現疫苗全生命週期的“降本、提質、增效”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513961767","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513961767?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:22","pubTimestamp":1740360175,"startTime":"0","endTime":"0","summary":"港股艾美疫苗高开8.80%，消息面上，公司发布自愿公告，全面部署接入DeepSeek大模型，通过本地化策略，推动DeepSeek-R1版本在集团全业务场景应用，实现疫苗全生命周期的“降本、提质、增效”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24092248334277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159646","YANG","HSCEI","06660","HSTECH"],"gpt_icon":0},{"id":"2513769736","title":"信達生物PD-1聯合療法申報上市獲受理；艾美疫苗全面接入DeepSeek大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2513769736","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513769736?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 07:53","pubTimestamp":1740354796,"startTime":"0","endTime":"0","summary":"丨 2025年2月24日星期一丨NO.1信达生物PD-1联合疗法申报上市获受理2月22日，CDE官网公示，信达生物“信迪利单抗注射液”和“伊匹木单抗注射液”的联合疗法上市申请获得受理。其中，信迪利单抗是一种PD-1抑制剂，已在国内获批8项适应证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224075515a2512280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224075515a2512280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01801","06660"],"gpt_icon":0},{"id":"2513730264","title":"艾美疫苗(06660.HK)mRNA帶狀皰疹疫苗已向美FDA申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730264","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730264?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 21:33","pubTimestamp":1740317580,"startTime":"0","endTime":"0","summary":"艾美疫苗(06660.HK) 公布，mRNA带状疱疹疫苗已于近日向美国食品和药品监督管理局(FDA)申报临床，标志集团全球化战略取得了新的进展。临床前动物试中，第三方检测单位的结果显示：集团mRNA带状疱疹疫苗特异性T细胞免疫、特异性IgG抗体滴度、膜抗原荧光抗体滴度，均显著高于国际市售重组亚单位对照疫苗。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-21 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201020163133204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201020163133204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419410/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159646","BK1161","06660"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06660\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06660","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06660\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06660","date":"2025-04-29","current":-13.514934,"percent":0.600318,"low":-187.43982,"twenty":-66.609428,"median":-16.635614,"eighty":-6.883825,"high":-3.339461,"avg":-42.523943,"sd":53.266037,"marketCap":3998594072},"quantilePoints":[{"date":"2022-10-07","current":-39.249404,"twenty":-34.09538,"median":-26.364344,"eighty":-25.88985,"marketCap":30000907175},{"date":"2022-10-14","current":-30.712392,"twenty":-49.650828,"median":-31.171394,"eighty":-26.513759,"marketCap":23226508780},{"date":"2022-10-21","current":-33.259584,"twenty":-36.853476,"median":-31.630397,"eighty":-28.327686,"marketCap":24980594079},{"date":"2022-10-28","current":-34.726702,"twenty":-34.211619,"median":-32.376619,"eighty":-30.822896,"marketCap":26037845878},{"date":"2022-11-04","current":-45.909375,"twenty":-47.589109,"median":-33.192557,"eighty":-31.069435,"marketCap":34757496591},{"date":"2022-11-11","current":-35.356659,"twenty":-45.364312,"median":-34.082848,"eighty":-31.273366,"marketCap":27006695957},{"date":"2022-11-18","current":-38.023721,"twenty":-44.303189,"median":-36.283105,"eighty":-31.490659,"marketCap":28944396116},{"date":"2022-11-25","current":-37.044858,"twenty":-43.603562,"median":-37.128864,"eighty":-31.814002,"marketCap":27975546036},{"date":"2022-12-02","current":-37.992821,"twenty":-42.418127,"median":-37.070902,"eighty":-32.319177,"marketCap":29186608635},{"date":"2022-12-09","current":-39.048931,"twenty":-43.446552,"median":-37.293796,"eighty":-32.821116,"marketCap":30276564975},{"date":"2022-12-16","current":-37.809462,"twenty":-43.069902,"median":-37.473139,"eighty":-33.11125,"marketCap":29247161765},{"date":"2022-12-23","current":-36.389081,"twenty":-42.369889,"median":-37.6413,"eighty":-33.219368,"marketCap":28157205426},{"date":"2022-12-30","current":-36.802773,"twenty":-41.392227,"median":-37.325605,"eighty":-33.259584,"marketCap":28823289856},{"date":"2023-01-06","current":-38.265257,"twenty":-40.9501,"median":-37.325605,"eighty":-33.403112,"marketCap":30276564975},{"date":"2023-01-13","current":-34.693589,"twenty":-40.562862,"median":-37.237427,"eighty":-33.403112,"marketCap":27975546036},{"date":"2023-01-20","current":-35.902804,"twenty":-40.449861,"median":-37.070902,"eighty":-33.957584,"marketCap":28702183596},{"date":"2023-01-27","current":-35.28963,"twenty":-40.355385,"median":-37.044858,"eighty":-34.121177,"marketCap":28217758556},{"date":"2023-02-03","current":-40.682891,"twenty":-40.355385,"median":-37.015617,"eighty":-34.049749,"marketCap":32698690173},{"date":"2023-02-10","current":-39.185562,"twenty":-39.942689,"median":-37.008822,"eighty":-34.121177,"marketCap":31305968184},{"date":"2023-02-17","current":-39.789297,"twenty":-40.482729,"median":-37.05788,"eighty":-34.33261,"marketCap":31487627574},{"date":"2023-02-24","current":-44.619807,"twenty":-41.242911,"median":-37.212869,"eighty":-34.646897,"marketCap":34878602851},{"date":"2023-03-03","current":-40.023691,"twenty":-41.382531,"median":-37.295788,"eighty":-34.700212,"marketCap":31487627574},{"date":"2023-03-10","current":-54.899003,"twenty":-49.920873,"median":-44.670569,"eighty":-42.730326,"marketCap":42871616004},{"date":"2023-03-17","current":-63.511874,"twenty":-43.021664,"median":-37.80986,"eighty":-35.244194,"marketCap":50077438468},{"date":"2023-03-24","current":-66.207638,"twenty":-43.779521,"median":-38.008271,"eighty":-35.28963,"marketCap":52802329316},{"date":"2023-03-31","current":-118.353602,"twenty":-44.619807,"median":-38.265257,"eighty":-35.306041,"marketCap":43212851825},{"date":"2023-04-06","current":-113.439206,"twenty":-46.186473,"median":-38.377932,"eighty":-35.336412,"marketCap":41391809095},{"date":"2023-04-14","current":-118.178415,"twenty":-52.607816,"median":-38.519316,"eighty":-35.40708,"marketCap":43163634454},{"date":"2023-04-21","current":-113.520451,"twenty":-57.717067,"median":-39.048931,"eighty":-35.555127,"marketCap":41441026466},{"date":"2023-04-28","current":-145.393592,"twenty":-62.256199,"median":-39.357069,"eighty":-35.759371,"marketCap":52681223056},{"date":"2023-05-05","current":-140.1502,"twenty":-63.696189,"median":-39.708766,"eighty":-35.905234,"marketCap":50864629158},{"date":"2023-05-12","current":-152.546139,"twenty":-70.445818,"median":-40.023691,"eighty":-35.941318,"marketCap":54982241994},{"date":"2023-05-19","current":-160.68573,"twenty":-114.2544,"median":-40.466295,"eighty":-36.094035,"marketCap":57101601542},{"date":"2023-05-25","current":-149.885812,"twenty":-114.944342,"median":-40.725934,"eighty":-36.283105,"marketCap":53044541836},{"date":"2023-06-02","current":-175.805136,"twenty":-118.353602,"median":-41.343747,"eighty":-36.304775,"marketCap":62006405068},{"date":"2023-06-09","current":-149.925362,"twenty":-138.391284,"median":-42.160895,"eighty":-36.311194,"marketCap":52802329316},{"date":"2023-06-16","current":-162.39452,"twenty":-139.889015,"median":-42.678956,"eighty":-36.322688,"marketCap":56919942153},{"date":"2023-06-23","current":-157.205354,"twenty":-141.823788,"median":-42.779449,"eighty":-36.363673,"marketCap":54800582604},{"date":"2023-06-30","current":-157.238029,"twenty":-147.26406,"median":-43.102061,"eighty":-36.406274,"marketCap":54316157565},{"date":"2023-07-07","current":-153.857018,"twenty":-150.35033,"median":-43.739717,"eighty":-36.466537,"marketCap":53044541836},{"date":"2023-07-14","current":-152.247525,"twenty":-152.00784,"median":-43.937896,"eighty":-36.500101,"marketCap":53226201226},{"date":"2023-07-21","current":-160.092989,"twenty":-152.667847,"median":-44.830488,"eighty":-36.525459,"marketCap":55708879554},{"date":"2023-07-28","current":-187.43982,"twenty":-153.311238,"median":-46.255747,"eighty":-36.57824,"marketCap":65155167826},{"date":"2023-08-04","current":-177.91145,"twenty":-154.591644,"median":-49.171035,"eighty":-36.679656,"marketCap":61945851938},{"date":"2023-08-11","current":-180.14599,"twenty":-156.363915,"median":-56.986688,"eighty":-36.771127,"marketCap":62369723848},{"date":"2023-08-18","current":-181.621253,"twenty":-157.969192,"median":-57.859931,"eighty":-36.885193,"marketCap":62430276978},{"date":"2023-08-25","current":-172.551893,"twenty":-160.092861,"median":-60.493446,"eighty":-37.014258,"marketCap":59342067351},{"date":"2023-09-01","current":-105.444286,"twenty":-160.092861,"median":-63.48672,"eighty":-37.03139,"marketCap":59826492390},{"date":"2023-09-08","current":-90.716957,"twenty":-160.023191,"median":-64.974953,"eighty":-37.055276,"marketCap":50864629158},{"date":"2023-09-15","current":-83.589059,"twenty":-159.758121,"median":-67.999114,"eighty":-37.086946,"marketCap":47231441361},{"date":"2023-09-22","current":-85.032499,"twenty":-158.921155,"median":-79.053894,"eighty":-37.151754,"marketCap":47836972660},{"date":"2023-09-29","current":-61.999684,"twenty":-157.969192,"median":-72.530684,"eighty":-37.232516,"marketCap":34939155981},{"date":"2023-10-06","current":-48.806486,"twenty":-157.752838,"median":-71.057494,"eighty":-37.262783,"marketCap":27491120997},{"date":"2023-10-13","current":-23.59997,"twenty":-157.231494,"median":-66.709876,"eighty":-37.050067,"marketCap":13273246085},{"date":"2023-10-20","current":-18.503669,"twenty":-157.043466,"median":-63.742268,"eighty":-36.760578,"marketCap":10390917099},{"date":"2023-10-27","current":-20.065032,"twenty":-156.395913,"median":-63.511874,"eighty":-36.500788,"marketCap":11262882170},{"date":"2023-11-03","current":-19.151169,"twenty":-156.315919,"median":-62.658333,"eighty":-36.325562,"marketCap":10778457131},{"date":"2023-11-10","current":-18.810809,"twenty":-156.013178,"median":-60.665026,"eighty":-36.046768,"marketCap":10584687115},{"date":"2023-11-17","current":-19.367901,"twenty":-155.651386,"median":-58.132397,"eighty":-35.482712,"marketCap":10996448398},{"date":"2023-11-24","current":-19.29438,"twenty":-154.793074,"median":-57.388264,"eighty":-35.244194,"marketCap":11044890902},{"date":"2023-12-01","current":-18.076992,"twenty":-154.289499,"median":-53.362157,"eighty":-34.256956,"marketCap":10390917099},{"date":"2023-12-08","current":-17.240718,"twenty":-153.857018,"median":-48.806486,"eighty":-33.438994,"marketCap":9870160181},{"date":"2023-12-15","current":-16.82624,"twenty":-153.737112,"median":-46.255747,"eighty":-33.026282,"marketCap":9688500792},{"date":"2023-12-22","current":-14.122442,"twenty":-153.322724,"median":-44.619807,"eighty":-31.397501,"marketCap":8126230039},{"date":"2023-12-29","current":-16.434159,"twenty":-153.305494,"median":-44.242307,"eighty":-30.878147,"marketCap":9506841402},{"date":"2024-01-05","current":-16.382214,"twenty":-153.191313,"median":-43.858362,"eighty":-26.273538,"marketCap":9409956394},{"date":"2024-01-12","current":-16.141697,"twenty":-152.962526,"median":-43.676212,"eighty":-23.818608,"marketCap":9276739508},{"date":"2024-01-19","current":-15.488646,"twenty":-152.728701,"median":-42.920772,"eighty":-20.763613,"marketCap":8889199476},{"date":"2024-01-26","current":-15.252583,"twenty":-152.529425,"median":-42.717288,"eighty":-19.973176,"marketCap":8719650712},{"date":"2024-02-02","current":-14.338762,"twenty":-152.401622,"median":-42.160895,"eighty":-19.766336,"marketCap":8186783169},{"date":"2024-02-09","current":-13.804134,"twenty":-152.191477,"median":-41.343747,"eighty":-19.441349,"marketCap":7920349397},{"date":"2024-02-16","current":-14.328717,"twenty":-152.107405,"median":-40.804273,"eighty":-19.29438,"marketCap":8223115047},{"date":"2024-02-23","current":-14.256152,"twenty":-151.941463,"median":-40.493685,"eighty":-19.151169,"marketCap":8138340665},{"date":"2024-03-01","current":-16.876226,"twenty":-151.901114,"median":-40.077081,"eighty":-19.025548,"marketCap":9640058288},{"date":"2024-03-08","current":-16.635614,"twenty":-151.782948,"median":-39.789297,"eighty":-18.810809,"marketCap":9506841402},{"date":"2024-03-15","current":-17.90178,"twenty":-150.987781,"median":-39.357069,"eighty":-18.23601,"marketCap":10221368335},{"date":"2024-03-22","current":-17.026507,"twenty":-149.925362,"median":-39.048931,"eighty":-18.076992,"marketCap":9712722043},{"date":"2024-03-28","current":-17.31542,"twenty":-149.893722,"median":-38.581864,"eighty":-17.898537,"marketCap":9845938929},{"date":"2024-04-05","current":-7.320072,"twenty":-149.759658,"median":-38.447436,"eighty":-17.720419,"marketCap":10306142717},{"date":"2024-04-12","current":-7.22995,"twenty":-149.268804,"median":-38.265257,"eighty":-17.34028,"marketCap":10185036457},{"date":"2024-04-19","current":-7.098461,"twenty":-147.781497,"median":-38.008271,"eighty":-17.033692,"marketCap":9991266441},{"date":"2024-04-26","current":-7.107224,"twenty":-145.89495,"median":-37.80986,"eighty":-16.866103,"marketCap":9991266441},{"date":"2024-05-03","current":-7.655248,"twenty":-145.339837,"median":-37.473139,"eighty":-16.788307,"marketCap":10754235879},{"date":"2024-05-10","current":-10.073333,"twenty":-144.566257,"median":-37.295788,"eighty":-16.647316,"marketCap":9954934563},{"date":"2024-05-17","current":-9.854959,"twenty":-142.332023,"median":-37.237427,"eighty":-16.497031,"marketCap":9724832669},{"date":"2024-05-24","current":-9.077968,"twenty":-141.484964,"median":-37.070902,"eighty":-16.338636,"marketCap":8937641980},{"date":"2024-05-31","current":-8.110254,"twenty":-141.466686,"median":-37.015617,"eighty":-15.826059,"marketCap":7993013153},{"date":"2024-06-07","current":-8.477126,"twenty":-140.1502,"median":-36.750029,"eighty":-15.525484,"marketCap":8344221307},{"date":"2024-06-14","current":-8.731197,"twenty":-139.889015,"median":-36.541907,"eighty":-15.339753,"marketCap":8586433826},{"date":"2024-06-21","current":-8.860579,"twenty":-139.73255,"median":-36.458404,"eighty":-15.207111,"marketCap":8695429460},{"date":"2024-06-28","current":-8.666724,"twenty":-139.104224,"median":-36.325562,"eighty":-14.908984,"marketCap":8501659444},{"date":"2024-07-05","current":-8.446334,"twenty":-138.615906,"median":-36.304775,"eighty":-14.645053,"marketCap":8283668177},{"date":"2024-07-12","current":-8.520258,"twenty":-128.736138,"median":-35.980862,"eighty":-14.347392,"marketCap":8368442559},{"date":"2024-07-19","current":-8.014564,"twenty":-120.263813,"median":-35.663749,"eighty":-14.225966,"marketCap":7871906893},{"date":"2024-07-26","current":-7.87434,"twenty":-118.739827,"median":-35.33135,"eighty":-14.078648,"marketCap":7762911259},{"date":"2024-08-02","current":-8.444345,"twenty":-118.463573,"median":-35.244194,"eighty":-13.841389,"marketCap":8320000055},{"date":"2024-08-09","current":-7.729085,"twenty":-118.24849,"median":-34.664406,"eighty":-13.601323,"marketCap":7666026251},{"date":"2024-08-16","current":-7.152424,"twenty":-117.684621,"median":-34.087232,"eighty":-10.427106,"marketCap":7096826830},{"date":"2024-08-23","current":-5.675979,"twenty":-117.266486,"median":-33.70307,"eighty":-10.129645,"marketCap":5655662337},{"date":"2024-08-30","current":-4.178129,"twenty":-115.849483,"median":-33.192557,"eighty":-9.578108,"marketCap":5461892321},{"date":"2024-09-06","current":-3.963145,"twenty":-114.802816,"median":-32.845056,"eighty":-9.118412,"marketCap":5183347923},{"date":"2024-09-13","current":-3.843571,"twenty":-114.642804,"median":-31.630397,"eighty":-8.8611,"marketCap":5013799159},{"date":"2024-09-20","current":-3.931402,"twenty":-114.534572,"median":-31.19061,"eighty":-8.79795,"marketCap":5159126671},{"date":"2024-09-27","current":-5.247227,"twenty":-114.070913,"median":-28.725137,"eighty":-8.723808,"marketCap":6927278066},{"date":"2024-10-04","current":-9.952559,"twenty":-113.504202,"median":-26.288672,"eighty":-8.721345,"marketCap":13079476069},{"date":"2024-10-10","current":-6.223788,"twenty":-113.439206,"median":-25.18909,"eighty":-8.713229,"marketCap":8126230039},{"date":"2024-10-18","current":-6.526806,"twenty":-105.444286,"median":-23.80599,"eighty":-8.659999,"marketCap":8477438193},{"date":"2024-10-25","current":-7.403732,"twenty":-105.440743,"median":-21.181743,"eighty":-8.500637,"marketCap":9615837036},{"date":"2024-11-01","current":-7.790115,"twenty":-102.633989,"median":-20.408235,"eighty":-8.454325,"marketCap":10124483327},{"date":"2024-11-08","current":-7.483401,"twenty":-101.592755,"median":-19.988485,"eighty":-8.421637,"marketCap":9652168914},{"date":"2024-11-15","current":-6.613215,"twenty":-100.707223,"median":-19.905056,"eighty":-8.307742,"marketCap":8465327567},{"date":"2024-11-22","current":-6.209335,"twenty":-96.82491,"median":-19.729301,"eighty":-8.173929,"marketCap":7944570649},{"date":"2024-11-29","current":-6.857585,"twenty":-93.142743,"median":-19.55152,"eighty":-8.069467,"marketCap":8768093216},{"date":"2024-12-06","current":-6.484514,"twenty":-90.716957,"median":-19.298474,"eighty":-7.993821,"marketCap":8271557551},{"date":"2024-12-13","current":-6.243356,"twenty":-90.558474,"median":-19.187955,"eighty":-7.879753,"marketCap":7956681275},{"date":"2024-12-20","current":-6.096269,"twenty":-89.542812,"median":-19.150047,"eighty":-7.829898,"marketCap":7726579381},{"date":"2024-12-27","current":-5.804558,"twenty":-88.879602,"median":-19.098041,"eighty":-7.765703,"marketCap":7351149975},{"date":"2025-01-03","current":-5.588707,"twenty":-88.012004,"median":-19.025548,"eighty":-7.652055,"marketCap":7084716204},{"date":"2025-01-10","current":-5.13048,"twenty":-86.775794,"median":-18.986028,"eighty":-7.575924,"marketCap":6479184904},{"date":"2025-01-17","current":-5.183834,"twenty":-85.540257,"median":-18.61875,"eighty":-7.496967,"marketCap":6551848660},{"date":"2025-01-24","current":-5.2563,"twenty":-84.969771,"median":-18.40199,"eighty":-7.416118,"marketCap":6685065546},{"date":"2025-01-28","current":-5.496679,"twenty":-84.907043,"median":-18.269472,"eighty":-7.345573,"marketCap":7024163074},{"date":"2025-02-07","current":-5.611132,"twenty":-84.0957,"median":-18.103593,"eighty":-7.273488,"marketCap":7133158708},{"date":"2025-02-14","current":-5.595916,"twenty":-83.651388,"median":-18.025453,"eighty":-7.229568,"marketCap":7096826830},{"date":"2025-02-21","current":-5.717349,"twenty":-82.830009,"median":-17.885563,"eighty":-7.174275,"marketCap":7290596845},{"date":"2025-02-28","current":-5.450394,"twenty":-82.037605,"median":-17.683366,"eighty":-7.114351,"marketCap":6927278066},{"date":"2025-03-07","current":-4.773751,"twenty":-77.354063,"median":-17.37757,"eighty":-7.045911,"marketCap":6091644872},{"date":"2025-03-14","current":-3.339461,"twenty":-75.647588,"median":-17.189742,"eighty":-7.020279,"marketCap":4262940348},{"date":"2025-03-21","current":-3.843787,"twenty":-73.125402,"median":-17.026507,"eighty":-6.892571,"marketCap":4904803525},{"date":"2025-03-28","current":-4.003742,"twenty":-71.937828,"median":-16.906589,"eighty":-6.83266,"marketCap":5098573541},{"date":"2025-04-03","current":-16.530137,"twenty":-71.350342,"median":-16.86779,"eighty":-6.842031,"marketCap":4906250396},{"date":"2025-04-11","current":-13.718818,"twenty":-69.222466,"median":-16.812265,"eighty":-6.843784,"marketCap":4035390950},{"date":"2025-04-17","current":-13.325873,"twenty":-67.684314,"median":-16.777279,"eighty":-6.849564,"marketCap":3925000316},{"date":"2025-04-25","current":-13.674176,"twenty":-67.011219,"median":-16.694126,"eighty":-6.866332,"marketCap":4035390950},{"date":"2025-04-29","current":-13.514934,"twenty":-66.609428,"median":-16.635614,"eighty":-6.883825,"marketCap":3998594072}],"updateTime":1746035411816}}}