港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾美疫苗

3.290

+0.0300.92%

成交量：43.34萬

成交額：142.21萬

市值：40.37億

市盈率：-13.48

高：3.330

開：3.260

低：3.240

收：3.260

資料載入中...

總覽公司新聞公告

港股異動 | 艾美疫苗(06660)漲超7% mRNA帶狀皰疹疫苗已於近日申報臨牀

艾美疫苗盤中異動早盤股價大漲6.73%報5.870港元

Deepseek引爆中國資產價值重估，什麼樣的公司亟待重估？

艾美疫苗(06660.HK)mRNA帶狀皰疹疫苗已申報臨牀

阿斯达克财经

艾美疫苗申報mRNA帶狀皰疹疫苗臨牀試驗

【艾美疫苗(06660.HK)：mRNA帶狀皰疹疫苗已申報臨牀 T細胞免疫、IgG抗體滴度、膜抗原螢光抗體滴度均顯著高於市售重組亞單位疫苗】艾美疫苗(06660.HK)發佈公告，集團按照既定公司戰略積極推進疫苗產品管線的開發，利用mRNA技術平台優勢，通過持續的技術創新，快速推進mRNA疫苗系列產品的研發，mRNA帶狀皰疹疫苗已於近日向中國藥品監督管理局藥品評審中心(CDE)申報臨牀。

艾美疫苗(06660)：mRNA帶狀皰疹疫苗已申報臨牀 T細胞免疫、IgG抗體滴度、膜抗原螢光抗體滴度均顯著高於市售重組亞單位疫苗

艾美疫苗盤中異動急速跳水5.15%

艾美疫苗02月07日遭主力拋售896萬元

艾美疫苗02月06日主力資金流出148萬元連續3日減倉

艾美疫苗02月05日遭主力拋售248萬元

【熱點】一則公告！艾美疫苗逆市漲逾10%

【港股通】艾美疫苗(06660)漲超6.5% mRNA RSV疫苗已在美國申報臨牀

艾美疫苗高開逾8% mRNA RSV疫苗已於近日向FDA申報臨牀

艾美疫苗盤中異動早盤股價大漲8.50%報6.000港元

艾美疫苗mRNARSV疫苗臨牀前試驗顯著成功

港股異動 | 艾美疫苗(06660)高開逾8% mRNA RSV疫苗已於近日向FDA申報臨牀

金十數據整理：每日港股市場要聞速遞（2月5日週三）

【港股通】艾美疫苗(06660)呼吸道合胞病毒疫苗已於近日向美國食品和藥監局(FDA)申報臨牀

艾美疫苗(06660.HK)呼吸道合胞病毒疫苗向美國申報臨牀

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06660/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","market":"HK","secType":"STK","nameCN":"艾美疫苗","latestPrice":3.29,"timestamp":1746000497038,"preClose":3.26,"halted":0,"volume":433400,"delay":0,"floatShares":508000000,"shares":1227000000,"eps":-0.24400375488119896,"marketStatus":"未開盤","change":0.03,"latestTime":"04-30 16:08:17","open":3.26,"high":3.33,"low":3.24,"amount":1422078,"amplitude":0.027607,"askPrice":3.31,"askSize":1200,"bidPrice":3.29,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":-0.24515812990156155,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1664985600000,"exchange":"SEHK","adjPreClose":3.26,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.3402738521129068,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","floatShares":508000000,"roa":"-1.96%","roe":"-7.43%","lyrEps":-0.244004,"volumeRatio":0.3402738521129068,"shares":1227000000,"dividePrice":0,"high":3.33,"amplitude":0.027607,"preClose":3.26,"low":3.24,"week52Low":3.03,"pbRate":"1.13","psRate":"2.95","week52High":15.48,"institutionHeld":0,"latestPrice":3.29,"committee":0.803279,"eps":-0.24400375488119896,"divideRate":0,"volume":433400,"delay":0,"ttmEps":-0.24515812990156155,"open":3.26,"prevYearClose":6.14,"prevWeekClose":3.29,"prevMonthClose":3.29,"prevQuarterClose":4.15,"fiveDayClose":3.4,"twentyDayClose":4.21,"sixtyDayClose":5.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06660\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510395251","title":"港股異動 | 艾美疫苗(06660)漲超7% mRNA帶狀皰疹疫苗已於近日申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395251","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395251?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:41","pubTimestamp":1739324468,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾美疫苗涨超7%，截至发稿，涨7.09%，报5.89港元，成交额2704.58万港元。消息面上，艾美疫苗昨日公布，mRNA带状疱疹疫苗已于近日向中国药品监督管理局药品评审中心申报临床。临床前动物试验中，第三方检测单位的检测结果显示，集团mRNA带状疱疹疫苗特异性T细胞免疫、特异性IgG抗体滴度、膜抗原萤光抗体滴度，均显著高于市售重组亚单位对照疫苗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159646","06660","BK1161"],"gpt_icon":0},{"id":"2510959843","title":"艾美疫苗盤中異動 早盤股價大漲6.73%報5.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510959843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510959843?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323808,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时30分，艾美疫苗股票出现异动，股价急速上涨6.73%。艾美疫苗股票所在的药品行业中，整体涨幅为0.02%。其相关个股中，艾美疫苗、中国生物制药、信达生物涨幅较大，振幅较大的相关个股有艾美疫苗、绿叶制药、中国生物制药，振幅分别为1.64%、0.46%、0.34%。中国头部疫苗企业艾美疫苗近期的一系列公告释放的信号明显。仅是带状疱疹疫苗，2023年度GSK的带状疱疹疫苗全球销售额约42.86亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093010abcb945e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093010abcb945e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2510221367","title":"Deepseek引爆中國資產價值重估，什麼樣的公司亟待重估？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510221367","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510221367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:36","pubTimestamp":1739320601,"startTime":"0","endTime":"0","summary":"在AI技术赋能下，艾美疫苗mRNA疫苗研发实力和市场竞争力将进一步提升，有望在mRNA疫苗的黄金赛道上加速发展，实现爆发式增长。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1732184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Deepseek引爆中国资产价值重估，什么样的公司亟待重估？","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["06660"],"gpt_icon":0},{"id":"2510332120","title":"艾美疫苗(06660.HK)mRNA帶狀皰疹疫苗已申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332120","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332120?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:06","pubTimestamp":1739293560,"startTime":"0","endTime":"0","summary":"艾美疫苗(06660.HK) 公布，mRNA带状疱疹疫苗已于近日向中国药品监督管理局药品评审中心申报临床。临床前动物试验中，第三方检测单位的检测结果显示，集团mRNA带状疱疹疫苗特异性T细胞免疫、特异性IgG抗体滴度、膜抗原萤光抗体滴度，均显著高于市售重组亚单位对照疫苗。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-11 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221108125356139_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221108125356139_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416442/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06660","159646","BK1161"],"gpt_icon":0},{"id":"2510383291","title":"艾美疫苗申報mRNA帶狀皰疹疫苗臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383291","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:36","pubTimestamp":1739277405,"startTime":"0","endTime":"0","summary":"财中社2月11日电艾美疫苗（06660）发布公告，近日公司向中国药品监督管理局药品评审中心申报了mRNA带状疱疹疫苗的临床试验。根据公告，公司的mRNA带状疱疹疫苗在临床前动物试验中显示出特异性T细胞免疫、IgG抗体滴度和膜抗原荧光抗体滴度均显著高于市售的重组亚单位对照疫苗。这表明该疫苗在免疫保护方面具有明显优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113316334912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1576","06660","BK1161","03347","BK1141","BK1583"],"gpt_icon":0},{"id":"2510205388","title":"【艾美疫苗(06660.HK)：mRNA帶狀皰疹疫苗已申報臨牀 T細胞免疫、IgG抗體滴度、膜抗原螢光抗體滴度均顯著高於市售重組亞單位疫苗】艾美疫苗(06660.HK)發佈公告，集團按照既定公司戰略積極推進疫苗產品管線的開發，利用mRNA技術平台優勢，通過持續的技術創新，快速推進mRNA疫苗系列產品的研發，mRNA帶狀皰疹疫苗已於近日向中國藥品監督管理局藥品評審中心(CDE)申報臨牀。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510205388","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510205388?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:19","pubTimestamp":1739276398,"startTime":"0","endTime":"0","summary":"艾美疫苗(06660.HK)发布公告，集团按照既定公司战略积极推进疫苗产品管线的开发，利用mRNA技术平台优势，通过持续的技术创新，快速推进mRNA疫苗系列产品的研发，mRNA带状疱疹疫苗已于近日向中国药品监督管理局药品评审中心(CDE)申报临床。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11201948089206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06660","BK1161","CDE","BK4017","159646"],"gpt_icon":0},{"id":"2510800095","title":"艾美疫苗(06660)：mRNA帶狀皰疹疫苗已申報臨牀 T細胞免疫、IgG抗體滴度、膜抗原螢光抗體滴度均顯著高於市售重組亞單位疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800095","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800095?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:15","pubTimestamp":1739276116,"startTime":"0","endTime":"0","summary":"临床前动物试验中，第三方检测单位的检测结果显示：集团mRNA带状疱疹疫苗特异性T细胞免疫、特异性IgG抗体滴度、膜抗原萤光抗体滴度，均显著高于市售重组亚单位对照疫苗。目前国际上尚无mRNA带状疱疹疫苗获批上市，带状疱疹疫苗在目标人群中接种率仅为0.1%左右，存在巨大提升空间。2023年度GSK的带状疱疹疫苗全球销售额约42.86亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159646","BK1161","06660"],"gpt_icon":0},{"id":"2510387188","title":"艾美疫苗盤中異動 急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:47","pubTimestamp":1739260025,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时47分，艾美疫苗股票出现异动，股价大幅下挫5.15%。截至发稿，该股报5.530港元/股，成交量542.02万股，换手率1.10%，振幅6.35%。艾美疫苗股票所在的药品行业中，整体跌幅为0.26%。其相关个股中，衍生集团、励晶太平洋、兴科蓉医药涨幅较大，振幅较大的相关个股有顺腾国际控股、联康生物科技集团、励晶太平洋，振幅分别为17.86%、11.29%、10.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211154705961ee6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211154705961ee6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2509998247","title":"艾美疫苗02月07日遭主力拋售896萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509998247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509998247?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:17","pubTimestamp":1738916241,"startTime":"0","endTime":"0","summary":"02月07日, 艾美疫苗股价涨1.55%，报收5.89元，成交金额6469万元，换手率2.25%，振幅5.86%，量比3.25。艾美疫苗今日主力资金净流出896万元，连续4日净流出，上一交易日主力净流出148万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为60.00%，平均跌幅为3.97%。该股近5个交易日上涨1.55%，主力资金累计净流出1322万元；近20日主力资金累计净流出2347万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161841a23cc54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161841a23cc54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2509464712","title":"艾美疫苗02月06日主力資金流出148萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464712?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829770,"startTime":"0","endTime":"0","summary":"02月06日, 艾美疫苗股价跌0.34%，报收5.80元，成交金额4195万元，换手率1.49%，振幅3.26%，量比2.70。艾美疫苗今日主力资金净流出148万元，连续3日净流出，上一交易日主力净流出248万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.00%，平均跌幅为3.17%。该股近5个交易日下跌1.19%，主力资金累计净流出489万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1451万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161705a23b6297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161705a23b6297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2509479479","title":"艾美疫苗02月05日遭主力拋售248萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479479?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743325,"startTime":"0","endTime":"0","summary":"02月05日, 艾美疫苗股价涨5.24%，报收5.82元，成交金额4132万元，换手率1.43%，振幅6.51%，量比2.96。艾美疫苗今日主力资金净流出248万元，上一交易日主力净流出31万元。该股近5个交易日上涨5.43%，主力资金累计净流出312万元；近20日主力资金累计净流出1339万元，其中净流出天数为9日。该股主力净额占比0.09%，港股市场排名2597/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161543abc313c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161543abc313c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2509216474","title":"【熱點】一則公告！艾美疫苗逆市漲逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509216474","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509216474?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:06","pubTimestamp":1738735565,"startTime":"0","endTime":"0","summary":"2月5日，在港股市场整体处于调整态势的情况下，国内知名疫苗企业艾美疫苗（06660.HK）股价一改往日颓势，逆市大涨，盘中一度上涨10.12%至6.09港元/股。截至发稿，该股的涨幅仍保持在6.87%，报5.91港元/股。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/02841509-4fbe-41ec-ad1f-6335aaed2f08.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/02841509-4fbe-41ec-ad1f-6335aaed2f08.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a2ffcd230829009a9ab662","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2509443551","title":"【港股通】艾美疫苗(06660)漲超6.5% mRNA RSV疫苗已在美國申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2509443551","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509443551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:53","pubTimestamp":1738720411,"startTime":"0","endTime":"0","summary":"金吾财讯 | 艾美疫苗(06660)早盘股价高开逾8%，随后升幅有所收窄，暂报5.89港元，仍涨6.51%，成交额1326.22万港元。消息面上，公司宣布，mRNA RSV(呼吸道合胞病毒)疫苗已于近日向美国食品和药品监督管理局(FDA)申报临床。临床前动物试验中，第三方检测单位的检测结果显示：集团mRNA RSV疫苗特异性IgG抗体滴度、真病毒中和抗体效价、特异性T细胞免疫，均显着高于国际上市的mRNA RSV对照疫苗。根据行业顾问灼识咨询预测，预计到2030年，RSV疫苗在全球的市场规模将达到约167亿美元。该产品如进展顺利，将加快集团的国际化步伐，并给集团带来可观的业绩增长。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952509","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","159646","06660","07226","BK1161","YANG","HSCEI"],"gpt_icon":0},{"id":"2509570448","title":"艾美疫苗高開逾8% mRNA RSV疫苗已於近日向FDA申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2509570448","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509570448?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:40","pubTimestamp":1738719600,"startTime":"0","endTime":"0","summary":"　　艾美疫苗早盘高开逾8%，截至发稿，股价上涨7.23%，现报5.93港元，成交额983.47万港元。　　消息面上，艾美疫苗发布公告，集团按照既定公司战略积极推进疫苗产品管线的开发，利用mRNA技术平台优势，通过持续的技术创新，快速推进mRNA疫苗系列产品的研发，mRNA RSV疫苗已于近日向美国食品和药品监督管理局申报临床。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-05/doc-ineikxsm5366322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159646","06660","BK1161"],"gpt_icon":0},{"id":"2509482114","title":"艾美疫苗盤中異動 早盤股價大漲8.50%報6.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509482114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509482114?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:30","pubTimestamp":1738719022,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时30分，艾美疫苗股票出现波动，股价大幅上涨8.50%。截至发稿，该股报6.000港元/股，成交量25.1万股，换手率0.05%，振幅3.98%。资金方面，该股资金流入36.347万港元，流出42.4356万港元。艾美疫苗股票所在的药品行业中，整体涨幅为0.01%。其相关个股中，艾美疫苗、长江生命科技、远大医药涨幅较大，振幅较大的相关个股有艾美疫苗、康哲药业、华润医药，振幅分别为3.98%、2.38%、2.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509302296184a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509302296184a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2509448600","title":"艾美疫苗mRNARSV疫苗臨牀前試驗顯著成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448600","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448600?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:29","pubTimestamp":1738718990,"startTime":"0","endTime":"0","summary":"财中社2月5日电艾美疫苗（06660）发布公告，宣布其mRNARSV疫苗在临床前动物试验中表现出显著的免疫效果，特异性IgG抗体滴度、真病毒中和抗体效价及特异性T细胞免疫均高于国际上市对照疫苗。该疫苗已向美国食品和药品监督管理局(FDA)申报临床，标志着公司在疫苗研发方面的重大进展。RSV是全球范围内常见的呼吸道感染病原体，接种疫苗是有效预防重症感染的手段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053310592129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2509417029","title":"港股異動 | 艾美疫苗(06660)高開逾8% mRNA RSV疫苗已於近日向FDA申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2509417029","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509417029?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:25","pubTimestamp":1738718720,"startTime":"0","endTime":"0","summary":"消息面上，艾美疫苗发布公告，集团按照既定公司战略积极推进疫苗产品管线的开发，利用mRNA技术平台优势，通过持续的技术创新，快速推进mRNA疫苗系列产品的研发，mRNA RSV疫苗已于近日向美国食品和药品监督管理局申报临床。临床前动物试验中，第三方检测单位的检测结果显示：集团mRNA RSV疫苗特异性IgG抗体滴度、真病毒中和抗体效价、特异性T细胞免疫，均显著高于国际上市的mRNA RSV对照疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06660","BK1161","159646"],"gpt_icon":0},{"id":"2509173044","title":"金十數據整理：每日港股市場要聞速遞（2月5日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509173044","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509173044?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:11","pubTimestamp":1738717895,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","BK1119","LU0321505439.SGD","BK1181","LU1668664300.SGD","LU0607220059.USD","02888","601238","BK1138","LU0225771236.USD","02238","BK1572","LU1496350171.SGD","LU0225284248.USD","LU2293690249.USD","BK0175","BK0187","BK1231","00670","HSTECH","LU0149534421.HKD","LU1496350502.SGD","LU0985481810.HKD","LU0306807586.USD","BK1601","BK1561","LU2293690082.USD","LU2539964713.USD","LU0306806265.USD","SG9999001689.USD","01468","BK0264","BK0169","03143","STAN.UK","BK1123","BK0196","07226","BK1539","LU0161305163.EUR","BK0188","HSCEI","159646","06660","SG9999000327.SGD","BK0201","LU0171293334.USD","LU0321505868.SGD","BK5152","BK0183"],"gpt_icon":0},{"id":"2509412167","title":"【港股通】艾美疫苗(06660)呼吸道合胞病毒疫苗已於近日向美國食品和藥監局(FDA)申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2509412167","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509412167?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 08:59","pubTimestamp":1738717164,"startTime":"0","endTime":"0","summary":"金吾财讯 | 艾美疫苗(06660)公布，按照既定公司战略积极推进疫苗产品管线的开发，利用mRNA技术平台优势，通过持续的技术创新，快速推进mRNA疫苗系列产品的研发，mRNA RSV (呼吸道合胞病毒)疫苗已于近日向美国食品和药监局(FDA)申报临床。临床前动物试验中，第三方检测单位的检测结果显示，集团mRNA RSV疫苗特异性IGG抗体滴度、真病毒中和抗体效价、特异性T细胞免疫，均显著高于国际上市的mRNA RSV对照疫苗。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSCEI","06660","159646","HSTECH","BK1161","07226"],"gpt_icon":0},{"id":"2509125734","title":"艾美疫苗(06660.HK)呼吸道合胞病毒疫苗向美國申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2509125734","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509125734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 08:25","pubTimestamp":1738715100,"startTime":"0","endTime":"0","summary":"艾美疫苗(06660.HK) 公布，按照既定公司战略积极推进疫苗产品管线的开发，利用mRNA技术平台优势，通过持续的技术创新，快速推进mRNA疫苗系列产品的研发，mRNA RSV (呼吸道合胞病毒)疫苗已于近日向美国食品和药监局(FDA)申报临床。临床前动物试验中，第三方检测单位的检测结果显示，集团mRNA RSV疫苗特异性IgG抗体滴度、真病毒中和抗体效价、特异性T细胞免疫，均显著高于国际上市的mRNA RSV对照疫苗。(jl/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-04 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221108125355599_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221108125355599_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414807/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159646","BK1161","06660"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06660\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06660","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06660\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06660","date":"2025-04-30","current":-13.639305,"percent":0.597774,"low":-187.43982,"twenty":-66.408533,"median":-16.582876,"eighty":-6.892571,"high":-3.339461,"avg":-42.478094,"sd":53.236165,"marketCap":4035390950},"quantilePoints":[{"date":"2022-10-07","current":-39.249404,"twenty":-34.09538,"median":-26.364344,"eighty":-25.88985,"marketCap":30000907175},{"date":"2022-10-14","current":-30.712392,"twenty":-49.650828,"median":-31.171394,"eighty":-26.513759,"marketCap":23226508780},{"date":"2022-10-21","current":-33.259584,"twenty":-36.853476,"median":-31.630397,"eighty":-28.327686,"marketCap":24980594079},{"date":"2022-10-28","current":-34.726702,"twenty":-34.211619,"median":-32.376619,"eighty":-30.822896,"marketCap":26037845878},{"date":"2022-11-04","current":-45.909375,"twenty":-47.589109,"median":-33.192557,"eighty":-31.069435,"marketCap":34757496591},{"date":"2022-11-11","current":-35.356659,"twenty":-45.364312,"median":-34.082848,"eighty":-31.273366,"marketCap":27006695957},{"date":"2022-11-18","current":-38.023721,"twenty":-44.303189,"median":-36.283105,"eighty":-31.490659,"marketCap":28944396116},{"date":"2022-11-25","current":-37.044858,"twenty":-43.603562,"median":-37.128864,"eighty":-31.814002,"marketCap":27975546036},{"date":"2022-12-02","current":-37.992821,"twenty":-42.418127,"median":-37.070902,"eighty":-32.319177,"marketCap":29186608635},{"date":"2022-12-09","current":-39.048931,"twenty":-43.446552,"median":-37.293796,"eighty":-32.821116,"marketCap":30276564975},{"date":"2022-12-16","current":-37.809462,"twenty":-43.069902,"median":-37.473139,"eighty":-33.11125,"marketCap":29247161765},{"date":"2022-12-23","current":-36.389081,"twenty":-42.369889,"median":-37.6413,"eighty":-33.219368,"marketCap":28157205426},{"date":"2022-12-30","current":-36.802773,"twenty":-41.392227,"median":-37.325605,"eighty":-33.259584,"marketCap":28823289856},{"date":"2023-01-06","current":-38.265257,"twenty":-40.9501,"median":-37.325605,"eighty":-33.403112,"marketCap":30276564975},{"date":"2023-01-13","current":-34.693589,"twenty":-40.562862,"median":-37.237427,"eighty":-33.403112,"marketCap":27975546036},{"date":"2023-01-20","current":-35.902804,"twenty":-40.449861,"median":-37.070902,"eighty":-33.957584,"marketCap":28702183596},{"date":"2023-01-27","current":-35.28963,"twenty":-40.355385,"median":-37.044858,"eighty":-34.121177,"marketCap":28217758556},{"date":"2023-02-03","current":-40.682891,"twenty":-40.355385,"median":-37.015617,"eighty":-34.049749,"marketCap":32698690173},{"date":"2023-02-10","current":-39.185562,"twenty":-39.942689,"median":-37.008822,"eighty":-34.121177,"marketCap":31305968184},{"date":"2023-02-17","current":-39.789297,"twenty":-40.482729,"median":-37.05788,"eighty":-34.33261,"marketCap":31487627574},{"date":"2023-02-24","current":-44.619807,"twenty":-41.242911,"median":-37.212869,"eighty":-34.646897,"marketCap":34878602851},{"date":"2023-03-03","current":-40.023691,"twenty":-41.382531,"median":-37.295788,"eighty":-34.700212,"marketCap":31487627574},{"date":"2023-03-10","current":-54.899003,"twenty":-49.920873,"median":-44.670569,"eighty":-42.730326,"marketCap":42871616004},{"date":"2023-03-17","current":-63.511874,"twenty":-43.021664,"median":-37.80986,"eighty":-35.244194,"marketCap":50077438468},{"date":"2023-03-24","current":-66.207638,"twenty":-43.779521,"median":-38.008271,"eighty":-35.28963,"marketCap":52802329316},{"date":"2023-03-31","current":-118.353602,"twenty":-44.619807,"median":-38.265257,"eighty":-35.306041,"marketCap":43212851825},{"date":"2023-04-06","current":-113.439206,"twenty":-46.186473,"median":-38.377932,"eighty":-35.336412,"marketCap":41391809095},{"date":"2023-04-14","current":-118.178415,"twenty":-52.607816,"median":-38.519316,"eighty":-35.40708,"marketCap":43163634454},{"date":"2023-04-21","current":-113.520451,"twenty":-57.717067,"median":-39.048931,"eighty":-35.555127,"marketCap":41441026466},{"date":"2023-04-28","current":-145.393592,"twenty":-62.256199,"median":-39.357069,"eighty":-35.759371,"marketCap":52681223056},{"date":"2023-05-05","current":-140.1502,"twenty":-63.696189,"median":-39.708766,"eighty":-35.905234,"marketCap":50864629158},{"date":"2023-05-12","current":-152.546139,"twenty":-70.445818,"median":-40.023691,"eighty":-35.941318,"marketCap":54982241994},{"date":"2023-05-19","current":-160.68573,"twenty":-114.2544,"median":-40.466295,"eighty":-36.094035,"marketCap":57101601542},{"date":"2023-05-25","current":-149.885812,"twenty":-114.944342,"median":-40.725934,"eighty":-36.283105,"marketCap":53044541836},{"date":"2023-06-02","current":-175.805136,"twenty":-118.353602,"median":-41.343747,"eighty":-36.304775,"marketCap":62006405068},{"date":"2023-06-09","current":-149.925362,"twenty":-138.391284,"median":-42.160895,"eighty":-36.311194,"marketCap":52802329316},{"date":"2023-06-16","current":-162.39452,"twenty":-139.889015,"median":-42.678956,"eighty":-36.322688,"marketCap":56919942153},{"date":"2023-06-23","current":-157.205354,"twenty":-141.823788,"median":-42.779449,"eighty":-36.363673,"marketCap":54800582604},{"date":"2023-06-30","current":-157.238029,"twenty":-147.26406,"median":-43.102061,"eighty":-36.406274,"marketCap":54316157565},{"date":"2023-07-07","current":-153.857018,"twenty":-150.35033,"median":-43.739717,"eighty":-36.466537,"marketCap":53044541836},{"date":"2023-07-14","current":-152.247525,"twenty":-152.00784,"median":-43.937896,"eighty":-36.500101,"marketCap":53226201226},{"date":"2023-07-21","current":-160.092989,"twenty":-152.667847,"median":-44.830488,"eighty":-36.525459,"marketCap":55708879554},{"date":"2023-07-28","current":-187.43982,"twenty":-153.311238,"median":-46.255747,"eighty":-36.57824,"marketCap":65155167826},{"date":"2023-08-04","current":-177.91145,"twenty":-154.591644,"median":-49.171035,"eighty":-36.679656,"marketCap":61945851938},{"date":"2023-08-11","current":-180.14599,"twenty":-156.363915,"median":-56.986688,"eighty":-36.771127,"marketCap":62369723848},{"date":"2023-08-18","current":-181.621253,"twenty":-157.969192,"median":-57.859931,"eighty":-36.885193,"marketCap":62430276978},{"date":"2023-08-25","current":-172.551893,"twenty":-160.092861,"median":-60.493446,"eighty":-37.014258,"marketCap":59342067351},{"date":"2023-09-01","current":-105.444286,"twenty":-160.092861,"median":-63.48672,"eighty":-37.03139,"marketCap":59826492390},{"date":"2023-09-08","current":-90.716957,"twenty":-160.023191,"median":-64.974953,"eighty":-37.055276,"marketCap":50864629158},{"date":"2023-09-15","current":-83.589059,"twenty":-159.758121,"median":-67.999114,"eighty":-37.086946,"marketCap":47231441361},{"date":"2023-09-22","current":-85.032499,"twenty":-158.921155,"median":-79.053894,"eighty":-37.151754,"marketCap":47836972660},{"date":"2023-09-29","current":-61.999684,"twenty":-157.969192,"median":-72.530684,"eighty":-37.232516,"marketCap":34939155981},{"date":"2023-10-06","current":-48.806486,"twenty":-157.752838,"median":-71.057494,"eighty":-37.262783,"marketCap":27491120997},{"date":"2023-10-13","current":-23.59997,"twenty":-157.231494,"median":-66.709876,"eighty":-37.050067,"marketCap":13273246085},{"date":"2023-10-20","current":-18.503669,"twenty":-157.043466,"median":-63.742268,"eighty":-36.760578,"marketCap":10390917099},{"date":"2023-10-27","current":-20.065032,"twenty":-156.395913,"median":-63.511874,"eighty":-36.500788,"marketCap":11262882170},{"date":"2023-11-03","current":-19.151169,"twenty":-156.315919,"median":-62.658333,"eighty":-36.325562,"marketCap":10778457131},{"date":"2023-11-10","current":-18.810809,"twenty":-156.013178,"median":-60.665026,"eighty":-36.046768,"marketCap":10584687115},{"date":"2023-11-17","current":-19.367901,"twenty":-155.651386,"median":-58.132397,"eighty":-35.482712,"marketCap":10996448398},{"date":"2023-11-24","current":-19.29438,"twenty":-154.793074,"median":-57.388264,"eighty":-35.244194,"marketCap":11044890902},{"date":"2023-12-01","current":-18.076992,"twenty":-154.289499,"median":-53.362157,"eighty":-34.256956,"marketCap":10390917099},{"date":"2023-12-08","current":-17.240718,"twenty":-153.857018,"median":-48.806486,"eighty":-33.438994,"marketCap":9870160181},{"date":"2023-12-15","current":-16.82624,"twenty":-153.737112,"median":-46.255747,"eighty":-33.026282,"marketCap":9688500792},{"date":"2023-12-22","current":-14.122442,"twenty":-153.322724,"median":-44.619807,"eighty":-31.397501,"marketCap":8126230039},{"date":"2023-12-29","current":-16.434159,"twenty":-153.305494,"median":-44.242307,"eighty":-30.878147,"marketCap":9506841402},{"date":"2024-01-05","current":-16.382214,"twenty":-153.191313,"median":-43.858362,"eighty":-26.273538,"marketCap":9409956394},{"date":"2024-01-12","current":-16.141697,"twenty":-152.962526,"median":-43.676212,"eighty":-23.818608,"marketCap":9276739508},{"date":"2024-01-19","current":-15.488646,"twenty":-152.728701,"median":-42.920772,"eighty":-20.763613,"marketCap":8889199476},{"date":"2024-01-26","current":-15.252583,"twenty":-152.529425,"median":-42.717288,"eighty":-19.973176,"marketCap":8719650712},{"date":"2024-02-02","current":-14.338762,"twenty":-152.401622,"median":-42.160895,"eighty":-19.766336,"marketCap":8186783169},{"date":"2024-02-09","current":-13.804134,"twenty":-152.191477,"median":-41.343747,"eighty":-19.441349,"marketCap":7920349397},{"date":"2024-02-16","current":-14.328717,"twenty":-152.107405,"median":-40.804273,"eighty":-19.29438,"marketCap":8223115047},{"date":"2024-02-23","current":-14.256152,"twenty":-151.941463,"median":-40.493685,"eighty":-19.151169,"marketCap":8138340665},{"date":"2024-03-01","current":-16.876226,"twenty":-151.901114,"median":-40.077081,"eighty":-19.025548,"marketCap":9640058288},{"date":"2024-03-08","current":-16.635614,"twenty":-151.782948,"median":-39.789297,"eighty":-18.810809,"marketCap":9506841402},{"date":"2024-03-15","current":-17.90178,"twenty":-150.987781,"median":-39.357069,"eighty":-18.23601,"marketCap":10221368335},{"date":"2024-03-22","current":-17.026507,"twenty":-149.925362,"median":-39.048931,"eighty":-18.076992,"marketCap":9712722043},{"date":"2024-03-28","current":-17.31542,"twenty":-149.893722,"median":-38.581864,"eighty":-17.898537,"marketCap":9845938929},{"date":"2024-04-05","current":-7.320072,"twenty":-149.759658,"median":-38.447436,"eighty":-17.720419,"marketCap":10306142717},{"date":"2024-04-12","current":-7.22995,"twenty":-149.268804,"median":-38.265257,"eighty":-17.34028,"marketCap":10185036457},{"date":"2024-04-19","current":-7.098461,"twenty":-147.781497,"median":-38.008271,"eighty":-17.033692,"marketCap":9991266441},{"date":"2024-04-26","current":-7.107224,"twenty":-145.89495,"median":-37.80986,"eighty":-16.866103,"marketCap":9991266441},{"date":"2024-05-03","current":-7.655248,"twenty":-145.339837,"median":-37.473139,"eighty":-16.788307,"marketCap":10754235879},{"date":"2024-05-10","current":-10.073333,"twenty":-144.566257,"median":-37.295788,"eighty":-16.647316,"marketCap":9954934563},{"date":"2024-05-17","current":-9.854959,"twenty":-142.332023,"median":-37.237427,"eighty":-16.497031,"marketCap":9724832669},{"date":"2024-05-24","current":-9.077968,"twenty":-141.484964,"median":-37.070902,"eighty":-16.338636,"marketCap":8937641980},{"date":"2024-05-31","current":-8.110254,"twenty":-141.466686,"median":-37.015617,"eighty":-15.826059,"marketCap":7993013153},{"date":"2024-06-07","current":-8.477126,"twenty":-140.1502,"median":-36.750029,"eighty":-15.525484,"marketCap":8344221307},{"date":"2024-06-14","current":-8.731197,"twenty":-139.889015,"median":-36.541907,"eighty":-15.339753,"marketCap":8586433826},{"date":"2024-06-21","current":-8.860579,"twenty":-139.73255,"median":-36.458404,"eighty":-15.207111,"marketCap":8695429460},{"date":"2024-06-28","current":-8.666724,"twenty":-139.104224,"median":-36.325562,"eighty":-14.908984,"marketCap":8501659444},{"date":"2024-07-05","current":-8.446334,"twenty":-138.615906,"median":-36.304775,"eighty":-14.645053,"marketCap":8283668177},{"date":"2024-07-12","current":-8.520258,"twenty":-128.736138,"median":-35.980862,"eighty":-14.347392,"marketCap":8368442559},{"date":"2024-07-19","current":-8.014564,"twenty":-120.263813,"median":-35.663749,"eighty":-14.225966,"marketCap":7871906893},{"date":"2024-07-26","current":-7.87434,"twenty":-118.739827,"median":-35.33135,"eighty":-14.078648,"marketCap":7762911259},{"date":"2024-08-02","current":-8.444345,"twenty":-118.463573,"median":-35.244194,"eighty":-13.841389,"marketCap":8320000055},{"date":"2024-08-09","current":-7.729085,"twenty":-118.24849,"median":-34.664406,"eighty":-13.601323,"marketCap":7666026251},{"date":"2024-08-16","current":-7.152424,"twenty":-117.684621,"median":-34.087232,"eighty":-10.427106,"marketCap":7096826830},{"date":"2024-08-23","current":-5.675979,"twenty":-117.266486,"median":-33.70307,"eighty":-10.129645,"marketCap":5655662337},{"date":"2024-08-30","current":-4.178129,"twenty":-115.849483,"median":-33.192557,"eighty":-9.578108,"marketCap":5461892321},{"date":"2024-09-06","current":-3.963145,"twenty":-114.802816,"median":-32.845056,"eighty":-9.118412,"marketCap":5183347923},{"date":"2024-09-13","current":-3.843571,"twenty":-114.642804,"median":-31.630397,"eighty":-8.8611,"marketCap":5013799159},{"date":"2024-09-20","current":-3.931402,"twenty":-114.534572,"median":-31.19061,"eighty":-8.79795,"marketCap":5159126671},{"date":"2024-09-27","current":-5.247227,"twenty":-114.070913,"median":-28.725137,"eighty":-8.723808,"marketCap":6927278066},{"date":"2024-10-04","current":-9.952559,"twenty":-113.504202,"median":-26.288672,"eighty":-8.721345,"marketCap":13079476069},{"date":"2024-10-10","current":-6.223788,"twenty":-113.439206,"median":-25.18909,"eighty":-8.713229,"marketCap":8126230039},{"date":"2024-10-18","current":-6.526806,"twenty":-105.444286,"median":-23.80599,"eighty":-8.659999,"marketCap":8477438193},{"date":"2024-10-25","current":-7.403732,"twenty":-105.440743,"median":-21.181743,"eighty":-8.500637,"marketCap":9615837036},{"date":"2024-11-01","current":-7.790115,"twenty":-102.633989,"median":-20.408235,"eighty":-8.454325,"marketCap":10124483327},{"date":"2024-11-08","current":-7.483401,"twenty":-101.592755,"median":-19.988485,"eighty":-8.421637,"marketCap":9652168914},{"date":"2024-11-15","current":-6.613215,"twenty":-100.707223,"median":-19.905056,"eighty":-8.307742,"marketCap":8465327567},{"date":"2024-11-22","current":-6.209335,"twenty":-96.82491,"median":-19.729301,"eighty":-8.173929,"marketCap":7944570649},{"date":"2024-11-29","current":-6.857585,"twenty":-93.142743,"median":-19.55152,"eighty":-8.069467,"marketCap":8768093216},{"date":"2024-12-06","current":-6.484514,"twenty":-90.716957,"median":-19.298474,"eighty":-7.993821,"marketCap":8271557551},{"date":"2024-12-13","current":-6.243356,"twenty":-90.558474,"median":-19.187955,"eighty":-7.879753,"marketCap":7956681275},{"date":"2024-12-20","current":-6.096269,"twenty":-89.542812,"median":-19.150047,"eighty":-7.829898,"marketCap":7726579381},{"date":"2024-12-27","current":-5.804558,"twenty":-88.879602,"median":-19.098041,"eighty":-7.765703,"marketCap":7351149975},{"date":"2025-01-03","current":-5.588707,"twenty":-88.012004,"median":-19.025548,"eighty":-7.652055,"marketCap":7084716204},{"date":"2025-01-10","current":-5.13048,"twenty":-86.775794,"median":-18.986028,"eighty":-7.575924,"marketCap":6479184904},{"date":"2025-01-17","current":-5.183834,"twenty":-85.540257,"median":-18.61875,"eighty":-7.496967,"marketCap":6551848660},{"date":"2025-01-24","current":-5.2563,"twenty":-84.969771,"median":-18.40199,"eighty":-7.416118,"marketCap":6685065546},{"date":"2025-01-28","current":-5.496679,"twenty":-84.907043,"median":-18.269472,"eighty":-7.345573,"marketCap":7024163074},{"date":"2025-02-07","current":-5.611132,"twenty":-84.0957,"median":-18.103593,"eighty":-7.273488,"marketCap":7133158708},{"date":"2025-02-14","current":-5.595916,"twenty":-83.651388,"median":-18.025453,"eighty":-7.229568,"marketCap":7096826830},{"date":"2025-02-21","current":-5.717349,"twenty":-82.830009,"median":-17.885563,"eighty":-7.174275,"marketCap":7290596845},{"date":"2025-02-28","current":-5.450394,"twenty":-82.037605,"median":-17.683366,"eighty":-7.114351,"marketCap":6927278066},{"date":"2025-03-07","current":-4.773751,"twenty":-77.354063,"median":-17.37757,"eighty":-7.045911,"marketCap":6091644872},{"date":"2025-03-14","current":-3.339461,"twenty":-75.647588,"median":-17.189742,"eighty":-7.020279,"marketCap":4262940348},{"date":"2025-03-21","current":-3.843787,"twenty":-73.125402,"median":-17.026507,"eighty":-6.892571,"marketCap":4904803525},{"date":"2025-03-28","current":-4.003742,"twenty":-71.937828,"median":-16.906589,"eighty":-6.83266,"marketCap":5098573541},{"date":"2025-04-03","current":-16.530137,"twenty":-71.350342,"median":-16.86779,"eighty":-6.842031,"marketCap":4906250396},{"date":"2025-04-11","current":-13.718818,"twenty":-69.222466,"median":-16.812265,"eighty":-6.843784,"marketCap":4035390950},{"date":"2025-04-17","current":-13.325873,"twenty":-67.684314,"median":-16.777279,"eighty":-6.849564,"marketCap":3925000316},{"date":"2025-04-25","current":-13.674176,"twenty":-67.011219,"median":-16.694126,"eighty":-6.866332,"marketCap":4035390950},{"date":"2025-04-30","current":-13.639305,"twenty":-66.408533,"median":-16.582876,"eighty":-6.892571,"marketCap":4035390950}],"updateTime":1746102911569}}}