港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾美疫苗

3.500

+0.2106.38%

成交量：183.78萬

成交額：640.07萬

市值：42.95億

市盈率：-14.23

高：3.580

開：3.350

低：3.320

收：3.290

資料載入中...

總覽公司新聞公告

【港股通】艾美疫苗(06660)呼吸道合胞病毒疫苗已於近日向美國食品和藥監局(FDA)申報臨牀

艾美疫苗(06660.HK)呼吸道合胞病毒疫苗向美國申報臨牀

阿斯达克财经

艾美疫苗(06660)：mRNA RSV疫苗體液免疫、細胞免疫顯著高於國際上市產品已在美國申報臨牀

艾美疫苗股價重挫10.86% 市值跌2.65億港元

艾美疫苗（06660.HK）1月28日收盤下跌1.19%，成交47.7萬港元

艾美疫苗盤中異動早盤大幅上漲5.07%報5.800港元

南向資金1月24日淨買入艾美疫苗44.70萬股連續5日增持

價格戰持續，國內流感疫苗賽道要捲到何時？

艾美疫苗01月23日遭主力拋售968萬元

【復星國際證券：首予艾美疫苗“買入”評級目標價為11.0港元】復星國際證券發表研報，首次覆蓋艾美疫苗，並指出，由於該公司擁有強大的產品管線、技術領導力和國際增長潛力，給予該股“買入”評級，12個月目標價為11.0港元。

艾美疫苗盤中漲超14% 復星國際證券給予“買入”評級

南向資金1月22日淨買入艾美疫苗22.46萬股連續3日增持

復星國際證券：首予艾美疫苗(06660)“買入”評級目標價為11.0港元

艾美疫苗盤中異動下午盤快速下跌5.00%

國證國際：給予中國頭部疫苗企業艾美疫苗買入評級

艾美疫苗(06660)上漲5.36%，報5.7元/股

艾美疫苗盤中異動臨近午盤大幅拉昇5.36%

艾美疫苗(06660)股價上升5.36%，現價港幣$5.7

阿斯达克财经

JP摩根年會創新藥引爆熱點，艾美疫苗(06660)mRNA狂犬疫苗領銜技術創新

艾美疫苗1月17日收盤下跌1.46%，成交426.99萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06660/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","market":"HK","secType":"STK","nameCN":"艾美疫苗","latestPrice":3.5,"timestamp":1746173305036,"preClose":3.29,"halted":0,"volume":1837800,"delay":0,"floatShares":508000000,"shares":1227000000,"eps":-0.24598065733550337,"marketStatus":"休市中","change":0.21,"latestTime":"05-02 16:08:25","open":3.35,"high":3.58,"low":3.32,"amount":6400683,"amplitude":0.079027,"askPrice":3.52,"askSize":600,"bidPrice":3.51,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.24714438502673797,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1664985600000,"exchange":"SEHK","adjPreClose":3.29,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.1284628930099996,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","floatShares":508000000,"roa":"-1.96%","roe":"-7.43%","lyrEps":-0.245981,"volumeRatio":2.1284628930099996,"shares":1227000000,"dividePrice":0,"high":3.58,"amplitude":0.079027,"preClose":3.29,"low":3.32,"week52Low":3.03,"pbRate":"1.19","psRate":"3.11","week52High":15.48,"institutionHeld":0,"latestPrice":3.5,"eps":-0.24598065733550337,"divideRate":0,"volume":1837800,"delay":0,"ttmEps":-0.24714438502673797,"open":3.35,"prevYearClose":6.14,"prevWeekClose":3.29,"prevMonthClose":3.29,"prevQuarterClose":4.15,"fiveDayClose":3.39,"twentyDayClose":4.15,"sixtyDayClose":5.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06660\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509412167","title":"【港股通】艾美疫苗(06660)呼吸道合胞病毒疫苗已於近日向美國食品和藥監局(FDA)申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2509412167","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509412167?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 08:59","pubTimestamp":1738717164,"startTime":"0","endTime":"0","summary":"金吾财讯 | 艾美疫苗(06660)公布，按照既定公司战略积极推进疫苗产品管线的开发，利用mRNA技术平台优势，通过持续的技术创新，快速推进mRNA疫苗系列产品的研发，mRNA RSV (呼吸道合胞病毒)疫苗已于近日向美国食品和药监局(FDA)申报临床。临床前动物试验中，第三方检测单位的检测结果显示，集团mRNA RSV疫苗特异性IGG抗体滴度、真病毒中和抗体效价、特异性T细胞免疫，均显著高于国际上市的mRNA RSV对照疫苗。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","159646","06660","07226","BK1161","YANG","HSCEI"],"gpt_icon":0},{"id":"2509125734","title":"艾美疫苗(06660.HK)呼吸道合胞病毒疫苗向美國申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2509125734","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509125734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 08:25","pubTimestamp":1738715100,"startTime":"0","endTime":"0","summary":"艾美疫苗(06660.HK) 公布，按照既定公司战略积极推进疫苗产品管线的开发，利用mRNA技术平台优势，通过持续的技术创新，快速推进mRNA疫苗系列产品的研发，mRNA RSV (呼吸道合胞病毒)疫苗已于近日向美国食品和药监局(FDA)申报临床。临床前动物试验中，第三方检测单位的检测结果显示，集团mRNA RSV疫苗特异性IgG抗体滴度、真病毒中和抗体效价、特异性T细胞免疫，均显著高于国际上市的mRNA RSV对照疫苗。(jl/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-04 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221108125355599_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221108125355599_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414807/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159646","06660","BK1161"],"gpt_icon":0},{"id":"2509841992","title":"艾美疫苗(06660)：mRNA RSV疫苗體液免疫、細胞免疫顯著高於國際上市產品 已在美國申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2509841992","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509841992?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 07:52","pubTimestamp":1738713160,"startTime":"0","endTime":"0","summary":"临床前动物试验中，第三方检测单位的检测结果显示：集团mRNA RSV疫苗特异性IgG抗体滴度、真病毒中和抗体效价、特异性T细胞免疫，均显著高于国际上市的mRNA RSV对照疫苗。同时感染过RSV的人群仍存在再次感染RSV的可能性。目前，全球尚无获批的针对RSV可用于临床的抗病毒特效药，接种疫苗进行主动免疫预防是避免RSV重症感染的有效手段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06660","159646","BK1161"],"gpt_icon":0},{"id":"2508165500","title":"艾美疫苗股價重挫10.86% 市值跌2.65億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165500?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:09","pubTimestamp":1738548564,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时09分，艾美疫苗股票出现异动，股价大幅跳水10.86%。截至发稿，该股报5.170港元/股，成交量6.68万股，换手率0.01%，振幅11.72%。资金方面，该股资金流入3476港元，流出36.7738万港元。最近的财报数据显示，该股实现营业收入5.89亿港元，净利润-1.53亿港元，每股收益-0.12港元，毛利4.25亿港元，市盈率-4.39倍。艾美疫苗股票所在的药品行业中，整体跌幅为0.36%。该公司的产品主要用于治疗乙肝、甲肝、腮腺炎、肾综合征出血热、狂犬病和脑膜炎球菌病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310092496168fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310092496168fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2506598846","title":"艾美疫苗（06660.HK）1月28日收盤下跌1.19%，成交47.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506598846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506598846?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:56","pubTimestamp":1738054585,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。艾美疫苗收报5.8港元/股，下跌1.19%，成交量8.22万股，成交额47.7万港元，振幅3.58%。最近一个月来，艾美疫苗累计跌幅3.29%，今年来累计跌幅4.4%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，艾美疫苗实现营业总收入5.37亿元，同比减少0.61%；归母净利润-1.39亿元，同比增长44.38%；毛利率72.28%，资产负债率48.86%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28165647877126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2506969315","title":"艾美疫苗盤中異動 早盤大幅上漲5.07%報5.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506969315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506969315?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:37","pubTimestamp":1737941835,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时37分，艾美疫苗股票出现异动，股价大幅拉升5.07%。截至发稿，该股报5.800港元/股，成交量46.28万股，换手率0.09%，振幅4.35%。资金方面，该股资金流入166.254万港元，流出53.014万港元。艾美疫苗股票所在的药品行业中，整体涨幅为0.01%。其相关个股中，艾美疫苗、长江生命科技、中智药业涨幅较大，振幅较大的相关个股有艾美疫苗、雅各臣科研制药、顺腾国际控股，振幅分别为4.35%、3.91%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093715a230bcac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093715a230bcac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2506315964","title":"南向資金1月24日淨買入艾美疫苗44.70萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315964","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315964?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941425,"startTime":"0","endTime":"0","summary":"1月24日, 南向资金增持艾美疫苗44.70万股，连续5日增持。截止当日收盘，港股通共持有艾美疫苗6212.12万股，占流通股12.61%。艾美疫苗近5个交易日上涨2.03%，港股通累计增持97.06万股；近20个交易日下跌9.95%，港股通累计增持29.46万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093251a230bb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093251a230bb0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2506331336","title":"價格戰持續，國內流感疫苗賽道要捲到何時？","url":"https://stock-news.laohu8.com/highlight/detail?id=2506331336","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506331336?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 15:22","pubTimestamp":1737876124,"startTime":"0","endTime":"0","summary":"统计显示，国内在流感疫苗领域布局的企业和获批产品正在不断增多。截至目前，国内共有16家企业拥有流感疫苗批文，已上市流感疫苗产品19种，分别较2020年时新增6家公司和5款产品。可以预期，随着上市产品不断增多，若国内流感疫苗接种率不能继续增长，行业竞争势必日趋白热化。该负责人还表示，为进一步缩短生产周期，金迪克流感疫苗新车间项目正新建多条原液生产线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://tech.ifeng.com/c/8gSQDFDeqmi","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gSQDFDeqmi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["06660","301207","688185","BK0239","688670","BK1161"],"gpt_icon":0},{"id":"2505063780","title":"艾美疫苗01月23日遭主力拋售968萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063780?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620213,"startTime":"0","endTime":"0","summary":"01月23日, 艾美疫苗股价涨7.27%，报收5.46元，成交金额8459万元，换手率3.08%，振幅18.27%，量比8.54。艾美疫苗今日主力资金净流出968万元，连续3日净流出，上一交易日主力净流出70万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为4.05%。该股近5个交易日下跌0.55%，主力资金累计净流出1085万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1026万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161725abb595fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161725abb595fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2505567280","title":"【復星國際證券：首予艾美疫苗“買入”評級 目標價為11.0港元】復星國際證券發表研報，首次覆蓋艾美疫苗，並指出，由於該公司擁有強大的產品管線、技術領導力和國際增長潛力，給予該股“買入”評級，12個月目標價為11.0港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505567280","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505567280?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:21","pubTimestamp":1737613306,"startTime":"0","endTime":"0","summary":"复星国际证券发表研报，首次覆盖艾美疫苗，并指出，由于该公司拥有强大的产品管线、技术领导力和国际增长潜力，给予该股“买入”评级，12个月目标价为11.0港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23142147734762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00656","06660","161027"],"gpt_icon":0},{"id":"2505038326","title":"艾美疫苗盤中漲超14% 復星國際證券給予“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038326","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038326?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:14","pubTimestamp":1737598440,"startTime":"0","endTime":"0","summary":"　　艾美疫苗盘中涨超14%，截至发稿，股价上涨12.97%，现报5.75港元，成交额3380.39万港元。　　消息面上，复星国际证券发表研报，首次覆盖艾美疫苗，并指出，由于该公司拥有强大的产品管线、技术领导力和国际增长潜力，给予该股“买入”评级，12个月目标价为11.0港元。　　报告指出，作为中国头部全产业链疫苗公司，艾美疫苗拥有强大的研发、制造和商业化能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-23/doc-inefxpez6753071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","00656","06660"],"gpt_icon":0},{"id":"2505087843","title":"南向資金1月22日淨買入艾美疫苗22.46萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087843","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087843?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595824,"startTime":"0","endTime":"0","summary":"1月22日, 南向资金增持艾美疫苗22.46万股，连续3日增持。截止当日收盘，港股通共持有艾美疫苗6162.04万股，占流通股12.51%。艾美疫苗近5个交易日下跌5.57%，港股通累计增持30.48万股；近20个交易日下跌20.22%，港股通累计增持8.28万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093217abb52ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093217abb52ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2505089125","title":"復星國際證券：首予艾美疫苗(06660)“買入”評級 目標價為11.0港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505089125","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505089125?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 08:21","pubTimestamp":1737591680,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，复星国际证券发表研报，首次覆盖艾美疫苗，并指出，由于该公司拥有强大的产品管线、技术领导力和国际增长潜力，给予该股“买入”评级，12个月目标价为11.0港元。报告指出，作为中国头部全产业链疫苗公司，艾美疫苗拥有强大的研发、制造和商业化能力。复星国际证券补充道，尽管市场情绪往往集中在对中国疫苗行业内部的竞争压力和定价挑战的担忧上，但其看法更为乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","06660","00656"],"gpt_icon":0},{"id":"2505761445","title":"艾美疫苗盤中異動 下午盤快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761445?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:23","pubTimestamp":1737523398,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时23分，艾美疫苗股票出现波动，股价快速跳水5.00%。艾美疫苗股票所在的药品行业中，整体跌幅为0.07%。艾美疫苗公司简介：艾美疫苗股份有限公司是一家主要从事疫苗研发、制造和销售的中国公司。该信息摘要如下：研报指出，艾美疫苗生产的乙型肝炎疫苗及冻干人用狂犬疫苗在中国处于领先地位。艾美疫苗拥有四家全资控股的持证疫苗生产企业，以及三家中央疫苗研究院，是中国唯二拥有P3 实验室战略资源的人用疫苗企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122132318986eee44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122132318986eee44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2505914219","title":"國證國際：給予中國頭部疫苗企業艾美疫苗買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2505914219","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505914219?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:00","pubTimestamp":1737421217,"startTime":"0","endTime":"0","summary":"国证国际发布研报称，艾美疫苗作为我国头部疫苗企业，拥有 8 款商业化产品和 22 款在研疫苗，且未来三年预计每年将有 1-2 款产品上市。研报指出，艾美疫苗生产的乙型肝炎疫苗及冻干人用狂犬疫苗在中国处于领先地位。作为国内第一批取得mRNA技术自主专利的疫苗企业和最早开发mRNA疫苗平台的企业之一，艾美疫苗目前已取得9个mRNA疫苗临床批件。相较于发达国家，中国疫苗市场存在极大的提升空间，人均疫苗支出远低于日本和美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093008986d6585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093008986d6585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660"],"gpt_icon":0},{"id":"2504823441","title":"艾美疫苗(06660)上漲5.36%，報5.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504823441","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504823441?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:30","pubTimestamp":1737343846,"startTime":"0","endTime":"0","summary":"1月20日，艾美疫苗(06660)盘中上涨5.36%，截至11:30，报5.7元/股，成交580.67万元。艾美疫苗股份有限公司是中国第二大疫苗供应商，涵盖了从研发到制造、再到商业化的整个价值链，并在全球范围内拥有五种经过验证的人用疫苗平台技术。2021年销售收入市场份额为2.1%，批签发量在所有民营疫苗公司中处于领先地位，同时也是中国首批获得P3实验室建设许可的疫苗企业之一。截至2024年中报，艾美疫苗营业总收入5.37亿元、净利润-1.39亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/20113047599640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2504444900","title":"艾美疫苗盤中異動 臨近午盤大幅拉昇5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444900?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:30","pubTimestamp":1737343845,"startTime":"0","endTime":"0","summary":"2025年01月20日临近午盘11时30分，艾美疫苗股票出现异动，股价快速拉升5.36%。截至发稿，该股报5.700港元/股，成交量105.04万股，换手率0.21%，振幅4.62%。艾美疫苗股票所在的药品行业中，整体涨幅为0.18%。其相关个股中，九源基因、艾美疫苗、长江生命科技涨幅较大，振幅较大的相关个股有三爱健康集团、中智药业、九源基因，振幅分别为12.99%、8.91%、8.33%。艾美疫苗公司简介：艾美疫苗股份有限公司是一家主要从事疫苗研发、制造和销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120113045abb13c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120113045abb13c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2504441212","title":"艾美疫苗(06660)股價上升5.36%，現價港幣$5.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441212","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441212?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:30","pubTimestamp":1737343800,"startTime":"0","endTime":"0","summary":"[上升股]艾美疫苗(06660) 股价在上午11:30比前收市价上升5.36%，现股价为港币$5.7。至目前为止，今日最高价为$5.7，而最低价为$5.45。总成交量为103.86万股，总成交金额为港币$573.959万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501204326/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2504417447","title":"JP摩根年會創新藥引爆熱點，艾美疫苗(06660)mRNA狂犬疫苗領銜技術創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2504417447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504417447?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:32","pubTimestamp":1737336775,"startTime":"0","endTime":"0","summary":"布局mRNA技术平台的创新企业，无疑是投资界的宠儿。其中mRNA带状疱疹疫苗已提交临床预申请，mRNA呼吸道合胞病毒RSV疫苗已获得国内临床批件，并向美国FDA提交了临床预申请。mRNA狂犬疫苗LVRNA001无疑是艾美最受关注的重磅单品之一。公开资料显示，包括艾美疫苗、CureVac在内的多家企业和科研机构，已经开发了新型mRNA狂犬病疫苗。再次证明了mRNA技术运用到狂犬病预防领域的价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06660","BK1161","159992","06978","BK1574","159646"],"gpt_icon":0},{"id":"2504131767","title":"艾美疫苗1月17日收盤下跌1.46%，成交426.99萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131767?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:05","pubTimestamp":1737104754,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。艾美疫苗收报5.41港元/股，下跌1.46%，成交量78.5万股，成交额426.99万港元，振幅2.55%。最近一个月来，艾美疫苗累计跌幅11.89%，今年来累计跌幅11.89%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，艾美疫苗实现营业总收入5.37亿元，同比减少0.61%；归母净利润-1.39亿元，同比增长44.38%；毛利率72.28%，资产负债率48.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717115196072855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717115196072855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06660\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06660","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06660\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06660","date":"2025-04-30","current":-13.639305,"percent":0.597774,"low":-187.43982,"twenty":-66.408533,"median":-16.582876,"eighty":-6.892571,"high":-3.339461,"avg":-42.478094,"sd":53.236165,"marketCap":4035390950},"quantilePoints":[{"date":"2022-10-07","current":-39.249404,"twenty":-34.09538,"median":-26.364344,"eighty":-25.88985,"marketCap":30000907175},{"date":"2022-10-14","current":-30.712392,"twenty":-49.650828,"median":-31.171394,"eighty":-26.513759,"marketCap":23226508780},{"date":"2022-10-21","current":-33.259584,"twenty":-36.853476,"median":-31.630397,"eighty":-28.327686,"marketCap":24980594079},{"date":"2022-10-28","current":-34.726702,"twenty":-34.211619,"median":-32.376619,"eighty":-30.822896,"marketCap":26037845878},{"date":"2022-11-04","current":-45.909375,"twenty":-47.589109,"median":-33.192557,"eighty":-31.069435,"marketCap":34757496591},{"date":"2022-11-11","current":-35.356659,"twenty":-45.364312,"median":-34.082848,"eighty":-31.273366,"marketCap":27006695957},{"date":"2022-11-18","current":-38.023721,"twenty":-44.303189,"median":-36.283105,"eighty":-31.490659,"marketCap":28944396116},{"date":"2022-11-25","current":-37.044858,"twenty":-43.603562,"median":-37.128864,"eighty":-31.814002,"marketCap":27975546036},{"date":"2022-12-02","current":-37.992821,"twenty":-42.418127,"median":-37.070902,"eighty":-32.319177,"marketCap":29186608635},{"date":"2022-12-09","current":-39.048931,"twenty":-43.446552,"median":-37.293796,"eighty":-32.821116,"marketCap":30276564975},{"date":"2022-12-16","current":-37.809462,"twenty":-43.069902,"median":-37.473139,"eighty":-33.11125,"marketCap":29247161765},{"date":"2022-12-23","current":-36.389081,"twenty":-42.369889,"median":-37.6413,"eighty":-33.219368,"marketCap":28157205426},{"date":"2022-12-30","current":-36.802773,"twenty":-41.392227,"median":-37.325605,"eighty":-33.259584,"marketCap":28823289856},{"date":"2023-01-06","current":-38.265257,"twenty":-40.9501,"median":-37.325605,"eighty":-33.403112,"marketCap":30276564975},{"date":"2023-01-13","current":-34.693589,"twenty":-40.562862,"median":-37.237427,"eighty":-33.403112,"marketCap":27975546036},{"date":"2023-01-20","current":-35.902804,"twenty":-40.449861,"median":-37.070902,"eighty":-33.957584,"marketCap":28702183596},{"date":"2023-01-27","current":-35.28963,"twenty":-40.355385,"median":-37.044858,"eighty":-34.121177,"marketCap":28217758556},{"date":"2023-02-03","current":-40.682891,"twenty":-40.355385,"median":-37.015617,"eighty":-34.049749,"marketCap":32698690173},{"date":"2023-02-10","current":-39.185562,"twenty":-39.942689,"median":-37.008822,"eighty":-34.121177,"marketCap":31305968184},{"date":"2023-02-17","current":-39.789297,"twenty":-40.482729,"median":-37.05788,"eighty":-34.33261,"marketCap":31487627574},{"date":"2023-02-24","current":-44.619807,"twenty":-41.242911,"median":-37.212869,"eighty":-34.646897,"marketCap":34878602851},{"date":"2023-03-03","current":-40.023691,"twenty":-41.382531,"median":-37.295788,"eighty":-34.700212,"marketCap":31487627574},{"date":"2023-03-10","current":-54.899003,"twenty":-49.920873,"median":-44.670569,"eighty":-42.730326,"marketCap":42871616004},{"date":"2023-03-17","current":-63.511874,"twenty":-43.021664,"median":-37.80986,"eighty":-35.244194,"marketCap":50077438468},{"date":"2023-03-24","current":-66.207638,"twenty":-43.779521,"median":-38.008271,"eighty":-35.28963,"marketCap":52802329316},{"date":"2023-03-31","current":-118.353602,"twenty":-44.619807,"median":-38.265257,"eighty":-35.306041,"marketCap":43212851825},{"date":"2023-04-06","current":-113.439206,"twenty":-46.186473,"median":-38.377932,"eighty":-35.336412,"marketCap":41391809095},{"date":"2023-04-14","current":-118.178415,"twenty":-52.607816,"median":-38.519316,"eighty":-35.40708,"marketCap":43163634454},{"date":"2023-04-21","current":-113.520451,"twenty":-57.717067,"median":-39.048931,"eighty":-35.555127,"marketCap":41441026466},{"date":"2023-04-28","current":-145.393592,"twenty":-62.256199,"median":-39.357069,"eighty":-35.759371,"marketCap":52681223056},{"date":"2023-05-05","current":-140.1502,"twenty":-63.696189,"median":-39.708766,"eighty":-35.905234,"marketCap":50864629158},{"date":"2023-05-12","current":-152.546139,"twenty":-70.445818,"median":-40.023691,"eighty":-35.941318,"marketCap":54982241994},{"date":"2023-05-19","current":-160.68573,"twenty":-114.2544,"median":-40.466295,"eighty":-36.094035,"marketCap":57101601542},{"date":"2023-05-25","current":-149.885812,"twenty":-114.944342,"median":-40.725934,"eighty":-36.283105,"marketCap":53044541836},{"date":"2023-06-02","current":-175.805136,"twenty":-118.353602,"median":-41.343747,"eighty":-36.304775,"marketCap":62006405068},{"date":"2023-06-09","current":-149.925362,"twenty":-138.391284,"median":-42.160895,"eighty":-36.311194,"marketCap":52802329316},{"date":"2023-06-16","current":-162.39452,"twenty":-139.889015,"median":-42.678956,"eighty":-36.322688,"marketCap":56919942153},{"date":"2023-06-23","current":-157.205354,"twenty":-141.823788,"median":-42.779449,"eighty":-36.363673,"marketCap":54800582604},{"date":"2023-06-30","current":-157.238029,"twenty":-147.26406,"median":-43.102061,"eighty":-36.406274,"marketCap":54316157565},{"date":"2023-07-07","current":-153.857018,"twenty":-150.35033,"median":-43.739717,"eighty":-36.466537,"marketCap":53044541836},{"date":"2023-07-14","current":-152.247525,"twenty":-152.00784,"median":-43.937896,"eighty":-36.500101,"marketCap":53226201226},{"date":"2023-07-21","current":-160.092989,"twenty":-152.667847,"median":-44.830488,"eighty":-36.525459,"marketCap":55708879554},{"date":"2023-07-28","current":-187.43982,"twenty":-153.311238,"median":-46.255747,"eighty":-36.57824,"marketCap":65155167826},{"date":"2023-08-04","current":-177.91145,"twenty":-154.591644,"median":-49.171035,"eighty":-36.679656,"marketCap":61945851938},{"date":"2023-08-11","current":-180.14599,"twenty":-156.363915,"median":-56.986688,"eighty":-36.771127,"marketCap":62369723848},{"date":"2023-08-18","current":-181.621253,"twenty":-157.969192,"median":-57.859931,"eighty":-36.885193,"marketCap":62430276978},{"date":"2023-08-25","current":-172.551893,"twenty":-160.092861,"median":-60.493446,"eighty":-37.014258,"marketCap":59342067351},{"date":"2023-09-01","current":-105.444286,"twenty":-160.092861,"median":-63.48672,"eighty":-37.03139,"marketCap":59826492390},{"date":"2023-09-08","current":-90.716957,"twenty":-160.023191,"median":-64.974953,"eighty":-37.055276,"marketCap":50864629158},{"date":"2023-09-15","current":-83.589059,"twenty":-159.758121,"median":-67.999114,"eighty":-37.086946,"marketCap":47231441361},{"date":"2023-09-22","current":-85.032499,"twenty":-158.921155,"median":-79.053894,"eighty":-37.151754,"marketCap":47836972660},{"date":"2023-09-29","current":-61.999684,"twenty":-157.969192,"median":-72.530684,"eighty":-37.232516,"marketCap":34939155981},{"date":"2023-10-06","current":-48.806486,"twenty":-157.752838,"median":-71.057494,"eighty":-37.262783,"marketCap":27491120997},{"date":"2023-10-13","current":-23.59997,"twenty":-157.231494,"median":-66.709876,"eighty":-37.050067,"marketCap":13273246085},{"date":"2023-10-20","current":-18.503669,"twenty":-157.043466,"median":-63.742268,"eighty":-36.760578,"marketCap":10390917099},{"date":"2023-10-27","current":-20.065032,"twenty":-156.395913,"median":-63.511874,"eighty":-36.500788,"marketCap":11262882170},{"date":"2023-11-03","current":-19.151169,"twenty":-156.315919,"median":-62.658333,"eighty":-36.325562,"marketCap":10778457131},{"date":"2023-11-10","current":-18.810809,"twenty":-156.013178,"median":-60.665026,"eighty":-36.046768,"marketCap":10584687115},{"date":"2023-11-17","current":-19.367901,"twenty":-155.651386,"median":-58.132397,"eighty":-35.482712,"marketCap":10996448398},{"date":"2023-11-24","current":-19.29438,"twenty":-154.793074,"median":-57.388264,"eighty":-35.244194,"marketCap":11044890902},{"date":"2023-12-01","current":-18.076992,"twenty":-154.289499,"median":-53.362157,"eighty":-34.256956,"marketCap":10390917099},{"date":"2023-12-08","current":-17.240718,"twenty":-153.857018,"median":-48.806486,"eighty":-33.438994,"marketCap":9870160181},{"date":"2023-12-15","current":-16.82624,"twenty":-153.737112,"median":-46.255747,"eighty":-33.026282,"marketCap":9688500792},{"date":"2023-12-22","current":-14.122442,"twenty":-153.322724,"median":-44.619807,"eighty":-31.397501,"marketCap":8126230039},{"date":"2023-12-29","current":-16.434159,"twenty":-153.305494,"median":-44.242307,"eighty":-30.878147,"marketCap":9506841402},{"date":"2024-01-05","current":-16.382214,"twenty":-153.191313,"median":-43.858362,"eighty":-26.273538,"marketCap":9409956394},{"date":"2024-01-12","current":-16.141697,"twenty":-152.962526,"median":-43.676212,"eighty":-23.818608,"marketCap":9276739508},{"date":"2024-01-19","current":-15.488646,"twenty":-152.728701,"median":-42.920772,"eighty":-20.763613,"marketCap":8889199476},{"date":"2024-01-26","current":-15.252583,"twenty":-152.529425,"median":-42.717288,"eighty":-19.973176,"marketCap":8719650712},{"date":"2024-02-02","current":-14.338762,"twenty":-152.401622,"median":-42.160895,"eighty":-19.766336,"marketCap":8186783169},{"date":"2024-02-09","current":-13.804134,"twenty":-152.191477,"median":-41.343747,"eighty":-19.441349,"marketCap":7920349397},{"date":"2024-02-16","current":-14.328717,"twenty":-152.107405,"median":-40.804273,"eighty":-19.29438,"marketCap":8223115047},{"date":"2024-02-23","current":-14.256152,"twenty":-151.941463,"median":-40.493685,"eighty":-19.151169,"marketCap":8138340665},{"date":"2024-03-01","current":-16.876226,"twenty":-151.901114,"median":-40.077081,"eighty":-19.025548,"marketCap":9640058288},{"date":"2024-03-08","current":-16.635614,"twenty":-151.782948,"median":-39.789297,"eighty":-18.810809,"marketCap":9506841402},{"date":"2024-03-15","current":-17.90178,"twenty":-150.987781,"median":-39.357069,"eighty":-18.23601,"marketCap":10221368335},{"date":"2024-03-22","current":-17.026507,"twenty":-149.925362,"median":-39.048931,"eighty":-18.076992,"marketCap":9712722043},{"date":"2024-03-28","current":-17.31542,"twenty":-149.893722,"median":-38.581864,"eighty":-17.898537,"marketCap":9845938929},{"date":"2024-04-05","current":-7.320072,"twenty":-149.759658,"median":-38.447436,"eighty":-17.720419,"marketCap":10306142717},{"date":"2024-04-12","current":-7.22995,"twenty":-149.268804,"median":-38.265257,"eighty":-17.34028,"marketCap":10185036457},{"date":"2024-04-19","current":-7.098461,"twenty":-147.781497,"median":-38.008271,"eighty":-17.033692,"marketCap":9991266441},{"date":"2024-04-26","current":-7.107224,"twenty":-145.89495,"median":-37.80986,"eighty":-16.866103,"marketCap":9991266441},{"date":"2024-05-03","current":-7.655248,"twenty":-145.339837,"median":-37.473139,"eighty":-16.788307,"marketCap":10754235879},{"date":"2024-05-10","current":-10.073333,"twenty":-144.566257,"median":-37.295788,"eighty":-16.647316,"marketCap":9954934563},{"date":"2024-05-17","current":-9.854959,"twenty":-142.332023,"median":-37.237427,"eighty":-16.497031,"marketCap":9724832669},{"date":"2024-05-24","current":-9.077968,"twenty":-141.484964,"median":-37.070902,"eighty":-16.338636,"marketCap":8937641980},{"date":"2024-05-31","current":-8.110254,"twenty":-141.466686,"median":-37.015617,"eighty":-15.826059,"marketCap":7993013153},{"date":"2024-06-07","current":-8.477126,"twenty":-140.1502,"median":-36.750029,"eighty":-15.525484,"marketCap":8344221307},{"date":"2024-06-14","current":-8.731197,"twenty":-139.889015,"median":-36.541907,"eighty":-15.339753,"marketCap":8586433826},{"date":"2024-06-21","current":-8.860579,"twenty":-139.73255,"median":-36.458404,"eighty":-15.207111,"marketCap":8695429460},{"date":"2024-06-28","current":-8.666724,"twenty":-139.104224,"median":-36.325562,"eighty":-14.908984,"marketCap":8501659444},{"date":"2024-07-05","current":-8.446334,"twenty":-138.615906,"median":-36.304775,"eighty":-14.645053,"marketCap":8283668177},{"date":"2024-07-12","current":-8.520258,"twenty":-128.736138,"median":-35.980862,"eighty":-14.347392,"marketCap":8368442559},{"date":"2024-07-19","current":-8.014564,"twenty":-120.263813,"median":-35.663749,"eighty":-14.225966,"marketCap":7871906893},{"date":"2024-07-26","current":-7.87434,"twenty":-118.739827,"median":-35.33135,"eighty":-14.078648,"marketCap":7762911259},{"date":"2024-08-02","current":-8.444345,"twenty":-118.463573,"median":-35.244194,"eighty":-13.841389,"marketCap":8320000055},{"date":"2024-08-09","current":-7.729085,"twenty":-118.24849,"median":-34.664406,"eighty":-13.601323,"marketCap":7666026251},{"date":"2024-08-16","current":-7.152424,"twenty":-117.684621,"median":-34.087232,"eighty":-10.427106,"marketCap":7096826830},{"date":"2024-08-23","current":-5.675979,"twenty":-117.266486,"median":-33.70307,"eighty":-10.129645,"marketCap":5655662337},{"date":"2024-08-30","current":-4.178129,"twenty":-115.849483,"median":-33.192557,"eighty":-9.578108,"marketCap":5461892321},{"date":"2024-09-06","current":-3.963145,"twenty":-114.802816,"median":-32.845056,"eighty":-9.118412,"marketCap":5183347923},{"date":"2024-09-13","current":-3.843571,"twenty":-114.642804,"median":-31.630397,"eighty":-8.8611,"marketCap":5013799159},{"date":"2024-09-20","current":-3.931402,"twenty":-114.534572,"median":-31.19061,"eighty":-8.79795,"marketCap":5159126671},{"date":"2024-09-27","current":-5.247227,"twenty":-114.070913,"median":-28.725137,"eighty":-8.723808,"marketCap":6927278066},{"date":"2024-10-04","current":-9.952559,"twenty":-113.504202,"median":-26.288672,"eighty":-8.721345,"marketCap":13079476069},{"date":"2024-10-10","current":-6.223788,"twenty":-113.439206,"median":-25.18909,"eighty":-8.713229,"marketCap":8126230039},{"date":"2024-10-18","current":-6.526806,"twenty":-105.444286,"median":-23.80599,"eighty":-8.659999,"marketCap":8477438193},{"date":"2024-10-25","current":-7.403732,"twenty":-105.440743,"median":-21.181743,"eighty":-8.500637,"marketCap":9615837036},{"date":"2024-11-01","current":-7.790115,"twenty":-102.633989,"median":-20.408235,"eighty":-8.454325,"marketCap":10124483327},{"date":"2024-11-08","current":-7.483401,"twenty":-101.592755,"median":-19.988485,"eighty":-8.421637,"marketCap":9652168914},{"date":"2024-11-15","current":-6.613215,"twenty":-100.707223,"median":-19.905056,"eighty":-8.307742,"marketCap":8465327567},{"date":"2024-11-22","current":-6.209335,"twenty":-96.82491,"median":-19.729301,"eighty":-8.173929,"marketCap":7944570649},{"date":"2024-11-29","current":-6.857585,"twenty":-93.142743,"median":-19.55152,"eighty":-8.069467,"marketCap":8768093216},{"date":"2024-12-06","current":-6.484514,"twenty":-90.716957,"median":-19.298474,"eighty":-7.993821,"marketCap":8271557551},{"date":"2024-12-13","current":-6.243356,"twenty":-90.558474,"median":-19.187955,"eighty":-7.879753,"marketCap":7956681275},{"date":"2024-12-20","current":-6.096269,"twenty":-89.542812,"median":-19.150047,"eighty":-7.829898,"marketCap":7726579381},{"date":"2024-12-27","current":-5.804558,"twenty":-88.879602,"median":-19.098041,"eighty":-7.765703,"marketCap":7351149975},{"date":"2025-01-03","current":-5.588707,"twenty":-88.012004,"median":-19.025548,"eighty":-7.652055,"marketCap":7084716204},{"date":"2025-01-10","current":-5.13048,"twenty":-86.775794,"median":-18.986028,"eighty":-7.575924,"marketCap":6479184904},{"date":"2025-01-17","current":-5.183834,"twenty":-85.540257,"median":-18.61875,"eighty":-7.496967,"marketCap":6551848660},{"date":"2025-01-24","current":-5.2563,"twenty":-84.969771,"median":-18.40199,"eighty":-7.416118,"marketCap":6685065546},{"date":"2025-01-28","current":-5.496679,"twenty":-84.907043,"median":-18.269472,"eighty":-7.345573,"marketCap":7024163074},{"date":"2025-02-07","current":-5.611132,"twenty":-84.0957,"median":-18.103593,"eighty":-7.273488,"marketCap":7133158708},{"date":"2025-02-14","current":-5.595916,"twenty":-83.651388,"median":-18.025453,"eighty":-7.229568,"marketCap":7096826830},{"date":"2025-02-21","current":-5.717349,"twenty":-82.830009,"median":-17.885563,"eighty":-7.174275,"marketCap":7290596845},{"date":"2025-02-28","current":-5.450394,"twenty":-82.037605,"median":-17.683366,"eighty":-7.114351,"marketCap":6927278066},{"date":"2025-03-07","current":-4.773751,"twenty":-77.354063,"median":-17.37757,"eighty":-7.045911,"marketCap":6091644872},{"date":"2025-03-14","current":-3.339461,"twenty":-75.647588,"median":-17.189742,"eighty":-7.020279,"marketCap":4262940348},{"date":"2025-03-21","current":-3.843787,"twenty":-73.125402,"median":-17.026507,"eighty":-6.892571,"marketCap":4904803525},{"date":"2025-03-28","current":-4.003742,"twenty":-71.937828,"median":-16.906589,"eighty":-6.83266,"marketCap":5098573541},{"date":"2025-04-03","current":-16.530137,"twenty":-71.350342,"median":-16.86779,"eighty":-6.842031,"marketCap":4906250396},{"date":"2025-04-11","current":-13.718818,"twenty":-69.222466,"median":-16.812265,"eighty":-6.843784,"marketCap":4035390950},{"date":"2025-04-17","current":-13.325873,"twenty":-67.684314,"median":-16.777279,"eighty":-6.849564,"marketCap":3925000316},{"date":"2025-04-25","current":-13.674176,"twenty":-67.011219,"median":-16.694126,"eighty":-6.866332,"marketCap":4035390950},{"date":"2025-04-30","current":-13.639305,"twenty":-66.408533,"median":-16.582876,"eighty":-6.892571,"marketCap":4035390950}],"updateTime":1746216411134}}}