港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾美疫苗

3.950

-0.050-1.25%

成交量：57.86萬

成交額：231.44萬

市值：48.47億

市盈率：-15.80

高：4.080

開：4.000

低：3.940

收：4.000

資料載入中...

總覽公司新聞公告

艾美疫苗盤中異動急速下挫5.16%報5.510港元

“創新+出海”優勢盡顯，艾美疫苗(06660)mRNA帶狀皰疹疫苗申報美國臨牀

【艾美疫苗高開8.80%】港股艾美疫苗高開8.80%，消息面上，公司發佈自願公告，全面部署接入DeepSeek大模型，通過本地化策略，推動DeepSeek-R1版本在集團全業務場景應用，實現疫苗全生命週期的“降本、提質、增效”。

信達生物PD-1聯合療法申報上市獲受理；艾美疫苗全面接入DeepSeek大模型

每日经济新闻

艾美疫苗(06660.HK)mRNA帶狀皰疹疫苗已向美FDA申報臨牀

阿斯达克财经

艾美疫苗(06660.HK)全面部署接入DeepSeek大模型

阿斯达克财经

艾美疫苗mRNA帶狀皰疹疫苗臨牀試驗已在美國申報

艾美疫苗(06660)：mRNA帶狀皰疹疫苗免疫指標顯著高於國際市售重組亞單位疫苗產品已在美國申報臨牀

【艾美疫苗(06660.HK)：全面接入DeepSeek大模型實現“AI+疫苗智慧企業”戰略升級】艾美疫苗(06660.HK)發佈公告，作為中國頭部的疫苗企業，集團積極響應國家“AI+”產業發展戰略，全面部署接入DeepSeek大模型，通過本地化策略，推動DeepSeek R1版本在集團全業務場景應用，實現疫苗全生命週期的“降本、提質、增效”。

艾美疫苗(06660.HK)全面接入DeepSeek大模型，實現"AI+疫苗智慧企業"戰略升級

艾美疫苗02月20日主力資金流入412萬元連續5日加倉

艾美疫苗盤中異動臨近午盤快速拉昇5.06%報6.440港元

南向資金2月19日淨賣出艾美疫苗298.72萬股連續3日減持

艾美疫苗02月19日獲主力加倉383萬元

艾美疫苗02月18日主力資金流入6萬元連續3日加倉

艾美疫苗盤中異動快速跳水5.02%

艾美疫苗盤中異動早盤股價大漲5.12%

艾美疫苗2月14日獲南向資金加倉656.58萬股

艾美疫苗盤中異動下午盤股價大漲5.06%報5.610港元

南向資金2月13日淨買入艾美疫苗162.80萬股連續5日增持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06660/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","market":"HK","secType":"STK","nameCN":"艾美疫苗","latestPrice":3.95,"timestamp":1752815615227,"preClose":4,"halted":0,"volume":578600,"delay":0,"floatShares":508000000,"shares":1227000000,"eps":-0.2500618427497214,"marketStatus":"交易中","change":-0.05,"latestTime":"07-18 13:16:22","open":4,"high":4.08,"low":3.94,"amount":2314350,"amplitude":0.035,"askPrice":3.96,"askSize":11200,"bidPrice":3.95,"bidSize":19800,"shortable":3,"etf":0,"ttmEps":-0.2512448784163514,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752826200000},"marketStatusCode":2,"adr":0,"listingDate":1664985600000,"exchange":"SEHK","adjPreClose":4,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.881691,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","floatShares":508000000,"roa":"-1.96%","roe":"-7.43%","lyrEps":-0.250062,"volumeRatio":0.881691,"shares":1227000000,"dividePrice":0,"high":4.08,"amplitude":0.035,"preClose":4,"low":3.94,"week52Low":3.03,"pbRate":"1.32","psRate":"3.45","week52High":15.48,"institutionHeld":0,"latestPrice":3.95,"committee":0.277419,"eps":-0.2500618427497214,"divideRate":0,"volume":578600,"delay":0,"ttmEps":-0.2512448784163514,"open":4,"prevYearClose":6.14,"prevWeekClose":3.83,"prevMonthClose":3.74,"prevQuarterClose":3.74,"fiveDayClose":3.83,"twentyDayClose":3.64,"sixtyDayClose":3.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06660\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514805551","title":"艾美疫苗盤中異動 急速下挫5.16%報5.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:12","pubTimestamp":1740467536,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时12分，艾美疫苗股票出现波动，股价急速下跌5.16%。截至发稿，该股报5.510港元/股，成交量792.26万股，换手率1.61%，振幅4.65%。资金方面，该股资金流入1456.23万港元，流出1859.58万港元。艾美疫苗股票所在的药品行业中，整体跌幅为0.27%。目前国际上尚无mRNA带状疱疹疫苗获批上市，带状疱疹疫苗在目标人群中接种率仅为0.1%左右，存在巨大提升空间。2024年度GSK的带状疱疹疫苗全球销售额约43.10亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151216962f7a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151216962f7a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2514832085","title":"“創新+出海”優勢盡顯，艾美疫苗(06660)mRNA帶狀皰疹疫苗申報美國臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832085","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832085?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 08:31","pubTimestamp":1740443516,"startTime":"0","endTime":"0","summary":"2月23日，国内mRNA疫苗龙头企业艾美疫苗发布公告，公司的mRNA带状疱疹疫苗已于近日向美国食品和药品监督管理局申报临床，标志着其全球化战略取得了新的进展。艾美疫苗表示，该产品获批上市后，将带来可观的业绩增长，mRNA带状疱疹疫苗在安全性和免疫原性上的优势，有望重塑市场格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159646","06660","BK1161"],"gpt_icon":0},{"id":"2513961767","title":"【艾美疫苗高開8.80%】港股艾美疫苗高開8.80%，消息面上，公司發佈自願公告，全面部署接入DeepSeek大模型，通過本地化策略，推動DeepSeek-R1版本在集團全業務場景應用，實現疫苗全生命週期的“降本、提質、增效”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513961767","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513961767?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:22","pubTimestamp":1740360175,"startTime":"0","endTime":"0","summary":"港股艾美疫苗高开8.80%，消息面上，公司发布自愿公告，全面部署接入DeepSeek大模型，通过本地化策略，推动DeepSeek-R1版本在集团全业务场景应用，实现疫苗全生命周期的“降本、提质、增效”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24092248334277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06660","HSCEI","159646","HSTECH","YANG"],"gpt_icon":0},{"id":"2513769736","title":"信達生物PD-1聯合療法申報上市獲受理；艾美疫苗全面接入DeepSeek大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2513769736","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513769736?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 07:53","pubTimestamp":1740354796,"startTime":"0","endTime":"0","summary":"丨 2025年2月24日星期一丨NO.1信达生物PD-1联合疗法申报上市获受理2月22日，CDE官网公示，信达生物“信迪利单抗注射液”和“伊匹木单抗注射液”的联合疗法上市申请获得受理。其中，信迪利单抗是一种PD-1抑制剂，已在国内获批8项适应证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224075515a2512280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224075515a2512280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","01801"],"gpt_icon":0},{"id":"2513730264","title":"艾美疫苗(06660.HK)mRNA帶狀皰疹疫苗已向美FDA申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730264","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730264?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 21:33","pubTimestamp":1740317580,"startTime":"0","endTime":"0","summary":"艾美疫苗(06660.HK) 公布，mRNA带状疱疹疫苗已于近日向美国食品和药品监督管理局(FDA)申报临床，标志集团全球化战略取得了新的进展。临床前动物试中，第三方检测单位的结果显示：集团mRNA带状疱疹疫苗特异性T细胞免疫、特异性IgG抗体滴度、膜抗原荧光抗体滴度，均显著高于国际市售重组亚单位对照疫苗。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-21 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201020163133204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201020163133204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419410/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06660","BK1161","159646"],"gpt_icon":0},{"id":"2513302577","title":"艾美疫苗(06660.HK)全面部署接入DeepSeek大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2513302577","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513302577?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 21:32","pubTimestamp":1740317520,"startTime":"0","endTime":"0","summary":"艾美疫苗(06660.HK) 公布，集团积极响应国家“AI+”产业发展战略，全面部署接入DeepSeek大模型，将AI技术深度渗透至研发、生产、销售、管理等全产业链，为全球免疫防控提供艾美解决方案。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-21 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221108125356747_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221108125356747_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419409/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06660"],"gpt_icon":0},{"id":"2513734006","title":"艾美疫苗mRNA帶狀皰疹疫苗臨牀試驗已在美國申報","url":"https://stock-news.laohu8.com/highlight/detail?id=2513734006","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513734006?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 19:29","pubTimestamp":1740310151,"startTime":"0","endTime":"0","summary":"2月23日，艾美疫苗（06660）发布公告，告知股东及潜在投资者其最新业务进展。公司利用mRNA技术平台的优势，积极推进疫苗产品的研发。最近，公司向美国食品和药品监督管理局(FDA)申报了mRNA带状疱疹疫苗的临床试验，标志着其全球化战略取得新进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502233326881353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06660","BK1161","BK1576","03347","BK1141","BK1583"],"gpt_icon":0},{"id":"2513959734","title":"艾美疫苗(06660)：mRNA帶狀皰疹疫苗免疫指標顯著高於國際市售重組亞單位疫苗產品已在美國申報臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2513959734","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513959734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 19:21","pubTimestamp":1740309695,"startTime":"0","endTime":"0","summary":"临床前动物试验中，第三方检测单位的检测结果显示：集团mRNA带状疱疹疫苗特异性T细胞免疫、特异性IgG抗体滴度、膜抗原荧光抗体滴度，均显著高于国际市售重组亚单位对照疫苗。目前国际上尚无mRNA带状疱疹疫苗获批上市，带状疱疹疫苗在目标人群中接种率仅为0.1%左右，存在巨大提升空间。2024年度GSK的带状疱疹疫苗全球销售额约43.10亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","06660","159646"],"gpt_icon":0},{"id":"2513173448","title":"【艾美疫苗(06660.HK)：全面接入DeepSeek大模型 實現“AI+疫苗智慧企業”戰略升級】艾美疫苗(06660.HK)發佈公告，作為中國頭部的疫苗企業，集團積極響應國家“AI+”產業發展戰略，全面部署接入DeepSeek大模型，通過本地化策略，推動DeepSeek R1版本在集團全業務場景應用，實現疫苗全生命週期的“降本、提質、增效”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513173448","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513173448?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 19:17","pubTimestamp":1740309464,"startTime":"0","endTime":"0","summary":"艾美疫苗(06660.HK)发布公告，作为中国头部的疫苗企业，集团积极响应国家“AI+”产业发展战略，全面部署接入DeepSeek大模型，通过本地化策略，推动DeepSeek R1版本在集团全业务场景应用，实现疫苗全生命周期的“降本、提质、增效”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/23191748332328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06660","159646"],"gpt_icon":0},{"id":"2513734582","title":"艾美疫苗(06660.HK)全面接入DeepSeek大模型，實現\"AI+疫苗智慧企業\"戰略升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2513734582","media":"格隆汇","labels":["corporation","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513734582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 19:07","pubTimestamp":1740308822,"startTime":"0","endTime":"0","summary":"格隆汇2月23日丨艾美疫苗公告，作为中国头部的疫苗企业，集团积极响应国家\"AI+\"产业发展战略，全面部署接入DeepSeek大模型，通过本地化策略，推动DeepSeekR1版本在集团全业务场景应用，实现疫苗全生命周期的\"降本、提质、增效\"。集团全面接入DeepSeek大模型，将AI技术深度渗透至研发、生产、销售、管理等全产业链，为全球免疫防控提供艾美解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23190748332321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06660","159646"],"gpt_icon":0},{"id":"2512418405","title":"艾美疫苗02月20日主力資金流入412萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418405","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418405?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039413,"startTime":"0","endTime":"0","summary":"02月20日, 艾美疫苗股价涨4.73%，报收6.42元，成交金额6405万元，换手率2.06%，振幅7.18%，量比1.07。艾美疫苗今日主力资金净流入412万元，连续5日净流入，上一交易日主力净流入383万元。该股近5个交易日上涨18.54%，主力资金累计净流入1663万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2741万元，其中净流出天数为12日。该股主力净额占比0.13%，港股市场排名57/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161809abd5deed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161809abd5deed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2512246411","title":"艾美疫苗盤中異動 臨近午盤快速拉昇5.06%報6.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246411?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:51","pubTimestamp":1740023483,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时51分，艾美疫苗股票出现波动，股价急速上涨5.06%。截至发稿，该股报6.440港元/股，成交量573.72万股，换手率1.17%，振幅7.18%。资金方面，该股资金流入1703.59万港元，流出1255.81万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。艾美疫苗股票所在的药品行业中，整体涨幅为0.23%。该公司的产品主要用于治疗乙肝、甲肝、腮腺炎、肾综合征出血热、狂犬病和脑膜炎球菌病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022011512496296cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022011512496296cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2512545090","title":"南向資金2月19日淨賣出艾美疫苗298.72萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512545090","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512545090?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015029,"startTime":"0","endTime":"0","summary":"2月19日，南向资金减持艾美疫苗298.72万股连续3日减持。截止当日收盘，港股通共持有艾美疫苗7697.70万股，占流通股15.63%。艾美疫苗近5个交易日上涨11.45%，港股通累计增持31.74万股；近20个交易日上涨13.31%，港股通累计增持1526.46万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093326a24c77b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093326a24c77b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2512178172","title":"艾美疫苗02月19日獲主力加倉383萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178172?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952960,"startTime":"0","endTime":"0","summary":"02月19日, 艾美疫苗股价涨3.03%，报收6.13元，成交金额4403万元，换手率1.48%，振幅6.39%，量比0.58。艾美疫苗今日主力资金净流入383万元，连续4日净流入，上一交易日主力净流入6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为9.24%。该股近5个交易日上涨11.45%，主力资金累计净流入953万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3154万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161619a24b98ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161619a24b98ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2512351201","title":"艾美疫苗02月18日主力資金流入6萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512351201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512351201?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866510,"startTime":"0","endTime":"0","summary":"02月18日, 艾美疫苗股价跌3.72%，报收5.95元，成交金额4149万元，换手率1.40%，振幅5.99%，量比0.56。艾美疫苗今日主力资金净流入6万元，连续3日净流入，上一交易日主力净流入249万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.64%。该股近5个交易日上涨8.18%，主力资金累计净流出257万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3569万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161524a24a45ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161524a24a45ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2512181444","title":"艾美疫苗盤中異動 快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512181444?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:24","pubTimestamp":1739859865,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时24分，艾美疫苗股票出现波动，股价急速下挫5.02%。截至发稿，该股报5.870港元/股，成交量512.96万股，换手率1.04%，振幅5.34%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。艾美疫苗股票所在的药品行业中，整体涨幅为0.05%。其相关个股中，培力农本方、九源基因、海王英特龙涨幅较大，振幅较大的相关个股有海王英特龙、泰凌医药、李氏大药厂，振幅分别为19.33%、16.60%、14.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814242596271b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814242596271b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2512138964","title":"艾美疫苗盤中異動 早盤股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512138964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:34","pubTimestamp":1739756066,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时34分，艾美疫苗股票出现波动，股价大幅上涨5.12%。截至发稿，该股报6.160港元/股，成交量123.1万股，换手率0.25%，振幅5.12%。资金方面，该股资金流入286.614万港元，流出231.889万港元。艾美疫苗股票所在的药品行业中，整体涨幅为0.10%。其相关个股中，艾美疫苗、李氏大药厂、长江生命科技涨幅较大，振幅较大的相关个股有艾美疫苗、中国生物制药、中国同辐，振幅分别为5.12%、4.33%、3.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093426a24886fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093426a24886fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2512182964","title":"艾美疫苗2月14日獲南向資金加倉656.58萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182964","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755826,"startTime":"0","endTime":"0","summary":"2月14日, 南向资金增持艾美疫苗656.58万股，连续6日增持。截止当日收盘，港股通共持有艾美疫苗8485.34万股，占流通股17.23%。艾美疫苗近5个交易日下跌0.51%，港股通累计增持1697.94万股；近20个交易日上涨5.78%，港股通累计增持2283.88万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093242abd18d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093242abd18d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2511635455","title":"艾美疫苗盤中異動 下午盤股價大漲5.06%報5.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511635455?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:25","pubTimestamp":1739510715,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时25分，艾美疫苗股票出现波动，股价快速拉升5.06%。截至发稿，该股报5.610港元/股，成交量428.8万股，换手率0.87%，振幅4.68%。艾美疫苗股票所在的药品行业中，整体涨幅为0.48%。近一个月以来，艾美两个重磅大单品mRNA疫苗陆续取得积极进展。艾美现已打通mRNA疫苗研发、生产等全生命周期的流程，在完成临床后可迅速实现mRNA疫苗产品的产业化，加快疫苗产品的商业化进程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413251796228756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413251796228756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2511683678","title":"南向資金2月13日淨買入艾美疫苗162.80萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683678","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683678?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496627,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持艾美疫苗162.80万股，连续5日增持。截止当日收盘，港股通共持有艾美疫苗7828.76万股，占流通股15.90%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。艾美疫苗近5个交易日下跌7.93%，港股通累计增持1244.98万股；近20个交易日下跌1.11%，港股通累计增持1617.22万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093350abce39bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093350abce39bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06660\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06660","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06660\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06660","date":"2025-07-16","current":-15.4614,"percent":0.512482,"low":-187.43982,"twenty":-59.938465,"median":-15.589785,"eighty":-7.100214,"high":-3.339461,"avg":-40.399002,"sd":51.676063,"marketCap":4685469128},"quantilePoints":[{"date":"2022-10-07","current":-39.249404,"twenty":-34.09538,"median":-26.364344,"eighty":-25.88985,"marketCap":30000907175},{"date":"2022-10-14","current":-30.712392,"twenty":-49.650828,"median":-31.171394,"eighty":-26.513759,"marketCap":23226508780},{"date":"2022-10-21","current":-33.259584,"twenty":-36.853476,"median":-31.630397,"eighty":-28.327686,"marketCap":24980594079},{"date":"2022-10-28","current":-34.726702,"twenty":-34.211619,"median":-32.376619,"eighty":-30.822896,"marketCap":26037845878},{"date":"2022-11-04","current":-45.909375,"twenty":-47.589109,"median":-33.192557,"eighty":-31.069435,"marketCap":34757496591},{"date":"2022-11-11","current":-35.356659,"twenty":-45.364312,"median":-34.082848,"eighty":-31.273366,"marketCap":27006695957},{"date":"2022-11-18","current":-38.023721,"twenty":-44.303189,"median":-36.283105,"eighty":-31.490659,"marketCap":28944396116},{"date":"2022-11-25","current":-37.044858,"twenty":-43.603562,"median":-37.128864,"eighty":-31.814002,"marketCap":27975546036},{"date":"2022-12-02","current":-37.992821,"twenty":-42.418127,"median":-37.070902,"eighty":-32.319177,"marketCap":29186608635},{"date":"2022-12-09","current":-39.048931,"twenty":-43.446552,"median":-37.293796,"eighty":-32.821116,"marketCap":30276564975},{"date":"2022-12-16","current":-37.809462,"twenty":-43.069902,"median":-37.473139,"eighty":-33.11125,"marketCap":29247161765},{"date":"2022-12-23","current":-36.389081,"twenty":-42.369889,"median":-37.6413,"eighty":-33.219368,"marketCap":28157205426},{"date":"2022-12-30","current":-36.802773,"twenty":-41.392227,"median":-37.325605,"eighty":-33.259584,"marketCap":28823289856},{"date":"2023-01-06","current":-38.265257,"twenty":-40.9501,"median":-37.325605,"eighty":-33.403112,"marketCap":30276564975},{"date":"2023-01-13","current":-34.693589,"twenty":-40.562862,"median":-37.237427,"eighty":-33.403112,"marketCap":27975546036},{"date":"2023-01-20","current":-35.902804,"twenty":-40.449861,"median":-37.070902,"eighty":-33.957584,"marketCap":28702183596},{"date":"2023-01-27","current":-35.28963,"twenty":-40.355385,"median":-37.044858,"eighty":-34.121177,"marketCap":28217758556},{"date":"2023-02-03","current":-40.682891,"twenty":-40.355385,"median":-37.015617,"eighty":-34.049749,"marketCap":32698690173},{"date":"2023-02-10","current":-39.185562,"twenty":-39.942689,"median":-37.008822,"eighty":-34.121177,"marketCap":31305968184},{"date":"2023-02-17","current":-39.789297,"twenty":-40.482729,"median":-37.05788,"eighty":-34.33261,"marketCap":31487627574},{"date":"2023-02-24","current":-44.619807,"twenty":-41.242911,"median":-37.212869,"eighty":-34.646897,"marketCap":34878602851},{"date":"2023-03-03","current":-40.023691,"twenty":-41.382531,"median":-37.295788,"eighty":-34.700212,"marketCap":31487627574},{"date":"2023-03-10","current":-54.899003,"twenty":-49.920873,"median":-44.670569,"eighty":-42.730326,"marketCap":42871616004},{"date":"2023-03-17","current":-63.511874,"twenty":-43.021664,"median":-37.80986,"eighty":-35.244194,"marketCap":50077438468},{"date":"2023-03-24","current":-66.207638,"twenty":-43.779521,"median":-38.008271,"eighty":-35.28963,"marketCap":52802329316},{"date":"2023-03-31","current":-118.353602,"twenty":-44.619807,"median":-38.265257,"eighty":-35.306041,"marketCap":43212851825},{"date":"2023-04-06","current":-113.439206,"twenty":-46.186473,"median":-38.377932,"eighty":-35.336412,"marketCap":41391809095},{"date":"2023-04-14","current":-118.178415,"twenty":-52.607816,"median":-38.519316,"eighty":-35.40708,"marketCap":43163634454},{"date":"2023-04-21","current":-113.520451,"twenty":-57.717067,"median":-39.048931,"eighty":-35.555127,"marketCap":41441026466},{"date":"2023-04-28","current":-145.393592,"twenty":-62.256199,"median":-39.357069,"eighty":-35.759371,"marketCap":52681223056},{"date":"2023-05-05","current":-140.1502,"twenty":-63.696189,"median":-39.708766,"eighty":-35.905234,"marketCap":50864629158},{"date":"2023-05-12","current":-152.546139,"twenty":-70.445818,"median":-40.023691,"eighty":-35.941318,"marketCap":54982241994},{"date":"2023-05-19","current":-160.68573,"twenty":-114.2544,"median":-40.466295,"eighty":-36.094035,"marketCap":57101601542},{"date":"2023-05-25","current":-149.885812,"twenty":-114.944342,"median":-40.725934,"eighty":-36.283105,"marketCap":53044541836},{"date":"2023-06-02","current":-175.805136,"twenty":-118.353602,"median":-41.343747,"eighty":-36.304775,"marketCap":62006405068},{"date":"2023-06-09","current":-149.925362,"twenty":-138.391284,"median":-42.160895,"eighty":-36.311194,"marketCap":52802329316},{"date":"2023-06-16","current":-162.39452,"twenty":-139.889015,"median":-42.678956,"eighty":-36.322688,"marketCap":56919942153},{"date":"2023-06-23","current":-157.205354,"twenty":-141.823788,"median":-42.779449,"eighty":-36.363673,"marketCap":54800582604},{"date":"2023-06-30","current":-157.238029,"twenty":-147.26406,"median":-43.102061,"eighty":-36.406274,"marketCap":54316157565},{"date":"2023-07-07","current":-153.857018,"twenty":-150.35033,"median":-43.739717,"eighty":-36.466537,"marketCap":53044541836},{"date":"2023-07-14","current":-152.247525,"twenty":-152.00784,"median":-43.937896,"eighty":-36.500101,"marketCap":53226201226},{"date":"2023-07-21","current":-160.092989,"twenty":-152.667847,"median":-44.830488,"eighty":-36.525459,"marketCap":55708879554},{"date":"2023-07-28","current":-187.43982,"twenty":-153.311238,"median":-46.255747,"eighty":-36.57824,"marketCap":65155167826},{"date":"2023-08-04","current":-177.91145,"twenty":-154.591644,"median":-49.171035,"eighty":-36.679656,"marketCap":61945851938},{"date":"2023-08-11","current":-180.14599,"twenty":-156.363915,"median":-56.986688,"eighty":-36.771127,"marketCap":62369723848},{"date":"2023-08-18","current":-181.621253,"twenty":-157.969192,"median":-57.859931,"eighty":-36.885193,"marketCap":62430276978},{"date":"2023-08-25","current":-172.551893,"twenty":-160.092861,"median":-60.493446,"eighty":-37.014258,"marketCap":59342067351},{"date":"2023-09-01","current":-105.444286,"twenty":-160.092861,"median":-63.48672,"eighty":-37.03139,"marketCap":59826492390},{"date":"2023-09-08","current":-90.716957,"twenty":-160.023191,"median":-64.974953,"eighty":-37.055276,"marketCap":50864629158},{"date":"2023-09-15","current":-83.589059,"twenty":-159.758121,"median":-67.999114,"eighty":-37.086946,"marketCap":47231441361},{"date":"2023-09-22","current":-85.032499,"twenty":-158.921155,"median":-79.053894,"eighty":-37.151754,"marketCap":47836972660},{"date":"2023-09-29","current":-61.999684,"twenty":-157.969192,"median":-72.530684,"eighty":-37.232516,"marketCap":34939155981},{"date":"2023-10-06","current":-48.806486,"twenty":-157.752838,"median":-71.057494,"eighty":-37.262783,"marketCap":27491120997},{"date":"2023-10-13","current":-23.59997,"twenty":-157.231494,"median":-66.709876,"eighty":-37.050067,"marketCap":13273246085},{"date":"2023-10-20","current":-18.503669,"twenty":-157.043466,"median":-63.742268,"eighty":-36.760578,"marketCap":10390917099},{"date":"2023-10-27","current":-20.065032,"twenty":-156.395913,"median":-63.511874,"eighty":-36.500788,"marketCap":11262882170},{"date":"2023-11-03","current":-19.151169,"twenty":-156.315919,"median":-62.658333,"eighty":-36.325562,"marketCap":10778457131},{"date":"2023-11-10","current":-18.810809,"twenty":-156.013178,"median":-60.665026,"eighty":-36.046768,"marketCap":10584687115},{"date":"2023-11-17","current":-19.367901,"twenty":-155.651386,"median":-58.132397,"eighty":-35.482712,"marketCap":10996448398},{"date":"2023-11-24","current":-19.29438,"twenty":-154.793074,"median":-57.388264,"eighty":-35.244194,"marketCap":11044890902},{"date":"2023-12-01","current":-18.076992,"twenty":-154.289499,"median":-53.362157,"eighty":-34.256956,"marketCap":10390917099},{"date":"2023-12-08","current":-17.240718,"twenty":-153.857018,"median":-48.806486,"eighty":-33.438994,"marketCap":9870160181},{"date":"2023-12-15","current":-16.82624,"twenty":-153.737112,"median":-46.255747,"eighty":-33.026282,"marketCap":9688500792},{"date":"2023-12-22","current":-14.122442,"twenty":-153.322724,"median":-44.619807,"eighty":-31.397501,"marketCap":8126230039},{"date":"2023-12-29","current":-16.434159,"twenty":-153.305494,"median":-44.242307,"eighty":-30.878147,"marketCap":9506841402},{"date":"2024-01-05","current":-16.382214,"twenty":-153.191313,"median":-43.858362,"eighty":-26.273538,"marketCap":9409956394},{"date":"2024-01-12","current":-16.141697,"twenty":-152.962526,"median":-43.676212,"eighty":-23.818608,"marketCap":9276739508},{"date":"2024-01-19","current":-15.488646,"twenty":-152.728701,"median":-42.920772,"eighty":-20.763613,"marketCap":8889199476},{"date":"2024-01-26","current":-15.252583,"twenty":-152.529425,"median":-42.717288,"eighty":-19.973176,"marketCap":8719650712},{"date":"2024-02-02","current":-14.338762,"twenty":-152.401622,"median":-42.160895,"eighty":-19.766336,"marketCap":8186783169},{"date":"2024-02-09","current":-13.804134,"twenty":-152.191477,"median":-41.343747,"eighty":-19.441349,"marketCap":7920349397},{"date":"2024-02-16","current":-14.328717,"twenty":-152.107405,"median":-40.804273,"eighty":-19.29438,"marketCap":8223115047},{"date":"2024-02-23","current":-14.256152,"twenty":-151.941463,"median":-40.493685,"eighty":-19.151169,"marketCap":8138340665},{"date":"2024-03-01","current":-16.876226,"twenty":-151.901114,"median":-40.077081,"eighty":-19.025548,"marketCap":9640058288},{"date":"2024-03-08","current":-16.635614,"twenty":-151.782948,"median":-39.789297,"eighty":-18.810809,"marketCap":9506841402},{"date":"2024-03-15","current":-17.90178,"twenty":-150.987781,"median":-39.357069,"eighty":-18.23601,"marketCap":10221368335},{"date":"2024-03-22","current":-17.026507,"twenty":-149.925362,"median":-39.048931,"eighty":-18.076992,"marketCap":9712722043},{"date":"2024-03-28","current":-17.31542,"twenty":-149.893722,"median":-38.581864,"eighty":-17.898537,"marketCap":9845938929},{"date":"2024-04-05","current":-7.320072,"twenty":-149.759658,"median":-38.447436,"eighty":-17.720419,"marketCap":10306142717},{"date":"2024-04-12","current":-7.22995,"twenty":-149.268804,"median":-38.265257,"eighty":-17.34028,"marketCap":10185036457},{"date":"2024-04-19","current":-7.098461,"twenty":-147.781497,"median":-38.008271,"eighty":-17.033692,"marketCap":9991266441},{"date":"2024-04-26","current":-7.107224,"twenty":-145.89495,"median":-37.80986,"eighty":-16.866103,"marketCap":9991266441},{"date":"2024-05-03","current":-7.655248,"twenty":-145.339837,"median":-37.473139,"eighty":-16.788307,"marketCap":10754235879},{"date":"2024-05-10","current":-10.073333,"twenty":-144.566257,"median":-37.295788,"eighty":-16.647316,"marketCap":9954934563},{"date":"2024-05-17","current":-9.854959,"twenty":-142.332023,"median":-37.237427,"eighty":-16.497031,"marketCap":9724832669},{"date":"2024-05-24","current":-9.077968,"twenty":-141.484964,"median":-37.070902,"eighty":-16.338636,"marketCap":8937641980},{"date":"2024-05-31","current":-8.110254,"twenty":-141.466686,"median":-37.015617,"eighty":-15.826059,"marketCap":7993013153},{"date":"2024-06-07","current":-8.477126,"twenty":-140.1502,"median":-36.750029,"eighty":-15.525484,"marketCap":8344221307},{"date":"2024-06-14","current":-8.731197,"twenty":-139.889015,"median":-36.541907,"eighty":-15.339753,"marketCap":8586433826},{"date":"2024-06-21","current":-8.860579,"twenty":-139.73255,"median":-36.458404,"eighty":-15.207111,"marketCap":8695429460},{"date":"2024-06-28","current":-8.666724,"twenty":-139.104224,"median":-36.325562,"eighty":-14.908984,"marketCap":8501659444},{"date":"2024-07-05","current":-8.446334,"twenty":-138.615906,"median":-36.304775,"eighty":-14.645053,"marketCap":8283668177},{"date":"2024-07-12","current":-8.520258,"twenty":-128.736138,"median":-35.980862,"eighty":-14.347392,"marketCap":8368442559},{"date":"2024-07-19","current":-8.014564,"twenty":-120.263813,"median":-35.663749,"eighty":-14.225966,"marketCap":7871906893},{"date":"2024-07-26","current":-7.87434,"twenty":-118.739827,"median":-35.33135,"eighty":-14.078648,"marketCap":7762911259},{"date":"2024-08-02","current":-8.444345,"twenty":-118.463573,"median":-35.244194,"eighty":-13.841389,"marketCap":8320000055},{"date":"2024-08-09","current":-7.729085,"twenty":-118.24849,"median":-34.664406,"eighty":-13.601323,"marketCap":7666026251},{"date":"2024-08-16","current":-7.152424,"twenty":-117.684621,"median":-34.087232,"eighty":-10.427106,"marketCap":7096826830},{"date":"2024-08-23","current":-5.675979,"twenty":-117.266486,"median":-33.70307,"eighty":-10.129645,"marketCap":5655662337},{"date":"2024-08-30","current":-4.178129,"twenty":-115.849483,"median":-33.192557,"eighty":-9.578108,"marketCap":5461892321},{"date":"2024-09-06","current":-3.963145,"twenty":-114.802816,"median":-32.845056,"eighty":-9.118412,"marketCap":5183347923},{"date":"2024-09-13","current":-3.843571,"twenty":-114.642804,"median":-31.630397,"eighty":-8.8611,"marketCap":5013799159},{"date":"2024-09-20","current":-3.931402,"twenty":-114.534572,"median":-31.19061,"eighty":-8.79795,"marketCap":5159126671},{"date":"2024-09-27","current":-5.247227,"twenty":-114.070913,"median":-28.725137,"eighty":-8.723808,"marketCap":6927278066},{"date":"2024-10-04","current":-9.952559,"twenty":-113.504202,"median":-26.288672,"eighty":-8.721345,"marketCap":13079476069},{"date":"2024-10-10","current":-6.223788,"twenty":-113.439206,"median":-25.18909,"eighty":-8.713229,"marketCap":8126230039},{"date":"2024-10-18","current":-6.526806,"twenty":-105.444286,"median":-23.80599,"eighty":-8.659999,"marketCap":8477438193},{"date":"2024-10-25","current":-7.403732,"twenty":-105.440743,"median":-21.181743,"eighty":-8.500637,"marketCap":9615837036},{"date":"2024-11-01","current":-7.790115,"twenty":-102.633989,"median":-20.408235,"eighty":-8.454325,"marketCap":10124483327},{"date":"2024-11-08","current":-7.483401,"twenty":-101.592755,"median":-19.988485,"eighty":-8.421637,"marketCap":9652168914},{"date":"2024-11-15","current":-6.613215,"twenty":-100.707223,"median":-19.905056,"eighty":-8.307742,"marketCap":8465327567},{"date":"2024-11-22","current":-6.209335,"twenty":-96.82491,"median":-19.729301,"eighty":-8.173929,"marketCap":7944570649},{"date":"2024-11-29","current":-6.857585,"twenty":-93.142743,"median":-19.55152,"eighty":-8.069467,"marketCap":8768093216},{"date":"2024-12-06","current":-6.484514,"twenty":-90.716957,"median":-19.298474,"eighty":-7.993821,"marketCap":8271557551},{"date":"2024-12-13","current":-6.243356,"twenty":-90.558474,"median":-19.187955,"eighty":-7.879753,"marketCap":7956681275},{"date":"2024-12-20","current":-6.096269,"twenty":-89.542812,"median":-19.150047,"eighty":-7.829898,"marketCap":7726579381},{"date":"2024-12-27","current":-5.804558,"twenty":-88.879602,"median":-19.098041,"eighty":-7.765703,"marketCap":7351149975},{"date":"2025-01-03","current":-5.588707,"twenty":-88.012004,"median":-19.025548,"eighty":-7.652055,"marketCap":7084716204},{"date":"2025-01-10","current":-5.13048,"twenty":-86.775794,"median":-18.986028,"eighty":-7.575924,"marketCap":6479184904},{"date":"2025-01-17","current":-5.183834,"twenty":-85.540257,"median":-18.61875,"eighty":-7.496967,"marketCap":6551848660},{"date":"2025-01-24","current":-5.2563,"twenty":-84.969771,"median":-18.40199,"eighty":-7.416118,"marketCap":6685065546},{"date":"2025-01-28","current":-5.496679,"twenty":-84.907043,"median":-18.269472,"eighty":-7.345573,"marketCap":7024163074},{"date":"2025-02-07","current":-5.611132,"twenty":-84.0957,"median":-18.103593,"eighty":-7.273488,"marketCap":7133158708},{"date":"2025-02-14","current":-5.595916,"twenty":-83.651388,"median":-18.025453,"eighty":-7.229568,"marketCap":7096826830},{"date":"2025-02-21","current":-5.717349,"twenty":-82.830009,"median":-17.885563,"eighty":-7.174275,"marketCap":7290596845},{"date":"2025-02-28","current":-5.450394,"twenty":-82.037605,"median":-17.683366,"eighty":-7.114351,"marketCap":6927278066},{"date":"2025-03-07","current":-4.773751,"twenty":-77.354063,"median":-17.37757,"eighty":-7.045911,"marketCap":6091644872},{"date":"2025-03-14","current":-3.339461,"twenty":-75.647588,"median":-17.189742,"eighty":-7.020279,"marketCap":4262940348},{"date":"2025-03-21","current":-3.843787,"twenty":-73.125402,"median":-17.026507,"eighty":-6.892571,"marketCap":4904803525},{"date":"2025-03-28","current":-4.003742,"twenty":-71.937828,"median":-16.906589,"eighty":-6.83266,"marketCap":5098573541},{"date":"2025-04-03","current":-16.530137,"twenty":-71.350342,"median":-16.86779,"eighty":-6.842031,"marketCap":4906250396},{"date":"2025-04-11","current":-13.718818,"twenty":-69.222466,"median":-16.812265,"eighty":-6.843784,"marketCap":4035390950},{"date":"2025-04-17","current":-13.325873,"twenty":-67.684314,"median":-16.777279,"eighty":-6.849564,"marketCap":3925000316},{"date":"2025-04-25","current":-13.674176,"twenty":-67.011219,"median":-16.694126,"eighty":-6.866332,"marketCap":4035390950},{"date":"2025-05-02","current":-14.516141,"twenty":-66.207638,"median":-16.530137,"eighty":-6.901318,"marketCap":4292969096},{"date":"2025-05-09","current":-14.414947,"twenty":-64.697008,"median":-16.497767,"eighty":-6.948777,"marketCap":4292969096},{"date":"2025-05-16","current":-13.358541,"twenty":-63.857685,"median":-16.417116,"eighty":-6.995572,"marketCap":4010859698},{"date":"2025-05-23","current":-16.536371,"twenty":-63.681253,"median":-16.400072,"eighty":-7.011543,"marketCap":4979844151},{"date":"2025-05-30","current":-15.287988,"twenty":-63.542699,"median":-16.249551,"eighty":-7.020279,"marketCap":4624140998},{"date":"2025-06-06","current":-15.61312,"twenty":-63.491751,"median":-16.005826,"eighty":-7.024313,"marketCap":4734531632},{"date":"2025-06-13","current":-15.606949,"twenty":-63.350929,"median":-16.151082,"eighty":-7.040076,"marketCap":4734531632},{"date":"2025-06-20","current":-14.705825,"twenty":-62.263143,"median":-15.956665,"eighty":-7.044234,"marketCap":4452422234},{"date":"2025-06-27","current":-15.311139,"twenty":-60.991635,"median":-15.750072,"eighty":-7.045911,"marketCap":4648672250},{"date":"2025-07-04","current":-15.43161,"twenty":-60.694865,"median":-15.629887,"eighty":-7.07724,"marketCap":4685469128},{"date":"2025-07-11","current":-15.487609,"twenty":-60.45913,"median":-15.606949,"eighty":-7.098221,"marketCap":4697734754},{"date":"2025-07-16","current":-15.4614,"twenty":-59.938465,"median":-15.589785,"eighty":-7.100214,"marketCap":4685469128}],"updateTime":1752775869413}}}