港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾美疫苗

3.500

+0.2106.38%

成交量：183.78萬

成交額：640.07萬

市值：42.95億

市盈率：-14.23

高：3.580

開：3.350

低：3.320

收：3.290

資料載入中...

總覽公司新聞公告

艾美疫苗12月09日主力資金流出56萬元連續3日減倉

南向資金12月4日淨買入艾美疫苗2.52萬股連續3日增持

艾美疫苗11月28日遭主力拋售44萬元環比增加780.00%

艾美疫苗盤中異動早盤股價大漲5.04%

港股異動 | 艾美疫苗(06660)午前飆升近14% 兩大重磅疫苗接近上市公司近日迎來多家機構調研

艾美疫苗(06660)股價顯著上升11.321%，現價港幣$7.67

阿斯达克财经

艾美疫苗(06660)上漲5.08%，報7.24元/股

艾美疫苗盤中異動下午盤股價大漲5.03%報6.890港元

深度 | 艾美疫苗A股IPO：核心產品競爭激烈，利潤連年虧損

艾美疫苗投資者開放日吸引57家機構參與，重點推介三款疫苗進展

艾美疫苗(06660)舉辦2024年投資者開放日活動

艾美疫苗盤中異動下午盤股價大跌5.03%報6.610港元

艾美疫苗11月21日遭主力拋售79萬元環比增加1028.57%

南向資金11月18日淨買入艾美疫苗49.12萬股連續7日增持

不到一個月，兩大重磅疫苗接連衝刺上市，艾美疫苗進入商業化收穫期

引領大單品迭代創新艾美疫苗無血清迭代狂犬病疫苗已提交上市註冊預申請

中国网财经

【灣區早參】香港與內地資本市場互聯互通機制迎來十週年；香港與祕魯簽訂自由貿易協定

港股公告掘金 | 阿里巴巴-W第二季度淨利潤435.47億元同比增加63% 高德日活躍用户峯值超過3億創歷史新高

艾美疫苗提交無血清狂犬疫苗上市申請

艾美疫苗(06660)：無血清迭代狂犬疫苗已提交上市註冊預申請

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06660/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","market":"HK","secType":"STK","nameCN":"艾美疫苗","latestPrice":3.5,"timestamp":1746173305036,"preClose":3.29,"halted":0,"volume":1837800,"delay":0,"floatShares":508000000,"shares":1227000000,"eps":-0.2460176491645483,"marketStatus":"休市中","change":0.21,"latestTime":"05-02 16:08:25","open":3.35,"high":3.58,"low":3.32,"amount":6400683,"amplitude":0.079027,"askPrice":3.52,"askSize":600,"bidPrice":3.51,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.2471815518631037,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1664985600000,"exchange":"SEHK","adjPreClose":3.29,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.1284628930099996,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","floatShares":508000000,"roa":"-1.96%","roe":"-7.43%","lyrEps":-0.246018,"volumeRatio":2.1284628930099996,"shares":1227000000,"dividePrice":0,"high":3.58,"amplitude":0.079027,"preClose":3.29,"low":3.32,"week52Low":3.03,"pbRate":"1.19","psRate":"3.11","week52High":15.48,"institutionHeld":0,"latestPrice":3.5,"eps":-0.2460176491645483,"divideRate":0,"volume":1837800,"delay":0,"ttmEps":-0.2471815518631037,"open":3.35,"prevYearClose":6.14,"prevWeekClose":3.29,"prevMonthClose":3.29,"prevQuarterClose":4.15,"fiveDayClose":3.39,"twentyDayClose":4.15,"sixtyDayClose":5.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06660\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490674569","title":"艾美疫苗12月09日主力資金流出56萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490674569","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490674569?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:16","pubTimestamp":1733732164,"startTime":"0","endTime":"0","summary":"12月09日, 艾美疫苗股价涨1.76%，报收6.95元，成交金额1725万元，换手率0.52%，振幅3.95%，量比1.08。艾美疫苗今日主力资金净流出56万元，连续3日净流出，上一交易日主力净流出114万元，今日环比减少50.88%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为3.49%。该股近5个交易日下跌3.20%，主力资金累计净流出314万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出170万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161626a1dfddc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161626a1dfddc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2489369179","title":"南向資金12月4日淨買入艾美疫苗2.52萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489369179","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489369179?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 09:30","pubTimestamp":1733362218,"startTime":"0","endTime":"0","summary":"12月4日, 南向资金增持艾美疫苗2.52万股，连续3日增持。截止当日收盘，港股通共持有艾美疫苗6193.08万股，占流通股12.57%。艾美疫苗近5个交易日下跌7.57%，港股通累计增持122.36万股；近20个交易日下跌14.93%，港股通累计增持517.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093222ab5e6043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093222ab5e6043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2486364054","title":"艾美疫苗11月28日遭主力拋售44萬元 環比增加780.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486364054","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486364054?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:15","pubTimestamp":1732781727,"startTime":"0","endTime":"0","summary":"11月28日, 艾美疫苗股价跌3.65%，报收7.13元，成交金额1820万元，换手率0.51%，振幅5.54%，量比0.39。艾美疫苗今日主力资金净流出44万元，连续3日净流出，上一交易日主力净流出5万元，今日环比增加780.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为3.39%。该股近5个交易日上涨2.44%，主力资金累计净流入268万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2053万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161543abe553c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161543abe553c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2486886546","title":"艾美疫苗盤中異動 早盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886546?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:38","pubTimestamp":1732671501,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时38分，艾美疫苗股票出现波动，股价急速上涨5.04%。截至发稿，该股报7.710港元/股，成交量66.16万股，换手率0.13%，振幅5.86%。资金方面，该股资金流入218.089万港元，流出97.6426万港元。艾美疫苗股票所在的药品行业中，整体涨幅为0.00%。其相关个股中，泰凌医药、艾美疫苗、德琪医药-B涨幅较大，振幅较大的相关个股有德琪医药-B、艾美疫苗、君圣泰医药-B，振幅分别为7.58%、5.86%、2.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093822971a8c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093822971a8c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2486693016","title":"港股異動 | 艾美疫苗(06660)午前飆升近14% 兩大重磅疫苗接近上市 公司近日迎來多家機構調研","url":"https://stock-news.laohu8.com/highlight/detail?id=2486693016","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486693016?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:47","pubTimestamp":1732592841,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾美疫苗午前飙升近14%，截至发稿，涨13.93%，报7.85港元，成交额3919.87万港元。消息面上，11月15日，据国家药品监督管理局药品审评中心显示，艾美疫苗研发的13价结合肺炎疫苗的上市注册获受理。据悉，艾美疫苗11月21日举办了2024年投资者开放日活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","159646","06660"],"gpt_icon":0},{"id":"2486019524","title":"艾美疫苗(06660)股價顯著上升11.321%，現價港幣$7.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2486019524","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486019524?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:42","pubTimestamp":1732592520,"startTime":"0","endTime":"0","summary":"[上升股]艾美疫苗(06660) 股价在上午11:42比前收市价显著上升11.321%，现股价为港币$7.67。至目前为止，今日最高价为$7.67，而最低价为$6.81。总成交量为376.66万股，总成交金额为港币$2.715千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411261310/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2486019307","title":"艾美疫苗(06660)上漲5.08%，報7.24元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486019307","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486019307?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:37","pubTimestamp":1732592257,"startTime":"0","endTime":"0","summary":"11月26日，艾美疫苗(06660)盘中上涨5.08%，截至11:37，报7.24元/股，成交1396.43万元。艾美疫苗股份有限公司是中国第二大疫苗供应商，涵盖了从研发到制造、再到商业化的整个价值链，并在全球范围内拥有五种经过验证的人用疫苗平台技术。2021年销售收入市场份额为2.1%，批签发量在所有民营疫苗公司中处于领先地位，同时也是中国首批获得P3实验室建设许可的疫苗企业之一。截至2024年中报，艾美疫苗营业总收入5.37亿元、净利润-1.39亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26113745678295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2486722806","title":"艾美疫苗盤中異動 下午盤股價大漲5.03%報6.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486722806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486722806?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 13:05","pubTimestamp":1732511144,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘13时05分，艾美疫苗股票出现波动，股价急速上涨5.03%。截至发稿，该股报6.890港元/股，成交量159.82万股，换手率0.32%，振幅4.88%。资金方面，该股资金流入558.917万港元，流出251.293万港元。艾美疫苗股票所在的药品行业中，整体跌幅为0.04%。其相关个股中，三爱健康集团、泰凌医药、艾美疫苗涨幅较大，振幅较大的相关个股有泰凌医药、三爱健康集团、德琪医药-B，振幅分别为26.00%、16.28%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112513054498e4452c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112513054498e4452c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2486232137","title":"深度 | 艾美疫苗A股IPO：核心產品競爭激烈，利潤連年虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2486232137","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486232137?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:05","pubTimestamp":1732503915,"startTime":"0","endTime":"0","summary":"艾美疫苗本次IPO发售价16.16港元，而其在2021年5月收购及增资事项中的每股估值为23.42元，IPO价格相比前者大幅倒挂。这两款核心产品均非独家销售，竞争激烈。艾美疫苗连年亏损，还与研发投入有关。艾美疫苗对三款冲击上市产品前景，给出了乐观预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125111644abdcb287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125111644abdcb287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2486480745","title":"艾美疫苗投資者開放日吸引57家機構參與，重點推介三款疫苗進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2486480745","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486480745?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 08:37","pubTimestamp":1732495021,"startTime":"0","endTime":"0","summary":"财中社11月25日电艾美疫苗（06660）发布自愿性公告，介绍了2024年11月21日举办的投资者开放日活动。此次活动吸引了57家券商和机构投资者，参会人员参观了公司的现代化生产基地，重点了解了即将上市的疫苗产品及其研发进展。在活动中，公司管理层介绍了13价结合肺炎疫苗、无血清迭代狂犬疫苗及23价肺炎多糖疫苗的三期临床数据和最新进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411253248963645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2486489743","title":"艾美疫苗(06660)舉辦2024年投資者開放日活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2486489743","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486489743?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 08:21","pubTimestamp":1732494086,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾美疫苗 发布公告，该集团于2024年11月21日举办了2024年投资者开放日活动。相对于有血清狂犭疫苗而言，无血清狂犭疫苗不含动物血清，安全性更高，可以满足高端人群需求。狂犭疫苗和乙肝疫苗都比较特殊，由于狂犭病致死率100%，接种者首要关注狂犭疫苗是否安全有效。乙肝疫苗是新生儿出生24小时内必须接种的第一支疫苗，其产品质量和安全性是接种者最为关心的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2485328653","title":"艾美疫苗盤中異動 下午盤股價大跌5.03%報6.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485328653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485328653?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 14:36","pubTimestamp":1732257378,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时36分，艾美疫苗股票出现异动，股价大幅下跌5.03%。截至发稿，该股报6.610港元/股，成交量263.6万股，换手率0.54%，振幅6.90%。资金方面，该股资金流入592.896万港元，流出823.503万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。艾美疫苗股票所在的药品行业中，整体跌幅为0.23%。该公司的产品主要用于治疗乙肝、甲肝、腮腺炎、肾综合征出血热、狂犬病和脑膜炎球菌病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143618971a80c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143618971a80c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2485455214","title":"艾美疫苗11月21日遭主力拋售79萬元 環比增加1028.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485455214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485455214?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 16:16","pubTimestamp":1732177009,"startTime":"0","endTime":"0","summary":"11月21日, 艾美疫苗股价跌3.73%，报收6.96元，成交金额1914万元，换手率0.55%，振幅4.84%，量比0.71。艾美疫苗今日主力资金净流出79万元，上一交易日主力净流出7万元，今日环比增加1028.57%。该股近5个交易日下跌1.28%，主力资金累计净流出138万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2777万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161712abd42889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161712abd42889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2484958341","title":"南向資金11月18日淨買入艾美疫苗49.12萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484958341","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484958341?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:30","pubTimestamp":1731979818,"startTime":"0","endTime":"0","summary":"11月18日, 南向资金增持艾美疫苗49.12万股，连续7日增持。截止当日收盘，港股通共持有艾美疫苗5964.18万股，占流通股12.11%。艾美疫苗近5个交易日下跌12.32%，港股通累计增持265.88万股；近20个交易日上涨1.34%，港股通累计增持1549.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093321abcdd107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093321abcdd107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2484988116","title":"不到一個月，兩大重磅疫苗接連衝刺上市，艾美疫苗進入商業化收穫期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484988116","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484988116?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:27","pubTimestamp":1731896838,"startTime":"0","endTime":"0","summary":"本文来源：时代财经 作者：张路艾美疫苗（06660.HK）在研产品捷报频传。11月17日，艾美疫苗发布公告称，本集团自主研发的无血清迭代狂犬病疫苗已向国家药品监督管理局（下称“国家药监局）”提交上市注册预申请。就在半个多月前，艾美疫苗刚宣布，其自主研发的13价结合肺炎疫苗已向国家药监局提交药品上市注册。11月15日，...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/ONYNmpB9CpNb7VunhTWN-2-wogOVrE4ChUwcNBfttMfxAAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ONYNmpB9CpNb7VunhTWN-2-wogOVrE4ChUwcNBfttMfxAAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241118A02S8700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241118A02S8700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2484665049","title":"引領大單品迭代創新 艾美疫苗無血清迭代狂犬病疫苗已提交上市註冊預申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2484665049","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484665049?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 08:46","pubTimestamp":1731890793,"startTime":"0","endTime":"0","summary":"正在加速推进狂犬疫苗迭代升级的艾美疫苗，在新品研发上再获新战果。艾美疫苗11月17日发布公告称，公司自主研发的无血清迭代狂犬病疫苗已于近日向国家药品监督管理局提交上市注册预申请。艾美疫苗表示，根据已完成揭盲的Ⅲ期临床研究结果显示，公司的无血清迭代狂犬病疫苗具有良好的安全性、免疫原性和免疫持久性，达到临床预设目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411183241880920.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411183241880920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2484650976","title":"【灣區早參】香港與內地資本市場互聯互通機制迎來十週年；香港與祕魯簽訂自由貿易協定","url":"https://stock-news.laohu8.com/highlight/detail?id=2484650976","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484650976?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 08:31","pubTimestamp":1731889902,"startTime":"0","endTime":"0","summary":"在港股通方面，截至2024年9月底，南向资金累计净流入近3.4万亿港元。期内集团收入10.55亿元，同比增长36.01%。期内，货邮周转量同比上升21.08%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","BK1586","BK1594","01860","06185","BK1191","BK1178","01055","01336","BK1137","BK1184","00670","00753","BK1574","BK1505","BK1561","01088","399300","159982","06660","BK1518","LU0287142896.SGD","BK1550","BK1240","LU0173614495.USD","BK1538","BK1555","BK1514","BK1584","BK1590","02777","BK1515","01898","BK1161"],"gpt_icon":0},{"id":"2484768783","title":"港股公告掘金 | 阿里巴巴-W第二季度淨利潤435.47億元 同比增加63% 高德日活躍用户峯值超過3億創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2484768783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484768783?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 20:11","pubTimestamp":1731845492,"startTime":"0","endTime":"0","summary":"重大事项：君实生物(01877)： 特瑞普利单抗获得英国药品和保健品管理局批准上市艾美疫苗(06660)：无血清迭代狂犬疫苗已提交上市注册预申请柏能集团(01263)成功以介绍形式于新加坡证券交易所进行第二上市普达特科技(00650)上半年半导体设备业务稳步推进，取得显著进展中国同辐(01763)：华北高科成功取得生态环保部颁发的辐射安全许可证中国同辐(01763)：武汉高科锝标记药物二期新生产线","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00650","09988","01088","HSCEI","00992","HSTECH","YANG","06660","BABA"],"gpt_icon":1},{"id":"2484959684","title":"艾美疫苗提交無血清狂犬疫苗上市申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2484959684","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484959684?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 19:09","pubTimestamp":1731841797,"startTime":"0","endTime":"0","summary":"财中社11月17日电艾美疫苗（06660）发布公告，通知股东及潜在投资者其最新业务进展。公司已向国家药品监督管理局提交无血清迭代狂犬疫苗的上市注册预申请。根据已完成的III期临床研究结果，该疫苗显示出良好的安全性、免疫原性和免疫持久性，达到了临床预设目标。目前，全球市场尚未有无血清狂犬疫苗获批上市，公司的产品有望成为首个上市的无血清狂犬疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411173241790884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2484178686","title":"艾美疫苗(06660)：無血清迭代狂犬疫苗已提交上市註冊預申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2484178686","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484178686?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 18:17","pubTimestamp":1731838651,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾美疫苗 发布公告，集团自主研发的无血清迭代狂犬疫苗已于近日向国家药品监督管理局提交上市注册预申请。疫苗产品中的动物血清残留是导致疫苗接种人群产生过敏等不良反应的重要因素之一，集团研发的无血清迭代狂犬疫苗，不含有动物血清，显著提高了安全性，降低了不良反应的概率。截至目前，全球市场上尚未有无血清狂犬疫苗获批上市，该产品有望成为首个上市产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159646","BK1161","06660"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06660\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06660","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06660\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06660","date":"2025-05-02","current":-14.516141,"percent":0.550794,"low":-187.43982,"twenty":-66.207638,"median":-16.530137,"eighty":-6.901318,"high":-3.339461,"avg":-42.43378,"sd":53.205592,"marketCap":4292969096},"quantilePoints":[{"date":"2022-10-07","current":-39.249404,"twenty":-34.09538,"median":-26.364344,"eighty":-25.88985,"marketCap":30000907175},{"date":"2022-10-14","current":-30.712392,"twenty":-49.650828,"median":-31.171394,"eighty":-26.513759,"marketCap":23226508780},{"date":"2022-10-21","current":-33.259584,"twenty":-36.853476,"median":-31.630397,"eighty":-28.327686,"marketCap":24980594079},{"date":"2022-10-28","current":-34.726702,"twenty":-34.211619,"median":-32.376619,"eighty":-30.822896,"marketCap":26037845878},{"date":"2022-11-04","current":-45.909375,"twenty":-47.589109,"median":-33.192557,"eighty":-31.069435,"marketCap":34757496591},{"date":"2022-11-11","current":-35.356659,"twenty":-45.364312,"median":-34.082848,"eighty":-31.273366,"marketCap":27006695957},{"date":"2022-11-18","current":-38.023721,"twenty":-44.303189,"median":-36.283105,"eighty":-31.490659,"marketCap":28944396116},{"date":"2022-11-25","current":-37.044858,"twenty":-43.603562,"median":-37.128864,"eighty":-31.814002,"marketCap":27975546036},{"date":"2022-12-02","current":-37.992821,"twenty":-42.418127,"median":-37.070902,"eighty":-32.319177,"marketCap":29186608635},{"date":"2022-12-09","current":-39.048931,"twenty":-43.446552,"median":-37.293796,"eighty":-32.821116,"marketCap":30276564975},{"date":"2022-12-16","current":-37.809462,"twenty":-43.069902,"median":-37.473139,"eighty":-33.11125,"marketCap":29247161765},{"date":"2022-12-23","current":-36.389081,"twenty":-42.369889,"median":-37.6413,"eighty":-33.219368,"marketCap":28157205426},{"date":"2022-12-30","current":-36.802773,"twenty":-41.392227,"median":-37.325605,"eighty":-33.259584,"marketCap":28823289856},{"date":"2023-01-06","current":-38.265257,"twenty":-40.9501,"median":-37.325605,"eighty":-33.403112,"marketCap":30276564975},{"date":"2023-01-13","current":-34.693589,"twenty":-40.562862,"median":-37.237427,"eighty":-33.403112,"marketCap":27975546036},{"date":"2023-01-20","current":-35.902804,"twenty":-40.449861,"median":-37.070902,"eighty":-33.957584,"marketCap":28702183596},{"date":"2023-01-27","current":-35.28963,"twenty":-40.355385,"median":-37.044858,"eighty":-34.121177,"marketCap":28217758556},{"date":"2023-02-03","current":-40.682891,"twenty":-40.355385,"median":-37.015617,"eighty":-34.049749,"marketCap":32698690173},{"date":"2023-02-10","current":-39.185562,"twenty":-39.942689,"median":-37.008822,"eighty":-34.121177,"marketCap":31305968184},{"date":"2023-02-17","current":-39.789297,"twenty":-40.482729,"median":-37.05788,"eighty":-34.33261,"marketCap":31487627574},{"date":"2023-02-24","current":-44.619807,"twenty":-41.242911,"median":-37.212869,"eighty":-34.646897,"marketCap":34878602851},{"date":"2023-03-03","current":-40.023691,"twenty":-41.382531,"median":-37.295788,"eighty":-34.700212,"marketCap":31487627574},{"date":"2023-03-10","current":-54.899003,"twenty":-49.920873,"median":-44.670569,"eighty":-42.730326,"marketCap":42871616004},{"date":"2023-03-17","current":-63.511874,"twenty":-43.021664,"median":-37.80986,"eighty":-35.244194,"marketCap":50077438468},{"date":"2023-03-24","current":-66.207638,"twenty":-43.779521,"median":-38.008271,"eighty":-35.28963,"marketCap":52802329316},{"date":"2023-03-31","current":-118.353602,"twenty":-44.619807,"median":-38.265257,"eighty":-35.306041,"marketCap":43212851825},{"date":"2023-04-06","current":-113.439206,"twenty":-46.186473,"median":-38.377932,"eighty":-35.336412,"marketCap":41391809095},{"date":"2023-04-14","current":-118.178415,"twenty":-52.607816,"median":-38.519316,"eighty":-35.40708,"marketCap":43163634454},{"date":"2023-04-21","current":-113.520451,"twenty":-57.717067,"median":-39.048931,"eighty":-35.555127,"marketCap":41441026466},{"date":"2023-04-28","current":-145.393592,"twenty":-62.256199,"median":-39.357069,"eighty":-35.759371,"marketCap":52681223056},{"date":"2023-05-05","current":-140.1502,"twenty":-63.696189,"median":-39.708766,"eighty":-35.905234,"marketCap":50864629158},{"date":"2023-05-12","current":-152.546139,"twenty":-70.445818,"median":-40.023691,"eighty":-35.941318,"marketCap":54982241994},{"date":"2023-05-19","current":-160.68573,"twenty":-114.2544,"median":-40.466295,"eighty":-36.094035,"marketCap":57101601542},{"date":"2023-05-25","current":-149.885812,"twenty":-114.944342,"median":-40.725934,"eighty":-36.283105,"marketCap":53044541836},{"date":"2023-06-02","current":-175.805136,"twenty":-118.353602,"median":-41.343747,"eighty":-36.304775,"marketCap":62006405068},{"date":"2023-06-09","current":-149.925362,"twenty":-138.391284,"median":-42.160895,"eighty":-36.311194,"marketCap":52802329316},{"date":"2023-06-16","current":-162.39452,"twenty":-139.889015,"median":-42.678956,"eighty":-36.322688,"marketCap":56919942153},{"date":"2023-06-23","current":-157.205354,"twenty":-141.823788,"median":-42.779449,"eighty":-36.363673,"marketCap":54800582604},{"date":"2023-06-30","current":-157.238029,"twenty":-147.26406,"median":-43.102061,"eighty":-36.406274,"marketCap":54316157565},{"date":"2023-07-07","current":-153.857018,"twenty":-150.35033,"median":-43.739717,"eighty":-36.466537,"marketCap":53044541836},{"date":"2023-07-14","current":-152.247525,"twenty":-152.00784,"median":-43.937896,"eighty":-36.500101,"marketCap":53226201226},{"date":"2023-07-21","current":-160.092989,"twenty":-152.667847,"median":-44.830488,"eighty":-36.525459,"marketCap":55708879554},{"date":"2023-07-28","current":-187.43982,"twenty":-153.311238,"median":-46.255747,"eighty":-36.57824,"marketCap":65155167826},{"date":"2023-08-04","current":-177.91145,"twenty":-154.591644,"median":-49.171035,"eighty":-36.679656,"marketCap":61945851938},{"date":"2023-08-11","current":-180.14599,"twenty":-156.363915,"median":-56.986688,"eighty":-36.771127,"marketCap":62369723848},{"date":"2023-08-18","current":-181.621253,"twenty":-157.969192,"median":-57.859931,"eighty":-36.885193,"marketCap":62430276978},{"date":"2023-08-25","current":-172.551893,"twenty":-160.092861,"median":-60.493446,"eighty":-37.014258,"marketCap":59342067351},{"date":"2023-09-01","current":-105.444286,"twenty":-160.092861,"median":-63.48672,"eighty":-37.03139,"marketCap":59826492390},{"date":"2023-09-08","current":-90.716957,"twenty":-160.023191,"median":-64.974953,"eighty":-37.055276,"marketCap":50864629158},{"date":"2023-09-15","current":-83.589059,"twenty":-159.758121,"median":-67.999114,"eighty":-37.086946,"marketCap":47231441361},{"date":"2023-09-22","current":-85.032499,"twenty":-158.921155,"median":-79.053894,"eighty":-37.151754,"marketCap":47836972660},{"date":"2023-09-29","current":-61.999684,"twenty":-157.969192,"median":-72.530684,"eighty":-37.232516,"marketCap":34939155981},{"date":"2023-10-06","current":-48.806486,"twenty":-157.752838,"median":-71.057494,"eighty":-37.262783,"marketCap":27491120997},{"date":"2023-10-13","current":-23.59997,"twenty":-157.231494,"median":-66.709876,"eighty":-37.050067,"marketCap":13273246085},{"date":"2023-10-20","current":-18.503669,"twenty":-157.043466,"median":-63.742268,"eighty":-36.760578,"marketCap":10390917099},{"date":"2023-10-27","current":-20.065032,"twenty":-156.395913,"median":-63.511874,"eighty":-36.500788,"marketCap":11262882170},{"date":"2023-11-03","current":-19.151169,"twenty":-156.315919,"median":-62.658333,"eighty":-36.325562,"marketCap":10778457131},{"date":"2023-11-10","current":-18.810809,"twenty":-156.013178,"median":-60.665026,"eighty":-36.046768,"marketCap":10584687115},{"date":"2023-11-17","current":-19.367901,"twenty":-155.651386,"median":-58.132397,"eighty":-35.482712,"marketCap":10996448398},{"date":"2023-11-24","current":-19.29438,"twenty":-154.793074,"median":-57.388264,"eighty":-35.244194,"marketCap":11044890902},{"date":"2023-12-01","current":-18.076992,"twenty":-154.289499,"median":-53.362157,"eighty":-34.256956,"marketCap":10390917099},{"date":"2023-12-08","current":-17.240718,"twenty":-153.857018,"median":-48.806486,"eighty":-33.438994,"marketCap":9870160181},{"date":"2023-12-15","current":-16.82624,"twenty":-153.737112,"median":-46.255747,"eighty":-33.026282,"marketCap":9688500792},{"date":"2023-12-22","current":-14.122442,"twenty":-153.322724,"median":-44.619807,"eighty":-31.397501,"marketCap":8126230039},{"date":"2023-12-29","current":-16.434159,"twenty":-153.305494,"median":-44.242307,"eighty":-30.878147,"marketCap":9506841402},{"date":"2024-01-05","current":-16.382214,"twenty":-153.191313,"median":-43.858362,"eighty":-26.273538,"marketCap":9409956394},{"date":"2024-01-12","current":-16.141697,"twenty":-152.962526,"median":-43.676212,"eighty":-23.818608,"marketCap":9276739508},{"date":"2024-01-19","current":-15.488646,"twenty":-152.728701,"median":-42.920772,"eighty":-20.763613,"marketCap":8889199476},{"date":"2024-01-26","current":-15.252583,"twenty":-152.529425,"median":-42.717288,"eighty":-19.973176,"marketCap":8719650712},{"date":"2024-02-02","current":-14.338762,"twenty":-152.401622,"median":-42.160895,"eighty":-19.766336,"marketCap":8186783169},{"date":"2024-02-09","current":-13.804134,"twenty":-152.191477,"median":-41.343747,"eighty":-19.441349,"marketCap":7920349397},{"date":"2024-02-16","current":-14.328717,"twenty":-152.107405,"median":-40.804273,"eighty":-19.29438,"marketCap":8223115047},{"date":"2024-02-23","current":-14.256152,"twenty":-151.941463,"median":-40.493685,"eighty":-19.151169,"marketCap":8138340665},{"date":"2024-03-01","current":-16.876226,"twenty":-151.901114,"median":-40.077081,"eighty":-19.025548,"marketCap":9640058288},{"date":"2024-03-08","current":-16.635614,"twenty":-151.782948,"median":-39.789297,"eighty":-18.810809,"marketCap":9506841402},{"date":"2024-03-15","current":-17.90178,"twenty":-150.987781,"median":-39.357069,"eighty":-18.23601,"marketCap":10221368335},{"date":"2024-03-22","current":-17.026507,"twenty":-149.925362,"median":-39.048931,"eighty":-18.076992,"marketCap":9712722043},{"date":"2024-03-28","current":-17.31542,"twenty":-149.893722,"median":-38.581864,"eighty":-17.898537,"marketCap":9845938929},{"date":"2024-04-05","current":-7.320072,"twenty":-149.759658,"median":-38.447436,"eighty":-17.720419,"marketCap":10306142717},{"date":"2024-04-12","current":-7.22995,"twenty":-149.268804,"median":-38.265257,"eighty":-17.34028,"marketCap":10185036457},{"date":"2024-04-19","current":-7.098461,"twenty":-147.781497,"median":-38.008271,"eighty":-17.033692,"marketCap":9991266441},{"date":"2024-04-26","current":-7.107224,"twenty":-145.89495,"median":-37.80986,"eighty":-16.866103,"marketCap":9991266441},{"date":"2024-05-03","current":-7.655248,"twenty":-145.339837,"median":-37.473139,"eighty":-16.788307,"marketCap":10754235879},{"date":"2024-05-10","current":-10.073333,"twenty":-144.566257,"median":-37.295788,"eighty":-16.647316,"marketCap":9954934563},{"date":"2024-05-17","current":-9.854959,"twenty":-142.332023,"median":-37.237427,"eighty":-16.497031,"marketCap":9724832669},{"date":"2024-05-24","current":-9.077968,"twenty":-141.484964,"median":-37.070902,"eighty":-16.338636,"marketCap":8937641980},{"date":"2024-05-31","current":-8.110254,"twenty":-141.466686,"median":-37.015617,"eighty":-15.826059,"marketCap":7993013153},{"date":"2024-06-07","current":-8.477126,"twenty":-140.1502,"median":-36.750029,"eighty":-15.525484,"marketCap":8344221307},{"date":"2024-06-14","current":-8.731197,"twenty":-139.889015,"median":-36.541907,"eighty":-15.339753,"marketCap":8586433826},{"date":"2024-06-21","current":-8.860579,"twenty":-139.73255,"median":-36.458404,"eighty":-15.207111,"marketCap":8695429460},{"date":"2024-06-28","current":-8.666724,"twenty":-139.104224,"median":-36.325562,"eighty":-14.908984,"marketCap":8501659444},{"date":"2024-07-05","current":-8.446334,"twenty":-138.615906,"median":-36.304775,"eighty":-14.645053,"marketCap":8283668177},{"date":"2024-07-12","current":-8.520258,"twenty":-128.736138,"median":-35.980862,"eighty":-14.347392,"marketCap":8368442559},{"date":"2024-07-19","current":-8.014564,"twenty":-120.263813,"median":-35.663749,"eighty":-14.225966,"marketCap":7871906893},{"date":"2024-07-26","current":-7.87434,"twenty":-118.739827,"median":-35.33135,"eighty":-14.078648,"marketCap":7762911259},{"date":"2024-08-02","current":-8.444345,"twenty":-118.463573,"median":-35.244194,"eighty":-13.841389,"marketCap":8320000055},{"date":"2024-08-09","current":-7.729085,"twenty":-118.24849,"median":-34.664406,"eighty":-13.601323,"marketCap":7666026251},{"date":"2024-08-16","current":-7.152424,"twenty":-117.684621,"median":-34.087232,"eighty":-10.427106,"marketCap":7096826830},{"date":"2024-08-23","current":-5.675979,"twenty":-117.266486,"median":-33.70307,"eighty":-10.129645,"marketCap":5655662337},{"date":"2024-08-30","current":-4.178129,"twenty":-115.849483,"median":-33.192557,"eighty":-9.578108,"marketCap":5461892321},{"date":"2024-09-06","current":-3.963145,"twenty":-114.802816,"median":-32.845056,"eighty":-9.118412,"marketCap":5183347923},{"date":"2024-09-13","current":-3.843571,"twenty":-114.642804,"median":-31.630397,"eighty":-8.8611,"marketCap":5013799159},{"date":"2024-09-20","current":-3.931402,"twenty":-114.534572,"median":-31.19061,"eighty":-8.79795,"marketCap":5159126671},{"date":"2024-09-27","current":-5.247227,"twenty":-114.070913,"median":-28.725137,"eighty":-8.723808,"marketCap":6927278066},{"date":"2024-10-04","current":-9.952559,"twenty":-113.504202,"median":-26.288672,"eighty":-8.721345,"marketCap":13079476069},{"date":"2024-10-10","current":-6.223788,"twenty":-113.439206,"median":-25.18909,"eighty":-8.713229,"marketCap":8126230039},{"date":"2024-10-18","current":-6.526806,"twenty":-105.444286,"median":-23.80599,"eighty":-8.659999,"marketCap":8477438193},{"date":"2024-10-25","current":-7.403732,"twenty":-105.440743,"median":-21.181743,"eighty":-8.500637,"marketCap":9615837036},{"date":"2024-11-01","current":-7.790115,"twenty":-102.633989,"median":-20.408235,"eighty":-8.454325,"marketCap":10124483327},{"date":"2024-11-08","current":-7.483401,"twenty":-101.592755,"median":-19.988485,"eighty":-8.421637,"marketCap":9652168914},{"date":"2024-11-15","current":-6.613215,"twenty":-100.707223,"median":-19.905056,"eighty":-8.307742,"marketCap":8465327567},{"date":"2024-11-22","current":-6.209335,"twenty":-96.82491,"median":-19.729301,"eighty":-8.173929,"marketCap":7944570649},{"date":"2024-11-29","current":-6.857585,"twenty":-93.142743,"median":-19.55152,"eighty":-8.069467,"marketCap":8768093216},{"date":"2024-12-06","current":-6.484514,"twenty":-90.716957,"median":-19.298474,"eighty":-7.993821,"marketCap":8271557551},{"date":"2024-12-13","current":-6.243356,"twenty":-90.558474,"median":-19.187955,"eighty":-7.879753,"marketCap":7956681275},{"date":"2024-12-20","current":-6.096269,"twenty":-89.542812,"median":-19.150047,"eighty":-7.829898,"marketCap":7726579381},{"date":"2024-12-27","current":-5.804558,"twenty":-88.879602,"median":-19.098041,"eighty":-7.765703,"marketCap":7351149975},{"date":"2025-01-03","current":-5.588707,"twenty":-88.012004,"median":-19.025548,"eighty":-7.652055,"marketCap":7084716204},{"date":"2025-01-10","current":-5.13048,"twenty":-86.775794,"median":-18.986028,"eighty":-7.575924,"marketCap":6479184904},{"date":"2025-01-17","current":-5.183834,"twenty":-85.540257,"median":-18.61875,"eighty":-7.496967,"marketCap":6551848660},{"date":"2025-01-24","current":-5.2563,"twenty":-84.969771,"median":-18.40199,"eighty":-7.416118,"marketCap":6685065546},{"date":"2025-01-28","current":-5.496679,"twenty":-84.907043,"median":-18.269472,"eighty":-7.345573,"marketCap":7024163074},{"date":"2025-02-07","current":-5.611132,"twenty":-84.0957,"median":-18.103593,"eighty":-7.273488,"marketCap":7133158708},{"date":"2025-02-14","current":-5.595916,"twenty":-83.651388,"median":-18.025453,"eighty":-7.229568,"marketCap":7096826830},{"date":"2025-02-21","current":-5.717349,"twenty":-82.830009,"median":-17.885563,"eighty":-7.174275,"marketCap":7290596845},{"date":"2025-02-28","current":-5.450394,"twenty":-82.037605,"median":-17.683366,"eighty":-7.114351,"marketCap":6927278066},{"date":"2025-03-07","current":-4.773751,"twenty":-77.354063,"median":-17.37757,"eighty":-7.045911,"marketCap":6091644872},{"date":"2025-03-14","current":-3.339461,"twenty":-75.647588,"median":-17.189742,"eighty":-7.020279,"marketCap":4262940348},{"date":"2025-03-21","current":-3.843787,"twenty":-73.125402,"median":-17.026507,"eighty":-6.892571,"marketCap":4904803525},{"date":"2025-03-28","current":-4.003742,"twenty":-71.937828,"median":-16.906589,"eighty":-6.83266,"marketCap":5098573541},{"date":"2025-04-03","current":-16.530137,"twenty":-71.350342,"median":-16.86779,"eighty":-6.842031,"marketCap":4906250396},{"date":"2025-04-11","current":-13.718818,"twenty":-69.222466,"median":-16.812265,"eighty":-6.843784,"marketCap":4035390950},{"date":"2025-04-17","current":-13.325873,"twenty":-67.684314,"median":-16.777279,"eighty":-6.849564,"marketCap":3925000316},{"date":"2025-04-25","current":-13.674176,"twenty":-67.011219,"median":-16.694126,"eighty":-6.866332,"marketCap":4035390950},{"date":"2025-05-02","current":-14.516141,"twenty":-66.207638,"median":-16.530137,"eighty":-6.901318,"marketCap":4292969096}],"updateTime":1746315531749}}}