港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆大物業

0.740

+0.0202.78%

成交量：1,324.15萬

成交額：966.75萬

市值：80.00億

市盈率：7.35

高：0.740

開：0.720

低：0.710

收：0.720

資料載入中...

總覽公司新聞公告

恒大物業去年營收約127億元，將優化現金流管理

金十數據整理：每日港股市場要聞速遞（4月1日週二）

恒大物業(06666)公佈2024年業績公司擁有人應占溢利約10.21億元同比減少33.75%

恒大物業(06666.HK)：2024年本集團營業收入約人民幣12,756.7百萬元，同比增長約2.2%。本公司擁有人應

恒大物業03月31日獲主力加倉374萬元

下週備忘

阿斯达克财经

恒大汽車曾升56% 遭中國恒大逐步減持分析指被動減持或觸發強制披露

一度暴漲230%後恒大汽車深夜回應：不知道任何原因！還公告稱向中國恒大提供的貸款有約20.5億元沒還

每日经济新闻

恒大物業(06666)出現大手賣出240萬股，成交價$0.8，涉資192萬

阿斯达克财经

A股縮量震盪，成交額降至1.2萬億元以下！恒大汽車一度漲超200%，恒大物業盤中也漲了20%

每日经济新闻

恒大汽車午後拉昇逾2倍；恒大物業跟漲近20%

恒大物業(06666)股價大幅上升21.622%，現價港幣$0.9

阿斯达克财经

許家印及中國恒大因11.4億案款被限消

恒大物業03月24日遭主力拋售44萬元

【券商聚焦】華泰證券：壓力減弱疊加消費回溫，關注物管機會

恒大物業03月17日獲主力加倉30萬元

【券商聚焦】中信證券料困擾民企物業服務公司的歷史問題已經消散

恒大物業03月11日遭主力拋售290萬元

中國恒大(03333.HK)清盤聆訊已舉行法院稍後作出裁決

阿斯达克财经

中國恒大：法院已舉行清盤聆訊，判決押後將另行公佈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06666/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06666","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06666\",,,,,undefined,":{"symbol":"06666","market":"HK","secType":"STK","nameCN":"恆大物業","latestPrice":0.74,"timestamp":1746000497034,"preClose":0.72,"halted":0,"volume":13241500,"delay":0,"floatShares":10810811000,"shares":10810811000,"eps":0.10066512585231902,"marketStatus":"未開盤","change":0.02,"latestTime":"04-30 16:08:17","open":0.72,"high":0.74,"low":0.71,"amount":9667485,"amplitude":0.041667,"askPrice":0.74,"askSize":1276000,"bidPrice":0.73,"bidSize":1827000,"shortable":0,"etf":0,"ttmEps":0.09593144213539365,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1606838400000,"exchange":"SEHK","adjPreClose":0.72,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7310651180649503,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06666\",,,,,undefined,":{"symbol":"06666","floatShares":10810811000,"roa":"10.92%","roe":"207.15%","lyrEps":0.100665,"volumeRatio":0.7310651180649503,"shares":10810811000,"dividePrice":0,"high":0.74,"amplitude":0.041667,"preClose":0.72,"low":0.71,"week52Low":0.58,"pbRate":"13.53","psRate":"0.59","week52High":1.31,"institutionHeld":0,"latestPrice":0.74,"committee":0.17757,"eps":0.10066512585231902,"divideRate":0,"volume":13241500,"delay":0,"ttmEps":0.09593144213539365,"open":0.72,"prevYearClose":0.75,"prevWeekClose":0.72,"prevMonthClose":0.74,"prevQuarterClose":0.77,"fiveDayClose":0.71,"twentyDayClose":0.76,"sixtyDayClose":0.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06666\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524918195","title":"恒大物業去年營收約127億元，將優化現金流管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2524918195","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524918195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:21","pubTimestamp":1743470460,"startTime":"0","endTime":"0","summary":"恒大物业称，集团将需确保在可见未来取得大量资金以拨付各合约及其他安排项下的有关财务责任。恒大物业称，公司董事已检讨集团自2024年12月31日起计不少于12个月期间的现金流量预测。截至2024年末，恒大物业总合约面积约7.99亿平方米，在管面积约5.79亿平方米；年内累计新签约第三方面积超4700万平方米，同比增长超100%，合同年饱和收入超10亿元。文章来源：澎湃新闻恒大物业去年营收约127亿元，将优化现金流管理","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095641a4494a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095641a4494a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06666","03333"],"gpt_icon":0},{"id":"2524881691","title":"金十數據整理：每日港股市場要聞速遞（4月1日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524881691","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524881691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:04","pubTimestamp":1743469468,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02533","01638","09868","LU1064130708.USD","LU0345776255.USD","LU1979443071.USD","LU0051755006.USD","01810","BK0014","BK0278","LU0918141705.HKD","XPEV","07226","601127","LU1282649067.USD","03968","XIACY","EVS.SI","HSTECH","LU1105468828.SGD","LU0823038988.USD","LU1981816686.USD","HSCEI","03143","BK0201","LU0052750758.USD","BK1575","SG9999002828.SGD","LU0143863198.USD","81810","03333","LU0880133367.SGD","000002","LU0821914370.USD","LU0384037296.USD","HXXD.SI","02202","LU0611395673.USD","YANG","LU0823413587.USD","LU1688375341.USD","BK1229","00708","LU0128522744.USD","LU2242644610.SGD","LU1934453819.USD","LU1820825898.SGD","06666","600036","BK0187"],"gpt_icon":0},{"id":"2523945247","title":"恒大物業(06666)公佈2024年業績 公司擁有人應占溢利約10.21億元 同比減少33.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945247","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945247?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:07","pubTimestamp":1743422872,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒大物业 公布2024年业绩，营业收入约127.57亿元，同比增长约2.2%。毛利润约24.434亿元，毛利率约19.2%，同比下降约5.7个百分点。其中，社区生活服务表现亮眼，实现收入约9.11亿元，同比增长约12.6%;资产管理服务稳步推进，实现收入约7.77亿元，同比增长约4.9%。物业管理服务收入约106.89亿元，同比增长约3.6%。于2024年12月31日，该集团总合约面积约7.99亿平方米，在管面积约5.79亿平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","06666","BK1555","BK1240","BK1507","BK1229","03333","BK1598","BK1542"],"gpt_icon":0},{"id":"2523794531","title":"恒大物業(06666.HK)：2024年本集團營業收入約人民幣12,756.7百萬元，同比增長約2.2%。本公司擁有人應","url":"https://stock-news.laohu8.com/highlight/detail?id=2523794531","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523794531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:03","pubTimestamp":1743422585,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1258","BK1229","03333","BK1598","BK1507","BK1555","BK1542","06666","BK1240"],"gpt_icon":0},{"id":"2523992468","title":"恒大物業03月31日獲主力加倉374萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992468","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408961,"startTime":"0","endTime":"0","summary":"03月31日, 恒大物业股价涨1.32%，报收0.77元，成交金额2894万元，换手率0.35%，振幅2.63%，量比0.36。恒大物业今日主力资金（超大单+大单）净流入374万元，上一交易日主力净流入202万元。该股近5个交易日上涨1.33%，主力资金累计净流出1137万元；近20日主力资金累计净流出1468万元，其中净流出天数为11日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名146/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165700a6aa531b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165700a6aa531b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1507","BK1240","BK1229","BK1542","06666","BK1555","03333","BK1598"],"gpt_icon":0},{"id":"2522525057","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525057","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525057?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:11","pubTimestamp":1743156660,"startTime":"0","endTime":"0","summary":"周一(3月31日)印尼、马来西亚及新加坡“开斋节”假期休市新西兰3月ANZ商业前景指数：前值45.1新西兰3月ANZ商业信心指数：前值58.4澳洲3月TD-MI通胀指数年率：前值升2.2%澳洲3月TD-MI通胀指数月率：前值跌0.2%澳洲2月私营企业贷款年率：前值6.5%澳洲2月私营企业贷款月率：预测升0.5%；前值升0.5%韩国2月工业生产年率：预测转升4.5%；前值跌4.1%韩国2月工业生产月","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191010130454301_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191010130454301_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429572/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02625","000002","BK1227","LU0607220059.USD","BK1231","06666","01638","BK1601","IE00BVYPNQ40.USD","LU0205439572.USD","BK1572","BK1173","SG9999010078.USD","BK1516","BK1555","BK1507","BK1229","BK1240","LU0315179316.USD","LU0594300419.USD","BK1258","00144","00440","BK1513","IE00BZ08YS42.EUR","IE0034224299.USD","LU0149534421.HKD","ESmain","LU0287142896.SGD","LU0605514214.HKD","BK1128","BK1142","IE00BGHQDM52.EUR","00769","IE00BZ08YR35.GBP","02356","IE00BVYPNP33.GBP","BK1521","BK1535","03121","SG9999010052.SGD","BK1542","LU0329678170.USD","BK1590","03383","LU0594300179.USD","00136","00688"],"gpt_icon":1},{"id":"2522560011","title":"恒大汽車曾升56% 遭中國恒大逐步減持 分析指被動減持或觸發強制披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560011","media":"金吾资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:12","pubTimestamp":1743131571,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒大汽车(00708)走势强劲，曾升56%，高见0.23港元，截至发稿，报0.182港元，仍涨23.81%，成交额5015.88万港元。消息面上，据联交所披露，中国恒大(03333)周一(24日)出售恒大汽车464.45万股，平均每股作价0.1202元，套现55.83万元，持股量由58.01%降至57.96%。市场人士指出，此次恒大减持恒汽股份或因触及持股比例变动的强制披露标准，但回溯至去年中期财报披露时，恒大曾持有恒汽63.48亿股。经测算，过去九个月内其已累计减持约6264.45万股。市场据此推测，恒汽股权结构的潜在调整可能为第三方接盘创造机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032811131094c39650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032811131094c39650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03333","BK1542","BK1229","00708","BK1509","BK1539","BK1598","BK1507","BK1142","BK1240","BK1119","BK1555","BK1516","BK1590","BK1128","00136","BK1209","BK1258","06666"],"gpt_icon":0},{"id":"2522387742","title":"一度暴漲230%後 恒大汽車深夜回應：不知道任何原因！還公告稱向中國恒大提供的貸款有約20.5億元沒還","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387742","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387742?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 00:32","pubTimestamp":1743006731,"startTime":"0","endTime":"0","summary":"值得注意的是，同日晚，恒大汽车还在公告中披露，截至2025年2月28日止，恒大汽车向中国恒大集团提供的贷款的未偿还余额约20.5亿元。这一消息标志着恒大汽车的部分业务正面临破产重整的风险。同时，截至2023年年底，恒大汽车的负债总额已高达725.43亿元。文章来源：每日经济新闻一度暴涨230%后，恒大汽车深夜回应：不知道任何原因！还公告称向中国恒大提供的贷款有约20.5亿元没还","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327003933a442d646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327003933a442d646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00136","BK1258","BK1142","BK1555","BK1119","BK1209","BK1229","BK1128","BK1542","BK1516","03333","BK1240","BK1507","BK1509","06666","BK1590","00708","BK1539","BK1598"],"gpt_icon":1},{"id":"2522848804","title":"恒大物業(06666)出現大手賣出240萬股，成交價$0.8，涉資192萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522848804","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522848804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:08","pubTimestamp":1742976480,"startTime":"0","endTime":"0","summary":"[大手成交]恒大物业(06666)在下午04:08出现大手卖出，成交量为240万，成交价为港币$0.8，涉资192万。至目前为止，股价升8.108%，今日最高价为$0.91，而最低价为$0.74，总成交量为3.257亿股，总成交金额港币$2.711亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503269296/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03333","BK1542","BK1555","06666","BK1598","BK1507","BK1240","BK1258","BK1229"],"gpt_icon":0},{"id":"2522815238","title":"A股縮量震盪，成交額降至1.2萬億元以下！恒大汽車一度漲超200%，恒大物業盤中也漲了20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522815238","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522815238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:20","pubTimestamp":1742973600,"startTime":"0","endTime":"0","summary":"　　3月26日，市场全天窄幅震荡，三大指数小幅下跌。A股全天总成交额1.18万亿元，较上个交易日缩量1073.6亿元。截至收盘，沪指跌0.04%，深成指跌0.05%，创业板指跌0.26%。　　值得一提的是，今日午后，港股恒大汽车快速拉升，涨幅最高达236.13%。截至发稿，恒大汽车报0.239港元/股，涨幅超100%。　　恒大物业也一度涨超20%。　　消息面上，3月20日，恒大汽车公告称，公司原定于2025年3月31日召开董事会并批准发布2024年度业绩公告，但该公告将推迟发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/marketresearch/2025-03-26/doc-ineqykxn4835783.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-03-26/doc-ineqykxn4835783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","BK1119","BK1209","BK1258","BK1229","159982","03333","BK1598","BK1509","BK1539","BK1507","BK1555","BK1542","06666","399300","00708"],"gpt_icon":0},{"id":"2522897900","title":"恒大汽車午後拉昇逾2倍；恒大物業跟漲近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897900","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897900?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 14:29","pubTimestamp":1742970552,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒大汽车(00708)午后短线拉升，最新暂报0.36港元，涨幅202.52%，成交额3460万港元。因无法按时刊发2024年度业绩，恒大汽车于3月19日公告，向港交所申请自4月1日上午9时起停牌，直至业绩公布。公司称因资金短缺，无法完成审计师对2024年财报的现场审计工作另一边，恒大物业(06666)亦跟随上拉，暂报0.88港元，涨幅18.92%，成交额4976.48万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032614294394c13ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032614294394c13ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","00708","BK1509","BK1258","BK1555","BK1507","06666","BK1240","BK1542","BK1598","BK1119","BK1209","BK1229","03333"],"gpt_icon":0},{"id":"2522189708","title":"恒大物業(06666)股價大幅上升21.622%，現價港幣$0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2522189708","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522189708?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 14:24","pubTimestamp":1742970240,"startTime":"0","endTime":"0","summary":"[上升股]恒大物业(06666) 股价在下午02:24比前收市价大幅上升21.622%，现股价为港币$0.9。至目前为止，今日最高价为$0.9，而最低价为$0.74。总成交量为1.011亿股，总成交金额为港币$8.342千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503261975/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03333","BK1542","BK1240","BK1258","BK1598","BK1507","BK1229","BK1555","06666"],"gpt_icon":0},{"id":"2522055823","title":"許家印及中國恒大因11.4億案款被限消","url":"https://stock-news.laohu8.com/highlight/detail?id=2522055823","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522055823?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 10:50","pubTimestamp":1742871013,"startTime":"0","endTime":"0","summary":"格隆汇3月25日｜据天眼查，近日，因未按执行通知书指定的期间履行生效法律文书确定的给付义务，中国恒大集团及许家印被限制高消费，涉及与广州农村商业银行股份有限公司华夏支行相关借款合同纠纷案件，执行法院为广东省广州市中级人民法院。案件流程信息显示，2023年11月，中国恒大集团等已因此案被执行11.4亿元。深度风险信息显示，中国恒大集团及许家印已多次被限制高消费，申请人包括山东高速环球融资租赁有限公司、中国银行股份有限公司南京六合支行等，涉及融资租赁合同纠纷、金融借款合同纠纷等案件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032510502997222b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032510502997222b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","LU1497733631.SGD","LU1051769294.HKD","BK1240","LU0588546209.SGD","LU2097828557.USD","LU1522347837.USD","IE00BWDBJ730.SGD","LU2097828714.EUR","BK1598","LU1497734951.SGD","LU1051768304.USD","LU0307460666.USD","BK1142","LU1282651121.HKD","SG9999001093.SGD","BK1128","03988","LU1515016050.SGD","BK1229","BK1507","BK1231","LU0651946864.USD","LU1497733557.USD","BK1521","LU2097828631.EUR","BK1542","LU1282651048.USD","LU0293314216.USD","LU1048588211.SGD","LU0072462343.USD","00136","IE00B19Z5X02.USD","LU2097828805.USD","BK1590","BK1555","LU1634259391.SGD","BK1258","IE00BQJZWZ67.USD","03333","LU1634259557.SGD","LU1224444064.USD","06666","LU0348805143.USD","SG9999006597.SGD","LU2097828474.EUR","BK1516","LU0651947912.USD","BK1560"],"gpt_icon":0},{"id":"2521715872","title":"恒大物業03月24日遭主力拋售44萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521715872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521715872?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804212,"startTime":"0","endTime":"0","summary":"03月24日，恒大物业股价收平报0.75元，成交金额1569万元，换手率0.19%，振幅4.00%，量比0.86。恒大物业今日主力资金净流出44万元，上一交易日主力净流出112万元。该股近5个交易日下跌6.25%，主力资金累计净流出616万元；近20日主力资金累计净流入566万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170033a6a1d995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170033a6a1d995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06666","BK1240","BK1229","BK1598","BK1507","BK1542","03333","BK1555","BK1258"],"gpt_icon":0},{"id":"2520964184","title":"【券商聚焦】華泰證券：壓力減弱疊加消費回溫，關注物管機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:15","pubTimestamp":1742346948,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，21年以来，房地产市场调整对物管行业形成“拖累”，主要体现在规模拓展降速、增值服务受阻、应收账款压力、独立性质疑等方面。该行预计在促消费政策组合拳的呵护下，25年全国社零增速有望改善。消费回暖对于物业管理板块而言，有望从商管和社区增值服务两方面带来业绩提振：1、对于布局商管业务的公司，在管购物中心零售额的复苏有望带动租金和商管费增速的回升；2、社区增值服务有望恢复弹性。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","BK1542","LU0082770016.USD","LU1934453819.USD","LU0456827905.SGD","01209","LU1064131003.USD","LU0456846285.SGD","BK1598","06098","06626","LU0348767384.USD","06666","BK0276","LU1328615791.USD","BK1585","LU1979443071.USD","BK1097","BK1587","LU0051755006.USD","LU1781817850.SGD","BK1583","BK1589","06886","02869","BK1140","09909","02602","LU2148510915.USD","09928","BK1258","BK0028","BK1229","09666","00816","06049","00873","01516","BK1147","LU0348766576.USD","601688","03319","LU1064130708.USD","LU1580142542.USD","BK0183","BK0012","06677","BK0188","02669"],"gpt_icon":0},{"id":"2520518014","title":"恒大物業03月17日獲主力加倉30萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199420,"startTime":"0","endTime":"0","summary":"03月17日, 恒大物业股价涨1.27%，报收0.80元，成交金额2246万元，换手率0.26%，振幅3.80%，量比1.63。恒大物业今日主力资金净流入30万元，连续4日净流入，上一交易日主力净流入261万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为60.00%，平均涨幅为4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165558ab691757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165558ab691757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1258","BK1229","BK1542","BK1555","BK1598","06666","BK1507","03333"],"gpt_icon":0},{"id":"2519897503","title":"【券商聚焦】中信證券料困擾民企物業服務公司的歷史問題已經消散","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897503","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897503?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:04","pubTimestamp":1741914271,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券认为，困扰民企物业服务公司的历史问题已经消散，企业的分红普遍具备很强吸引力，现金资产具备安全边际。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。和2024年秋天不同，当前物业服务板块可能的催化剂，并不是地产领域信用的好转（当然地产信用也是平稳的），而是即将公布的2024年年报有望兑现可持续的高分红，以及长期稳健发展的愿景。我们推荐当前头部民营物业服务企业。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600030","BK1564","LU1064130708.USD","LU0456846285.SGD","02669","02869","06666","LU0082770016.USD","LU1328615791.USD","01516","01209","06098","BK1516","09909","BK1598","03319","02602","BK1229","LU1794554557.SGD","LU1997245094.SGD","BK1140","BK1258","LU0405327148.USD","LU1720050803.USD","06049","BK1097","BK1585","LU1064131003.USD","LU0456827905.SGD","09928","09666","BK0028","BK0188","LU0405327494.USD","BK1587","LU0051755006.USD","BK1583","LU1997244956.HKD","06677","BK0196","BK0012","06626","BK1589","BK1521","00873","06030","BK1542","00816","BK0183","BK0276"],"gpt_icon":0},{"id":"2518713712","title":"恒大物業03月11日遭主力拋售290萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680950,"startTime":"0","endTime":"0","summary":"03月11日, 恒大物业股价跌2.53%，报收0.77元，成交金额1197万元，换手率0.14%，振幅2.53%，量比0.83。恒大物业今日主力资金净流出290万元，连续3日净流出，上一交易日主力净流出103万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.71%，平均跌幅为2.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165625a1d49ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165625a1d49ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1598","BK1240","BK1507","BK1229","BK1258","BK1555","BK1542","03333","06666"],"gpt_icon":0},{"id":"2518378272","title":"中國恒大(03333.HK)清盤聆訊已舉行  法院稍後作出裁決","url":"https://stock-news.laohu8.com/highlight/detail?id=2518378272","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518378272?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:51","pubTimestamp":1741621860,"startTime":"0","endTime":"0","summary":"中国恒大(03333.HK) 公布，有关清盘聆讯已于2月27日举行。于押后聆讯上，法院经听取分别代表清盘人、破产管理署署长及一名最终持有人作出的陈词后押后判决，并将于稍后作出裁决。公司自2024年1月29日起暂停买卖，并将继续停牌，直至另行通知。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240415143427369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240415143427369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423516/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1542","06666","BK1229","BK1258","BK1598","03333","00136","BK1507","BK1128","BK1516","BK1142","BK1555","BK1590"],"gpt_icon":0},{"id":"2518151279","title":"中國恒大：法院已舉行清盤聆訊，判決押後將另行公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2518151279","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518151279?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:59","pubTimestamp":1741618770,"startTime":"0","endTime":"0","summary":"3月10日，中国恒大（03333.HK）发布内幕消息公告，披露了有关清盘的进一步消息及继续停牌的信息。中国恒大称，在2025年2月27日举行的押后聆讯上，法院经听取分别代表清盘人、破产管理署署长及一名最终持有人作出的陈词后押后判决，并将于稍后作出裁决。有关法院的裁决结果将于适当时候另行公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503103341584225.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341584225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1516","00136","BK1142","BK1542","03333","BK1590","BK1507","06666","BK1240","BK1598","BK1555","BK1258","BK1128","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06666\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06666","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"06666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-06-05","symbol":"06666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685928600000,"name":null,"time":"","dateTimestamp":1685894400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06666\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06666\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06666\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06666","date":"2025-04-30","current":7.342143,"percent":0.717311,"low":2.244558,"twenty":4.630734,"median":6.354728,"eighty":15.963739,"high":102.926679,"avg":14.242709,"sd":19.533663,"marketCap":8000000140},"quantilePoints":[{"date":"2020-12-04","current":47.919308,"twenty":48.028157,"median":48.092554,"eighty":48.274155,"marketCap":95027028690},{"date":"2020-12-11","current":43.553231,"twenty":43.595841,"median":45.809582,"eighty":48.127349,"marketCap":86162163670},{"date":"2020-12-18","current":45.501382,"twenty":43.659737,"median":46.447241,"eighty":48.062806,"marketCap":90162163740},{"date":"2020-12-24","current":45.945012,"twenty":43.682733,"median":46.285317,"eighty":47.973732,"marketCap":91135136730},{"date":"2020-12-31","current":48.704648,"twenty":43.693456,"median":46.457572,"eighty":48.170366,"marketCap":96648650340},{"date":"2021-01-08","current":59.932481,"twenty":46.955021,"median":47.952107,"eighty":48.543663,"marketCap":120000002100},{"date":"2021-01-15","current":66.397898,"twenty":47.404363,"median":48.570493,"eighty":63.794204,"marketCap":132756759080},{"date":"2021-01-22","current":82.32911,"twenty":47.796079,"median":60.289053,"eighty":82.510494,"marketCap":164540543420},{"date":"2021-01-29","current":92.169296,"twenty":48.114187,"median":65.651328,"eighty":83.48985,"marketCap":185729732980},{"date":"2021-02-05","current":96.394827,"twenty":48.3507,"median":81.667837,"eighty":86.920184,"marketCap":193081084460},{"date":"2021-02-11","current":95.178923,"twenty":48.543663,"median":82.782569,"eighty":91.411773,"marketCap":190918922260},{"date":"2021-02-19","current":96.861314,"twenty":50.950215,"median":83.422337,"eighty":94.188602,"marketCap":194378381780},{"date":"2021-02-26","current":88.112276,"twenty":60.003795,"median":83.783042,"eighty":93.525106,"marketCap":176432435520},{"date":"2021-03-05","current":82.488102,"twenty":60.753417,"median":84.910844,"eighty":92.072239,"marketCap":164756759640},{"date":"2021-03-12","current":82.090556,"twenty":63.202538,"median":83.506728,"eighty":91.675785,"marketCap":163675678540},{"date":"2021-03-19","current":52.022997,"twenty":56.580905,"median":82.956321,"eighty":91.527325,"marketCap":164324327200},{"date":"2021-03-26","current":51.841151,"twenty":52.044264,"median":82.408606,"eighty":90.883554,"marketCap":163027029880},{"date":"2021-04-01","current":54.390188,"twenty":52.12933,"median":82.152424,"eighty":90.15731,"marketCap":170594597580},{"date":"2021-04-09","current":52.894724,"twenty":52.31456,"median":81.667837,"eighty":89.665418,"marketCap":166270273180},{"date":"2021-04-16","current":51.050623,"twenty":51.209188,"median":78.674983,"eighty":89.119667,"marketCap":161081083900},{"date":"2021-04-23","current":47.573859,"twenty":50.444581,"median":66.397898,"eighty":88.934319,"marketCap":150486489120},{"date":"2021-04-30","current":56.434858,"twenty":50.214264,"median":64.090037,"eighty":88.636274,"marketCap":146162164720},{"date":"2021-05-07","current":55.656817,"twenty":50.444581,"median":60.24983,"eighty":88.249532,"marketCap":145081083620},{"date":"2021-05-14","current":50.547066,"twenty":50.546325,"median":57.674433,"eighty":88.02029,"marketCap":131675677980},{"date":"2021-05-21","current":52.939479,"twenty":50.545954,"median":56.964175,"eighty":87.130812,"marketCap":137945948360},{"date":"2021-05-28","current":49.218396,"twenty":50.545954,"median":56.434858,"eighty":85.771255,"marketCap":129513515780},{"date":"2021-06-04","current":37.564344,"twenty":49.924569,"median":56.182857,"eighty":85.455798,"marketCap":98378380100},{"date":"2021-06-11","current":36.741436,"twenty":48.910147,"median":55.656817,"eighty":85.112297,"marketCap":96216217900},{"date":"2021-06-18","current":34.086805,"twenty":48.42318,"median":54.358382,"eighty":84.723668,"marketCap":88540542090},{"date":"2021-06-25","current":38.231251,"twenty":47.564401,"median":53.19929,"eighty":83.898196,"marketCap":99243244980},{"date":"2021-07-02","current":38.882241,"twenty":46.635771,"median":52.948052,"eighty":83.591119,"marketCap":100756758520},{"date":"2021-07-09","current":36.833189,"twenty":45.74758,"median":52.800189,"eighty":83.422337,"marketCap":95351353020},{"date":"2021-07-16","current":32.448953,"twenty":40.02411,"median":52.529323,"eighty":83.271531,"marketCap":84000001470},{"date":"2021-07-23","current":27.440172,"twenty":38.081908,"median":52.022997,"eighty":82.956321,"marketCap":71027028270},{"date":"2021-07-30","current":22.977555,"twenty":37.249893,"median":51.780364,"eighty":82.782569,"marketCap":59675676720},{"date":"2021-08-06","current":21.155471,"twenty":36.833189,"median":51.314898,"eighty":82.488102,"marketCap":54810811770},{"date":"2021-08-13","current":30.252414,"twenty":36.631105,"median":50.822176,"eighty":82.32911,"marketCap":78486487860},{"date":"2021-08-20","current":25.156624,"twenty":35.472978,"median":50.686786,"eighty":82.214292,"marketCap":65081082220},{"date":"2021-08-27","current":24.172532,"twenty":34.086805,"median":50.419423,"eighty":82.090556,"marketCap":62810811910},{"date":"2021-09-03","current":14.638966,"twenty":30.445347,"median":49.971277,"eighty":81.667837,"marketCap":60540541600},{"date":"2021-09-10","current":12.254757,"twenty":28.558887,"median":49.786705,"eighty":81.101281,"marketCap":50810811700},{"date":"2021-09-17","current":12.029597,"twenty":27.824578,"median":48.704648,"eighty":79.345996,"marketCap":49729730600},{"date":"2021-09-24","current":11.318275,"twenty":26.438125,"median":48.436339,"eighty":78.272375,"marketCap":46810811630},{"date":"2021-09-30","current":13.338634,"twenty":24.452623,"median":48.222241,"eighty":77.352693,"marketCap":55351352320},{"date":"2021-10-08","current":13.339243,"twenty":24.151318,"median":47.567948,"eighty":70.606142,"marketCap":55351352320},{"date":"2021-10-15","current":13.330099,"twenty":23.068211,"median":47.335444,"eighty":66.13212,"marketCap":55351352320},{"date":"2021-10-22","current":12.382035,"twenty":22.33063,"median":46.607125,"eighty":65.667752,"marketCap":51783784690},{"date":"2021-10-29","current":10.313707,"twenty":21.337905,"median":45.892647,"eighty":64.385871,"marketCap":43027027780},{"date":"2021-11-05","current":9.64996,"twenty":14.786527,"median":40.268337,"eighty":61.682144,"marketCap":40324325030},{"date":"2021-11-12","current":10.512111,"twenty":13.349028,"median":39.453176,"eighty":60.273364,"marketCap":44108108880},{"date":"2021-11-19","current":10.527007,"twenty":13.338878,"median":38.231251,"eighty":60.12289,"marketCap":44108108880},{"date":"2021-11-26","current":10.472053,"twenty":13.316068,"median":37.93282,"eighty":59.26644,"marketCap":43891892660},{"date":"2021-12-03","current":9.397156,"twenty":13.088203,"median":37.249893,"eighty":57.82779,"marketCap":39459460150},{"date":"2021-12-10","current":9.021314,"twenty":12.215773,"median":37.137812,"eighty":57.133638,"marketCap":37945946610},{"date":"2021-12-17","current":7.227186,"twenty":11.968021,"median":36.820595,"eighty":56.987637,"marketCap":30378378910},{"date":"2021-12-24","current":6.757781,"twenty":11.489057,"median":36.643344,"eighty":56.701665,"marketCap":28432432930},{"date":"2021-12-31","current":6.768753,"twenty":11.161999,"median":36.266844,"eighty":56.474065,"marketCap":28540541040},{"date":"2022-01-07","current":6.923235,"twenty":6.741963,"median":6.78646,"eighty":6.917347,"marketCap":29081081590},{"date":"2022-01-14","current":6.702742,"twenty":6.711917,"median":6.805055,"eighty":6.975204,"marketCap":28216216710},{"date":"2022-01-21","current":7.148634,"twenty":6.711917,"median":6.823651,"eighty":7.019537,"marketCap":30162162690},{"date":"2022-01-28","current":6.370601,"twenty":6.698908,"median":6.835907,"eighty":7.019537,"marketCap":26810811280},{"date":"2022-02-04","current":6.682132,"twenty":6.682132,"median":6.805055,"eighty":6.998919,"marketCap":28108108600},{"date":"2022-02-11","current":7.232934,"twenty":6.693158,"median":6.823651,"eighty":7.050465,"marketCap":30486487020},{"date":"2022-02-18","current":7.069967,"twenty":6.702742,"median":6.896197,"eighty":7.069967,"marketCap":29945946470},{"date":"2022-02-25","current":6.186921,"twenty":6.682094,"median":6.823651,"eighty":7.054743,"marketCap":26270270730},{"date":"2022-03-04","current":5.675535,"twenty":6.533246,"median":6.792497,"eighty":7.053123,"marketCap":24108108530},{"date":"2022-03-11","current":5.531181,"twenty":6.148069,"median":6.768753,"eighty":7.050465,"marketCap":23459459870},{"date":"2022-03-18","current":5.886011,"twenty":5.97153,"median":6.733339,"eighty":7.033983,"marketCap":24864865300},{"date":"2022-03-25","current":5.885764,"twenty":5.886011,"median":6.693158,"eighty":6.998919,"marketCap":24864865300},{"date":"2022-04-01","current":5.878772,"twenty":5.879313,"median":6.670808,"eighty":6.959394,"marketCap":24864865300},{"date":"2022-04-08","current":5.876225,"twenty":5.875702,"median":6.562263,"eighty":6.948488,"marketCap":24864865300},{"date":"2022-04-14","current":5.885961,"twenty":5.877753,"median":6.527247,"eighty":6.932245,"marketCap":24864865300},{"date":"2022-04-22","current":5.998073,"twenty":5.878783,"median":6.278761,"eighty":6.91931,"marketCap":24864865300},{"date":"2022-04-29","current":6.096189,"twenty":5.878807,"median":6.124549,"eighty":6.909991,"marketCap":24864865300},{"date":"2022-05-06","current":6.147252,"twenty":5.878918,"median":6.124549,"eighty":6.901385,"marketCap":24864865300},{"date":"2022-05-13","current":6.259245,"twenty":5.879313,"median":6.147252,"eighty":6.887549,"marketCap":24864865300},{"date":"2022-05-20","current":6.172638,"twenty":5.880126,"median":6.17978,"eighty":6.848163,"marketCap":24864865300},{"date":"2022-05-27","current":6.177998,"twenty":5.881793,"median":6.172638,"eighty":6.823651,"marketCap":24864865300},{"date":"2022-06-02","current":6.145017,"twenty":5.88387,"median":6.167479,"eighty":6.814157,"marketCap":24864865300},{"date":"2022-06-10","current":6.186609,"twenty":5.885489,"median":6.166177,"eighty":6.801183,"marketCap":24864865300},{"date":"2022-06-17","current":6.193399,"twenty":5.885922,"median":6.17231,"eighty":6.788875,"marketCap":24864865300},{"date":"2022-06-24","current":6.168839,"twenty":5.886001,"median":6.171747,"eighty":6.78151,"marketCap":24864865300},{"date":"2022-06-30","current":6.179478,"twenty":5.886885,"median":6.17338,"eighty":6.773361,"marketCap":24864865300},{"date":"2022-07-08","current":6.173123,"twenty":5.889622,"median":6.176685,"eighty":6.762251,"marketCap":24864865300},{"date":"2022-07-15","current":6.230868,"twenty":5.891388,"median":6.179162,"eighty":6.752353,"marketCap":24864865300},{"date":"2022-07-22","current":6.226783,"twenty":5.893614,"median":6.181468,"eighty":6.730278,"marketCap":24864865300},{"date":"2022-07-29","current":6.219197,"twenty":5.898995,"median":6.184489,"eighty":6.708859,"marketCap":24864865300},{"date":"2022-08-05","current":6.235078,"twenty":5.914952,"median":6.186921,"eighty":6.696992,"marketCap":24864865300},{"date":"2022-08-12","current":6.226593,"twenty":5.940708,"median":6.191366,"eighty":6.686542,"marketCap":24864865300},{"date":"2022-08-19","current":6.289548,"twenty":5.963712,"median":6.194874,"eighty":6.682109,"marketCap":24864865300},{"date":"2022-08-26","current":6.339792,"twenty":5.987456,"median":6.197811,"eighty":6.66855,"marketCap":24864865300},{"date":"2022-09-02","current":6.362636,"twenty":6.005023,"median":6.201766,"eighty":6.604679,"marketCap":24864865300},{"date":"2022-09-09","current":6.386951,"twenty":6.0227,"median":6.213528,"eighty":6.561092,"marketCap":24864865300},{"date":"2022-09-16","current":6.446519,"twenty":6.038271,"median":6.216786,"eighty":6.547143,"marketCap":24864865300},{"date":"2022-09-23","current":6.572694,"twenty":6.049298,"median":6.219197,"eighty":6.547143,"marketCap":24864865300},{"date":"2022-09-30","current":6.560161,"twenty":6.051057,"median":6.223878,"eighty":6.570863,"marketCap":24864865300},{"date":"2022-10-07","current":6.560539,"twenty":6.060584,"median":6.225465,"eighty":6.56772,"marketCap":24864865300},{"date":"2022-10-14","current":6.63087,"twenty":6.094733,"median":6.226593,"eighty":6.605531,"marketCap":24864865300},{"date":"2022-10-21","current":6.676592,"twenty":6.095531,"median":6.227432,"eighty":6.628201,"marketCap":24864865300},{"date":"2022-10-28","current":6.688047,"twenty":6.099637,"median":6.228824,"eighty":6.640295,"marketCap":24864865300},{"date":"2022-11-04","current":6.623594,"twenty":6.115655,"median":6.231095,"eighty":6.663263,"marketCap":24864865300},{"date":"2022-11-11","current":6.565089,"twenty":6.125998,"median":6.235078,"eighty":6.664605,"marketCap":24864865300},{"date":"2022-11-18","current":6.587656,"twenty":6.132584,"median":6.240794,"eighty":6.664234,"marketCap":24864865300},{"date":"2022-11-25","current":6.640338,"twenty":6.13599,"median":6.255989,"eighty":6.663263,"marketCap":24864865300},{"date":"2022-12-02","current":6.527678,"twenty":6.137422,"median":6.258672,"eighty":6.663263,"marketCap":24864865300},{"date":"2022-12-09","current":6.467603,"twenty":6.140049,"median":6.266281,"eighty":6.658025,"marketCap":24864865300},{"date":"2022-12-16","current":6.482725,"twenty":6.144094,"median":6.310984,"eighty":6.651727,"marketCap":24864865300},{"date":"2022-12-23","current":6.480706,"twenty":6.145464,"median":6.328024,"eighty":6.649875,"marketCap":24864865300},{"date":"2022-12-30","current":6.402916,"twenty":6.146805,"median":6.34692,"eighty":6.648091,"marketCap":24864865300},{"date":"2023-01-06","current":6.337805,"twenty":6.147742,"median":6.358342,"eighty":6.643265,"marketCap":24864865300},{"date":"2023-01-13","current":6.21887,"twenty":6.151062,"median":6.337805,"eighty":6.64038,"marketCap":24864865300},{"date":"2023-01-20","current":6.272696,"twenty":6.154058,"median":6.318229,"eighty":6.639955,"marketCap":24864865300},{"date":"2023-01-27","current":6.271413,"twenty":6.154725,"median":6.310984,"eighty":6.6397,"marketCap":24864865300},{"date":"2023-02-03","current":6.239105,"twenty":6.164876,"median":6.283128,"eighty":6.634458,"marketCap":24864865300},{"date":"2023-02-10","current":6.276821,"twenty":6.167479,"median":6.27497,"eighty":6.633878,"marketCap":24864865300},{"date":"2023-02-17","current":6.336758,"twenty":6.168181,"median":6.283128,"eighty":6.630991,"marketCap":24864865300},{"date":"2023-02-24","current":6.415189,"twenty":6.168839,"median":6.292381,"eighty":6.63087,"marketCap":24864865300},{"date":"2023-03-03","current":6.374087,"twenty":6.170835,"median":6.317705,"eighty":6.627419,"marketCap":24864865300},{"date":"2023-03-10","current":6.421484,"twenty":6.410639,"median":6.416714,"eighty":6.421484,"marketCap":24864865300},{"date":"2023-03-17","current":6.359949,"twenty":6.236864,"median":6.861658,"eighty":46.019174,"marketCap":24864865300},{"date":"2023-03-24","current":6.287758,"twenty":6.237523,"median":6.832387,"eighty":45.905526,"marketCap":24864865300},{"date":"2023-03-31","current":6.336157,"twenty":6.238823,"median":6.798533,"eighty":45.69834,"marketCap":24864865300},{"date":"2023-04-06","current":6.340246,"twenty":6.239034,"median":6.783366,"eighty":45.550622,"marketCap":24864865300},{"date":"2023-04-14","current":6.333992,"twenty":6.239601,"median":6.763335,"eighty":45.359414,"marketCap":24864865300},{"date":"2023-04-21","current":6.337252,"twenty":6.240705,"median":6.748644,"eighty":44.325821,"marketCap":24864865300},{"date":"2023-04-28","current":6.384792,"twenty":6.241482,"median":6.725744,"eighty":43.693456,"marketCap":24864865300},{"date":"2023-05-05","current":6.37434,"twenty":6.242203,"median":6.718034,"eighty":43.685961,"marketCap":24864865300},{"date":"2023-05-12","current":6.418538,"twenty":6.246005,"median":6.702906,"eighty":43.659737,"marketCap":24864865300},{"date":"2023-05-19","current":6.510081,"twenty":6.252962,"median":6.690515,"eighty":43.595841,"marketCap":24864865300},{"date":"2023-05-25","current":6.53698,"twenty":6.254904,"median":6.684378,"eighty":43.553231,"marketCap":24864865300},{"date":"2023-06-02","current":6.559223,"twenty":6.255989,"median":6.681135,"eighty":42.69137,"marketCap":24864865300},{"date":"2023-06-09","current":6.568699,"twenty":6.256595,"median":6.673898,"eighty":40.590566,"marketCap":24864865300},{"date":"2023-06-16","current":15.936547,"twenty":6.2581,"median":6.681135,"eighty":40.268337,"marketCap":24864865300},{"date":"2023-06-23","current":16.023946,"twenty":6.258294,"median":6.683255,"eighty":40.099249,"marketCap":24864865300},{"date":"2023-06-30","current":16.170218,"twenty":6.259065,"median":6.690515,"eighty":40.030683,"marketCap":24864865300},{"date":"2023-07-07","current":16.201824,"twenty":6.261181,"median":6.702906,"eighty":39.110615,"marketCap":24864865300},{"date":"2023-07-14","current":15.97762,"twenty":6.262415,"median":6.718034,"eighty":38.624341,"marketCap":24864865300},{"date":"2023-07-21","current":16.052224,"twenty":6.263432,"median":6.733064,"eighty":38.296974,"marketCap":24864865300},{"date":"2023-07-28","current":16.069424,"twenty":6.265041,"median":6.757781,"eighty":38.111777,"marketCap":24864865300},{"date":"2023-08-04","current":7.881876,"twenty":6.266103,"median":6.774513,"eighty":38.001727,"marketCap":12216216430},{"date":"2023-08-11","current":5.261039,"twenty":6.262415,"median":6.757916,"eighty":37.903502,"marketCap":8108108250},{"date":"2023-08-18","current":4.239183,"twenty":6.257799,"median":6.741422,"eighty":37.628267,"marketCap":6486486600},{"date":"2023-08-25","current":4.181449,"twenty":6.250859,"median":6.719562,"eighty":37.312783,"marketCap":7459459590},{"date":"2023-09-01","current":4.16416,"twenty":6.239767,"median":6.705084,"eighty":37.2047,"marketCap":7459459590},{"date":"2023-09-08","current":4.885526,"twenty":6.236501,"median":6.693158,"eighty":37.154574,"marketCap":8648648800},{"date":"2023-09-15","current":4.423743,"twenty":6.23123,"median":6.686212,"eighty":37.13358,"marketCap":7891892030},{"date":"2023-09-22","current":4.747496,"twenty":6.228085,"median":6.682094,"eighty":36.892703,"marketCap":8432432580},{"date":"2023-09-29","current":3.584906,"twenty":6.226489,"median":6.675245,"eighty":36.823114,"marketCap":6378378490},{"date":"2023-10-06","current":3.343463,"twenty":6.224835,"median":6.664469,"eighty":36.7731,"marketCap":5945946050},{"date":"2023-10-13","current":3.531108,"twenty":6.220714,"median":6.659521,"eighty":36.689925,"marketCap":6270270380},{"date":"2023-10-20","current":3.170707,"twenty":6.217016,"median":6.648983,"eighty":36.640897,"marketCap":5621621720},{"date":"2023-10-27","current":2.684057,"twenty":6.211297,"median":6.640391,"eighty":36.613833,"marketCap":4756756840},{"date":"2023-11-03","current":2.49443,"twenty":6.199184,"median":6.634458,"eighty":36.33106,"marketCap":4432432510},{"date":"2023-11-10","current":3.225181,"twenty":6.193989,"median":6.63093,"eighty":35.782444,"marketCap":5729729830},{"date":"2023-11-17","current":2.864656,"twenty":6.187279,"median":6.623594,"eighty":35.511671,"marketCap":5135135225},{"date":"2023-11-24","current":2.960897,"twenty":6.181962,"median":6.616485,"eighty":35.443812,"marketCap":5351351445},{"date":"2023-12-01","current":2.978455,"twenty":6.179099,"median":6.613192,"eighty":35.210781,"marketCap":5405405500},{"date":"2023-12-08","current":2.631677,"twenty":6.173523,"median":6.602754,"eighty":34.786885,"marketCap":4756756840},{"date":"2023-12-15","current":2.705769,"twenty":6.170975,"median":6.584581,"eighty":34.380879,"marketCap":4918919005},{"date":"2023-12-22","current":2.707577,"twenty":6.165917,"median":6.573263,"eighty":33.442881,"marketCap":4918919005},{"date":"2023-12-29","current":2.870792,"twenty":6.153057,"median":6.572192,"eighty":32.476996,"marketCap":5243243335},{"date":"2024-01-05","current":2.801764,"twenty":6.144786,"median":6.568699,"eighty":32.454562,"marketCap":5081081170},{"date":"2024-01-12","current":2.710904,"twenty":6.134948,"median":6.567124,"eighty":32.143643,"marketCap":4918919005},{"date":"2024-01-19","current":2.356658,"twenty":6.096025,"median":6.562606,"eighty":30.769741,"marketCap":4270270345},{"date":"2024-01-26","current":2.395814,"twenty":6.050013,"median":6.560106,"eighty":30.291001,"marketCap":4324324400},{"date":"2024-02-02","current":3.118534,"twenty":5.992764,"median":6.559918,"eighty":29.472096,"marketCap":5621621720},{"date":"2024-02-09","current":3.043573,"twenty":5.919373,"median":6.557816,"eighty":28.971219,"marketCap":5513513610},{"date":"2024-02-16","current":3.042915,"twenty":5.892945,"median":6.554225,"eighty":28.760417,"marketCap":5513513610},{"date":"2024-02-23","current":3.119023,"twenty":5.885981,"median":6.541399,"eighty":28.397069,"marketCap":5621621720},{"date":"2024-03-01","current":3.536685,"twenty":5.880793,"median":6.533246,"eighty":28.149084,"marketCap":6378378490},{"date":"2024-03-08","current":3.595031,"twenty":5.878783,"median":6.527375,"eighty":28.068913,"marketCap":6486486600},{"date":"2024-03-15","current":3.598216,"twenty":5.87139,"median":6.521248,"eighty":27.906125,"marketCap":6486486600},{"date":"2024-03-22","current":3.481459,"twenty":5.694853,"median":6.511327,"eighty":27.670816,"marketCap":6270270380},{"date":"2024-03-28","current":3.886538,"twenty":5.501681,"median":6.507062,"eighty":27.36373,"marketCap":6486486600},{"date":"2024-04-05","current":3.565007,"twenty":5.333905,"median":6.498128,"eighty":27.134406,"marketCap":5945946050},{"date":"2024-04-12","current":3.109514,"twenty":5.03266,"median":6.492845,"eighty":26.818393,"marketCap":5189189280},{"date":"2024-04-19","current":3.11217,"twenty":4.908929,"median":6.483786,"eighty":25.476999,"marketCap":5189189280},{"date":"2024-04-26","current":3.700265,"twenty":4.873642,"median":6.481865,"eighty":25.099706,"marketCap":6162162270},{"date":"2024-05-03","current":4.287481,"twenty":4.739482,"median":6.480379,"eighty":24.751847,"marketCap":7135135260},{"date":"2024-05-10","current":4.406942,"twenty":4.4974,"median":6.473296,"eighty":24.414221,"marketCap":7351351480},{"date":"2024-05-17","current":5.841291,"twenty":4.410928,"median":6.469953,"eighty":24.315189,"marketCap":9729729900},{"date":"2024-05-24","current":5.139092,"twenty":4.419642,"median":6.467804,"eighty":24.23884,"marketCap":8540540690},{"date":"2024-05-31","current":5.003895,"twenty":4.472847,"median":6.462948,"eighty":24.17361,"marketCap":8324324470},{"date":"2024-06-07","current":4.945043,"twenty":4.582702,"median":6.448545,"eighty":24.151318,"marketCap":8216216360},{"date":"2024-06-14","current":5.014704,"twenty":4.64362,"median":6.433212,"eighty":24.015932,"marketCap":8324324470},{"date":"2024-06-21","current":4.829436,"twenty":4.64362,"median":6.421484,"eighty":23.522178,"marketCap":8000000140},{"date":"2024-06-28","current":4.570281,"twenty":4.629892,"median":6.419475,"eighty":23.158868,"marketCap":7567567700},{"date":"2024-07-05","current":4.505971,"twenty":4.570281,"median":6.415587,"eighty":22.977555,"marketCap":7459459590},{"date":"2024-07-12","current":4.629778,"twenty":4.546504,"median":6.411943,"eighty":22.779085,"marketCap":7675675810},{"date":"2024-07-19","current":4.499277,"twenty":4.499277,"median":6.407351,"eighty":22.584497,"marketCap":7459459590},{"date":"2024-07-26","current":4.287726,"twenty":4.433183,"median":6.402916,"eighty":22.476587,"marketCap":7135135260},{"date":"2024-08-02","current":4.095216,"twenty":4.378583,"median":6.394811,"eighty":22.233325,"marketCap":6810810930},{"date":"2024-08-09","current":4.00353,"twenty":4.358542,"median":6.388244,"eighty":21.950315,"marketCap":6702702820},{"date":"2024-08-16","current":4.066523,"twenty":4.287726,"median":6.385838,"eighty":21.840445,"marketCap":6810810930},{"date":"2024-08-23","current":4.113684,"twenty":4.240205,"median":6.384792,"eighty":21.611555,"marketCap":6918919040},{"date":"2024-08-30","current":4.66088,"twenty":4.285894,"median":6.376753,"eighty":21.155471,"marketCap":7891892030},{"date":"2024-09-06","current":5.462342,"twenty":4.285997,"median":6.37434,"eighty":16.201969,"marketCap":7567567700},{"date":"2024-09-13","current":5.476678,"twenty":4.287481,"median":6.374087,"eighty":16.201824,"marketCap":7567567700},{"date":"2024-09-20","current":6.143977,"twenty":4.287677,"median":6.372677,"eighty":16.193897,"marketCap":8540540690},{"date":"2024-09-27","current":6.648396,"twenty":4.300648,"median":6.371812,"eighty":16.180428,"marketCap":9297297460},{"date":"2024-10-04","current":8.620224,"twenty":4.306344,"median":6.372989,"eighty":16.175512,"marketCap":12000000210},{"date":"2024-10-10","current":7.347586,"twenty":4.322941,"median":6.374087,"eighty":16.172577,"marketCap":10162162340},{"date":"2024-10-18","current":6.600344,"twenty":4.35064,"median":6.37434,"eighty":16.170218,"marketCap":9081081240},{"date":"2024-10-25","current":6.600763,"twenty":4.363394,"median":6.37434,"eighty":16.164504,"marketCap":9081081240},{"date":"2024-11-01","current":6.360733,"twenty":4.371968,"median":6.37434,"eighty":16.155822,"marketCap":8756756910},{"date":"2024-11-08","current":6.963185,"twenty":4.374452,"median":6.374832,"eighty":16.151619,"marketCap":9513513680},{"date":"2024-11-15","current":6.059456,"twenty":4.376592,"median":6.375585,"eighty":16.132655,"marketCap":8216216360},{"date":"2024-11-22","current":6.142095,"twenty":4.389927,"median":6.37434,"eighty":16.110911,"marketCap":8324324470},{"date":"2024-11-29","current":6.465501,"twenty":4.410928,"median":6.376753,"eighty":16.103638,"marketCap":8756756910},{"date":"2024-12-06","current":6.320748,"twenty":4.418681,"median":6.377167,"eighty":16.097707,"marketCap":8540540690},{"date":"2024-12-13","current":6.246431,"twenty":4.422301,"median":6.377843,"eighty":16.096966,"marketCap":8432432580},{"date":"2024-12-20","current":6.200386,"twenty":4.427519,"median":6.376338,"eighty":16.089411,"marketCap":8324324470},{"date":"2024-12-27","current":6.044027,"twenty":4.433183,"median":6.374586,"eighty":16.078439,"marketCap":8108108250},{"date":"2025-01-03","current":5.716082,"twenty":4.441222,"median":6.374213,"eighty":16.071227,"marketCap":7675675810},{"date":"2025-01-10","current":5.737823,"twenty":4.476781,"median":6.372989,"eighty":16.069424,"marketCap":7675675810},{"date":"2025-01-17","current":5.975444,"twenty":4.495735,"median":6.372089,"eighty":16.057518,"marketCap":8000000140},{"date":"2025-01-24","current":6.018482,"twenty":4.499097,"median":6.37016,"eighty":16.052687,"marketCap":8108108250},{"date":"2025-01-28","current":5.910017,"twenty":4.500616,"median":6.366411,"eighty":16.052224,"marketCap":8000000140},{"date":"2025-02-07","current":5.94089,"twenty":4.506634,"median":6.363077,"eighty":16.049957,"marketCap":8000000140},{"date":"2025-02-14","current":6.196535,"twenty":4.51673,"median":6.360226,"eighty":16.040652,"marketCap":8324324470},{"date":"2025-02-21","current":6.162736,"twenty":4.546674,"median":6.35972,"eighty":16.037639,"marketCap":8324324470},{"date":"2025-02-28","current":6.102813,"twenty":4.550779,"median":6.354048,"eighty":16.028308,"marketCap":8216216360},{"date":"2025-03-07","current":6.158387,"twenty":4.564847,"median":6.35103,"eighty":16.021929,"marketCap":8324324470},{"date":"2025-03-14","current":6.316048,"twenty":4.566667,"median":6.348686,"eighty":16.013234,"marketCap":8540540690},{"date":"2025-03-21","current":5.998604,"twenty":4.568193,"median":6.347479,"eighty":16.009712,"marketCap":8108108250},{"date":"2025-03-28","current":6.09091,"twenty":4.568764,"median":6.345203,"eighty":16.004833,"marketCap":8216216360},{"date":"2025-04-03","current":7.417756,"twenty":4.570281,"median":6.347435,"eighty":16.001683,"marketCap":8108108250},{"date":"2025-04-11","current":6.885964,"twenty":4.629778,"median":6.349219,"eighty":15.97762,"marketCap":7459459590},{"date":"2025-04-17","current":6.777186,"twenty":4.629869,"median":6.35103,"eighty":15.97762,"marketCap":7351351480},{"date":"2025-04-25","current":7.161972,"twenty":4.629892,"median":6.352905,"eighty":15.969303,"marketCap":7783783920},{"date":"2025-04-30","current":7.342143,"twenty":4.630734,"median":6.354728,"eighty":15.963739,"marketCap":8000000140}],"updateTime":1746128124815}}}