ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
金力永磁
21.540
+0.520
2.47%
手動刷新
成交量:
341.00萬
成交額:
7,382.05萬
市值:
296.39億
市盈率:
36.12
高:
21.940
開:
21.180
低:
21.140
收:
21.020
52周最高:
29.054
52周最低:
11.522
股本:
13.76億
香港流通股本:
2.35億
量比:
3.22
換手率:
1.45%
股息:
0.33
股息率:
1.52%
每股收益(LYR):
0.596
淨資產收益率:
9.82%
總資產收益率:
3.10%
市淨率:
3.42
市盈率(LYR):
36.12
市銷率:
3.35
資料載入中...
總覽
公司
新聞資訊
公告
每日沽空追蹤 | 金力永磁 01月20日沽空量成交22.62萬股,沽空比例為3.36%
市场透视
·
01/20
人形機器人「金屬革命」:誰在搶佔智能革命的「硬核」賽道?
市场资讯
·
01/20
關鍵金屬風起,強推鎢鉬稀土
中国能源网
·
01/20
每日沽空追蹤 | 金力永磁 01月19日沽空量成交14.8萬股,沽空比例為2.26%
市场透视
·
01/19
智通AH統計|1月19日
智通财经
·
01/19
海外宏觀和地緣風險升温,銀價延續加速上漲【華福有色】20260118周報
华福有色钢铁
·
01/18
北方稀土預計2025年淨利潤升逾116%,兩巨頭連續6個季度漲價,新行業引需求爆發
华夏时报网
·
01/16
每日沽空追蹤 | 金力永磁 01月16日沽空量成交14.74萬股,沽空比例為1%
市场透视
·
01/16
港股金力永磁午後升逾4%
每日经济新闻
·
01/16
金力永磁01月15日獲主力加倉442.2萬元
市场透视
·
01/15
有色板塊全線飄紅 贛鋒鋰業(01772)漲6.37% 機構看好「稀缺資源掌控權」長期價值
金吾财讯
·
01/15
金屬行業2025年度業績前瞻:金屬牛市 未完待續
浙商证券股份有...
·
01/15
北方稀土設備供應商,廣泰真空上會被暫緩審議,1312萬元預收款來源成謎|讀懂IPO
时代周报
·
01/14
每日沽空追蹤 | 金力永磁 01月14日沽空量成交11.62萬股,沽空比例為1.14%
市场透视
·
01/14
金力永磁獲瑞銀增持21.28萬股 每股作價約18.33港元
新浪港股
·
01/13
金力永磁:高管於涵減持48萬股
财中社
·
01/12
【券商聚焦】國泰海通:具身智能硬件路徑已經明晰 核心供應鏈環節正在孕育
金吾财讯
·
01/12
港股異動 | 金力永磁(06680)升逾4% 兩大稀土巨頭宣佈漲價 機構看好板塊行情回升
智通财经
·
01/12
港股概念追蹤 | 稀土價格指數正式上線 行業迎來新標準景氣度持續走高(附概念股)
智通财经
·
01/12
能源金屬周報|短期鋰價仍持續看漲,繼續看好價格重估背景下的關鍵金屬全面行情【華西有色-晏溶團隊】
环保有色溶易看
·
01/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06680/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06680","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06680\",,,,,undefined,":{"symbol":"06680","market":"HK","secType":"STK","nameCN":"金力永磁","latestPrice":21.54,"timestamp":1776394993435,"preClose":21.02,"halted":0,"volume":3410000,"delay":0,"changeRate":0.024738344433872482,"floatShares":235000000,"shares":1376000000,"eps":0.5964066512181375,"marketStatus":"交易中","change":0.52,"latestTime":"04-17 11:03:31","open":21.18,"high":21.94,"low":21.14,"amount":73820548,"amplitude":0.038059,"askPrice":21.54,"askSize":9000,"bidPrice":21.52,"bidSize":6200,"shortable":3,"etf":0,"ttmEps":0.5964066512181375,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":1642089600000,"exchange":"SEHK","adjPreClose":21.02,"dividendRate":0.015223,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":3.22398,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300748","market":"SZ","secType":"STK","nameCN":"金力永磁","latestPrice":33.09,"timestamp":1776395010000,"preClose":32.67,"halted":0,"volume":16665400,"delay":0,"premium":"-43.24"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06680\",,,,,undefined,":{"symbol":"06680","floatShares":235000000,"roa":"3.10%","roe":"9.82%","lyrEps":0.596407,"volumeRatio":3.22398,"shares":1376000000,"dividePrice":0.3279,"high":21.94,"amplitude":0.038059,"preClose":21.02,"low":21.14,"week52Low":11.522,"pbRate":"3.42","psRate":"3.35","week52High":29.054,"institutionHeld":0,"latestPrice":21.54,"committee":-0.184211,"eps":0.5964066512181375,"divideRate":0.015223,"volume":3410000,"delay":0,"ttmEps":0.5964066512181375,"open":21.18,"prevYearClose":18.45,"prevWeekClose":21.48,"prevMonthClose":18.68,"prevQuarterClose":18.68,"fiveDayClose":21.48,"twentyDayClose":20.28,"sixtyDayClose":21.5,"earningDate":1777392000000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.12253117807632598,"fiveYearAvgDividendRate":0.02749198840577143},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06680\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"06680","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-04","defaultRemindTime":1777512600000,"name":"金力永磁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-04","currency":"CNY","dateTimestamp":1777478400000,"payDate":"2026-06-26"},{"date":"2026-04-28","symbol":"06680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777339800000,"name":null,"time":"","dateTimestamp":1777305600000,"actualEps":null},{"market":"HK","date":"2026-04-01","symbol":"06680","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774972800000,"reportTimeType":"","actualEps":null},{"date":"2025-10-30","symbol":"06680","amount":0.196776,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-31","defaultRemindTime":1761787800000,"name":"金力永磁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-10-31","currency":"HKD","dateTimestamp":1761753600000,"payDate":"2025-12-23"},{"market":"HK","date":"2025-10-20","symbol":"06680","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1760889600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06680\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-24","recordDate":"2022-05-31","paymentDate":"2022-05-26","value":0.293125,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-08-21","value":0.2847798,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-08-05","value":0.2858563,"currency":"HKD"},{"executeDate":"2024-09-24","recordDate":"2024-10-02","paymentDate":"2024-09-26","value":0.087888,"currency":"HKD"},{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-06","value":0.130896,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06680\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1774540800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06680\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06680","date":"2026-04-16","current":36.501157,"percent":0.55122,"low":0.431564,"twenty":34.18159,"median":54.475183,"eighty":80.880499,"high":124.913708,"avg":57.817605,"sd":23.52266,"marketCap":47383532989.7},"quantilePoints":[{"date":"2021-04-23","current":54.554662,"twenty":66.276819,"median":75.235661,"eighty":80.452596,"marketCap":20210323138.85},{"date":"2021-04-30","current":50.601226,"twenty":65.446902,"median":74.302693,"eighty":80.248488,"marketCap":18823006522.93},{"date":"2021-05-07","current":52.912039,"twenty":64.800626,"median":73.722259,"eighty":80.067601,"marketCap":19810130446.7},{"date":"2021-05-14","current":53.098577,"twenty":63.670526,"median":72.1275,"eighty":79.664381,"marketCap":19867028426.96},{"date":"2021-05-21","current":53.833583,"twenty":57.736254,"median":70.300655,"eighty":79.453306,"marketCap":20147584656.23},{"date":"2021-05-28","current":54.791317,"twenty":54.649324,"median":69.917102,"eighty":79.393921,"marketCap":20708078133.71},{"date":"2021-06-04","current":61.384094,"twenty":54.871499,"median":69.882097,"eighty":79.262155,"marketCap":23089797588.96},{"date":"2021-06-11","current":57.820431,"twenty":55.116501,"median":67.429933,"eighty":79.10475,"marketCap":21747728233.65},{"date":"2021-06-18","current":56.127691,"twenty":55.009591,"median":67.364539,"eighty":79.074988,"marketCap":20939845490.23},{"date":"2021-06-25","current":60.58227,"twenty":55.125411,"median":66.808318,"eighty":79.002225,"marketCap":22587512539.17},{"date":"2021-07-02","current":80.583932,"twenty":55.303594,"median":67.026396,"eighty":79.057982,"marketCap":29992438473.1},{"date":"2021-07-09","current":84.080803,"twenty":55.65996,"median":67.364539,"eighty":79.355754,"marketCap":31262579459.78},{"date":"2021-07-16","current":82.744419,"twenty":56.060872,"median":67.568109,"eighty":79.737556,"marketCap":30765057093.9},{"date":"2021-07-23","current":87.087666,"twenty":56.127691,"median":69.889606,"eighty":80.248423,"marketCap":32376797216.56},{"date":"2021-07-30","current":90.702968,"twenty":56.573149,"median":69.917102,"eighty":80.583932,"marketCap":33834164140.91},{"date":"2021-08-06","current":94.517579,"twenty":57.820431,"median":70.449161,"eighty":81.842809,"marketCap":35171958318.55},{"date":"2021-08-13","current":87.24528,"twenty":58.444072,"median":72.1275,"eighty":82.289224,"marketCap":32510018584.17},{"date":"2021-08-20","current":80.686826,"twenty":58.755892,"median":73.722259,"eighty":82.143047,"marketCap":29980953786.02},{"date":"2021-08-27","current":83.386054,"twenty":59.000894,"median":74.302693,"eighty":82.18144,"marketCap":31120466282.71},{"date":"2021-09-03","current":69.750178,"twenty":59.134532,"median":73.722259,"eighty":82.143047,"marketCap":31349661011.76},{"date":"2021-09-10","current":71.911301,"twenty":59.847264,"median":72.736589,"eighty":82.138786,"marketCap":32404117460.5},{"date":"2021-09-17","current":67.646661,"twenty":60.20363,"median":72.552238,"eighty":82.114517,"marketCap":30392264203.82},{"date":"2021-09-24","current":66.414654,"twenty":60.221448,"median":71.911301,"eighty":81.897151,"marketCap":29852553270.74},{"date":"2021-09-30","current":57.752697,"twenty":59.562171,"median":71.51061,"eighty":81.550757,"marketCap":26045985608.35},{"date":"2021-10-08","current":58.662487,"twenty":58.71853,"median":70.183132,"eighty":80.997589,"marketCap":26455086097.7},{"date":"2021-10-15","current":64.784614,"twenty":58.779183,"median":69.917102,"eighty":80.729897,"marketCap":29236028646.31},{"date":"2021-10-22","current":58.843464,"twenty":58.699849,"median":69.889606,"eighty":80.681306,"marketCap":31754740883.6},{"date":"2021-10-29","current":62.515194,"twenty":58.779183,"median":69.703851,"eighty":80.651776,"marketCap":33652761657.19},{"date":"2021-11-05","current":63.026044,"twenty":58.825857,"median":69.101597,"eighty":80.61098,"marketCap":33983664707.6},{"date":"2021-11-12","current":66.09114,"twenty":58.906436,"median":68.390799,"eighty":80.59213,"marketCap":35783292085.65},{"date":"2021-11-19","current":68.326106,"twenty":59.054349,"median":68.310049,"eighty":80.583932,"marketCap":36941008881.04},{"date":"2021-11-26","current":82.863345,"twenty":59.419625,"median":68.6372,"eighty":80.61098,"marketCap":44815010358.74},{"date":"2021-12-03","current":76.736013,"twenty":59.866156,"median":69.305437,"eighty":80.61098,"marketCap":41577893965.26},{"date":"2021-12-10","current":77.008695,"twenty":59.984932,"median":69.812383,"eighty":80.59213,"marketCap":41796886916.66},{"date":"2021-12-17","current":72.341016,"twenty":60.153805,"median":69.917102,"eighty":80.583932,"marketCap":39236338087.61},{"date":"2021-12-24","current":71.346527,"twenty":60.212539,"median":69.917102,"eighty":80.449794,"marketCap":38733904601.93},{"date":"2021-12-31","current":72.004173,"twenty":60.26154,"median":70.353458,"eighty":80.248553,"marketCap":39175969890.58},{"date":"2022-01-07","current":64.256787,"twenty":64.211875,"median":71.057805,"eighty":72.004173,"marketCap":34828041087.88},{"date":"2022-01-14","current":60.439234,"twenty":62.649566,"median":64.200647,"eighty":71.657706,"marketCap":32830222954.8},{"date":"2022-01-21","current":56.974565,"twenty":60.217881,"median":63.101897,"eighty":71.205374,"marketCap":31019086070.84},{"date":"2022-01-28","current":56.910404,"twenty":57.744492,"median":61.770566,"eighty":67.43915,"marketCap":30905070251.67},{"date":"2022-02-04","current":56.910404,"twenty":57.375568,"median":60.872318,"eighty":65.026713,"marketCap":30889921562.76},{"date":"2022-02-11","current":56.525441,"twenty":57.263287,"median":60.150512,"eighty":64.256787,"marketCap":30742940788.31},{"date":"2022-02-18","current":60.743997,"twenty":57.375568,"median":60.206653,"eighty":64.144506,"marketCap":33199577926.25},{"date":"2022-02-25","current":63.40666,"twenty":57.471809,"median":60.743997,"eighty":63.40666,"marketCap":34740289776.28},{"date":"2022-03-04","current":58.963542,"twenty":57.744492,"median":60.968559,"eighty":63.117937,"marketCap":32318296790.61},{"date":"2022-03-11","current":56.525441,"twenty":57.231207,"median":60.262793,"eighty":63.101897,"marketCap":30935179298.18},{"date":"2022-03-18","current":54.02318,"twenty":56.910404,"median":59.733469,"eighty":63.101897,"marketCap":29447858981.42},{"date":"2022-03-25","current":52.162524,"twenty":56.525441,"median":58.963542,"eighty":62.925456,"marketCap":28434812573.61},{"date":"2022-04-01","current":55.545139,"twenty":55.545139,"median":58.233716,"eighty":62.861295,"marketCap":30986892699.75},{"date":"2022-04-08","current":51.462616,"twenty":54.588369,"median":57.744492,"eighty":62.745806,"marketCap":28721821866.52},{"date":"2022-04-14","current":49.1215,"twenty":54.02318,"median":57.608151,"eighty":62.428212,"marketCap":27369875156.36},{"date":"2022-04-22","current":44.997606,"twenty":53.324362,"median":57.319428,"eighty":62.158737,"marketCap":24603463755.37},{"date":"2022-04-29","current":40.440498,"twenty":51.995706,"median":57.111466,"eighty":61.985504,"marketCap":24753653286.36},{"date":"2022-05-06","current":40.069467,"twenty":50.978762,"median":56.910404,"eighty":61.825102,"marketCap":24322812020.86},{"date":"2022-05-13","current":42.871129,"twenty":48.819085,"median":56.910404,"eighty":61.529964,"marketCap":25557843461.69},{"date":"2022-05-20","current":47.020788,"twenty":47.020788,"median":56.533461,"eighty":61.305402,"marketCap":28424990462.81},{"date":"2022-05-27","current":45.603871,"twenty":45.603871,"median":55.742354,"eighty":61.305402,"marketCap":27544520817.88},{"date":"2022-06-02","current":48.320164,"twenty":45.60151,"median":55.680108,"eighty":61.305402,"marketCap":29341787684.42},{"date":"2022-06-10","current":50.404424,"twenty":45.680692,"median":54.744986,"eighty":61.215577,"marketCap":30401657666.71},{"date":"2022-06-17","current":53.269443,"twenty":45.912485,"median":54.327942,"eighty":60.833822,"marketCap":32094479499.04},{"date":"2022-06-24","current":54.739605,"twenty":46.072497,"median":54.02318,"eighty":60.500187,"marketCap":33111549044.96},{"date":"2022-06-30","current":56.674879,"twenty":46.228781,"median":54.401562,"eighty":60.333369,"marketCap":34223157887.92},{"date":"2022-07-08","current":65.412167,"twenty":46.738537,"median":54.739605,"eighty":61.238033,"marketCap":39539835600.12},{"date":"2022-07-15","current":67.45285,"twenty":47.13227,"median":55.612623,"eighty":61.677533,"marketCap":40395499732.39},{"date":"2022-07-22","current":69.843372,"twenty":47.671839,"median":55.742354,"eighty":62.139561,"marketCap":41854552413.85},{"date":"2022-07-29","current":71.037858,"twenty":48.031075,"median":56.193719,"eighty":62.996032,"marketCap":42622290579.04},{"date":"2022-08-05","current":65.623833,"twenty":48.217614,"median":56.541481,"eighty":63.577077,"marketCap":39273620432.67},{"date":"2022-08-12","current":65.623751,"twenty":48.438116,"median":56.792642,"eighty":65.100803,"marketCap":39327092318.88},{"date":"2022-08-19","current":61.59412,"twenty":48.648935,"median":56.910404,"eighty":65.100803,"marketCap":36542735408.53},{"date":"2022-08-26","current":44.341836,"twenty":48.217614,"median":56.910404,"eighty":64.787863,"marketCap":35265438448.7},{"date":"2022-09-02","current":42.670877,"twenty":46.738537,"median":56.674879,"eighty":64.573446,"marketCap":33814663715.34},{"date":"2022-09-09","current":43.39377,"twenty":45.661487,"median":56.533461,"eighty":64.368735,"marketCap":34256610750.74},{"date":"2022-09-16","current":39.97748,"twenty":45.332488,"median":56.193719,"eighty":64.211875,"marketCap":31268046792.73},{"date":"2022-09-23","current":40.997221,"twenty":44.643893,"median":55.742354,"eighty":64.019785,"marketCap":31450071679.31},{"date":"2022-09-30","current":38.018326,"twenty":44.066834,"median":55.612623,"eighty":63.726227,"marketCap":29220596262.43},{"date":"2022-10-07","current":38.034897,"twenty":43.888446,"median":54.806456,"eighty":63.539692,"marketCap":29231651768.16},{"date":"2022-10-14","current":39.219509,"twenty":43.068582,"median":54.475183,"eighty":63.427254,"marketCap":29822375026.22},{"date":"2022-10-21","current":37.196001,"twenty":42.597385,"median":54.02318,"eighty":63.348915,"marketCap":28090016228.18},{"date":"2022-10-28","current":30.678779,"twenty":42.000456,"median":53.846738,"eighty":63.114729,"marketCap":26177204177.07},{"date":"2022-11-04","current":34.139122,"twenty":41.022366,"median":53.278269,"eighty":63.101897,"marketCap":29413259248.57},{"date":"2022-11-11","current":33.444785,"twenty":40.649392,"median":52.88433,"eighty":63.066609,"marketCap":29071827425.01},{"date":"2022-11-18","current":31.302025,"twenty":40.312465,"median":52.098363,"eighty":62.912624,"marketCap":27116023044.18},{"date":"2022-11-25","current":29.9733,"twenty":39.982726,"median":51.970042,"eighty":62.832423,"marketCap":25758993124.2},{"date":"2022-12-02","current":30.808587,"twenty":39.142633,"median":51.559011,"eighty":62.714988,"marketCap":26933795590.25},{"date":"2022-12-09","current":30.042054,"twenty":38.398181,"median":51.248236,"eighty":62.612911,"marketCap":26507621413.56},{"date":"2022-12-16","current":30.187698,"twenty":37.97902,"median":50.657908,"eighty":62.203674,"marketCap":26573999646.07},{"date":"2022-12-23","current":28.192906,"twenty":37.605785,"median":49.776468,"eighty":62.069009,"marketCap":24825728304.62},{"date":"2022-12-30","current":29.596756,"twenty":36.731212,"median":49.516689,"eighty":62.049688,"marketCap":26378543342.21},{"date":"2023-01-06","current":32.079191,"twenty":35.275158,"median":48.970292,"eighty":62.009032,"marketCap":28884779092.06},{"date":"2023-01-13","current":31.440484,"twenty":33.861387,"median":48.51675,"eighty":61.933821,"marketCap":28851092506.87},{"date":"2023-01-20","current":33.19005,"twenty":33.035271,"median":48.022897,"eighty":61.716027,"marketCap":30195217803.7},{"date":"2023-01-27","current":33.361664,"twenty":33.064471,"median":47.594297,"eighty":61.59412,"marketCap":30357556086.74},{"date":"2023-02-03","current":34.425474,"twenty":33.19005,"median":46.31516,"eighty":61.529964,"marketCap":31487789079.3},{"date":"2023-02-10","current":34.387976,"twenty":33.282236,"median":45.832764,"eighty":61.305402,"marketCap":31264490803.13},{"date":"2023-02-17","current":34.115228,"twenty":33.354757,"median":45.592068,"eighty":61.305402,"marketCap":30723143453.34},{"date":"2023-02-24","current":33.151979,"twenty":33.354757,"median":45.245489,"eighty":61.305402,"marketCap":29490663898.6},{"date":"2023-03-03","current":30.156896,"twenty":33.064471,"median":44.67361,"eighty":61.193121,"marketCap":26999338977.26},{"date":"2023-03-10","current":29.103443,"twenty":29.339994,"median":29.555312,"eighty":29.679683,"marketCap":25863866681.53},{"date":"2023-03-17","current":28.265323,"twenty":53.523858,"median":73.166932,"eighty":94.477734,"marketCap":25362077170.81},{"date":"2023-03-24","current":29.405293,"twenty":53.134768,"median":73.046129,"eighty":94.428009,"marketCap":26687886757.82},{"date":"2023-03-31","current":28.911745,"twenty":53.036216,"median":72.8543,"eighty":94.118207,"marketCap":26039515273.1},{"date":"2023-04-06","current":29.205697,"twenty":52.934312,"median":72.821806,"eighty":93.937086,"marketCap":26287297563.59},{"date":"2023-04-14","current":33.555747,"twenty":52.257727,"median":72.597837,"eighty":93.759232,"marketCap":26946376653.47},{"date":"2023-04-21","current":31.006249,"twenty":51.942335,"median":72.552238,"eighty":93.591762,"marketCap":24886238181.24},{"date":"2023-04-28","current":30.749137,"twenty":51.308054,"median":72.318059,"eighty":93.262425,"marketCap":24997216757.42},{"date":"2023-05-05","current":29.921455,"twenty":51.024673,"median":72.217613,"eighty":93.19416,"marketCap":24364248485.56},{"date":"2023-05-12","current":29.731077,"twenty":50.601226,"median":72.004173,"eighty":93.106344,"marketCap":24042521524.51},{"date":"2023-05-19","current":29.892445,"twenty":50.31869,"median":71.934681,"eighty":92.936157,"marketCap":23833101752.03},{"date":"2023-05-25","current":29.675947,"twenty":49.560692,"median":71.852445,"eighty":92.777115,"marketCap":23563126872.45},{"date":"2023-06-02","current":30.02943,"twenty":48.692997,"median":71.733368,"eighty":92.697844,"marketCap":23762943274.71},{"date":"2023-06-09","current":29.893095,"twenty":47.826921,"median":71.646699,"eighty":92.647839,"marketCap":23620931133.06},{"date":"2023-06-16","current":29.515508,"twenty":46.072497,"median":71.426728,"eighty":92.538291,"marketCap":23210873976.14},{"date":"2023-06-23","current":29.320147,"twenty":45.641954,"median":71.325044,"eighty":92.474138,"marketCap":22931482917.55},{"date":"2023-06-30","current":50.741067,"twenty":45.641954,"median":71.235037,"eighty":92.278433,"marketCap":39325947309.66},{"date":"2023-07-07","current":33.176571,"twenty":45.522872,"median":71.057805,"eighty":91.986408,"marketCap":25662740805.33},{"date":"2023-07-14","current":32.268909,"twenty":44.868008,"median":71.003713,"eighty":91.807398,"marketCap":25310904658.04},{"date":"2023-07-21","current":32.136266,"twenty":44.246396,"median":70.918854,"eighty":91.7527,"marketCap":25089711868.26},{"date":"2023-07-28","current":30.982331,"twenty":43.907321,"median":70.529531,"eighty":91.681488,"marketCap":24162910303.28},{"date":"2023-08-04","current":31.108938,"twenty":43.169635,"median":70.357121,"eighty":91.63508,"marketCap":24301980474.12},{"date":"2023-08-11","current":31.076444,"twenty":42.634131,"median":70.051769,"eighty":91.58112,"marketCap":24139523029.17},{"date":"2023-08-18","current":30.161847,"twenty":42.005953,"median":69.917102,"eighty":91.515526,"marketCap":23261337442.44},{"date":"2023-08-25","current":35.672867,"twenty":41.303415,"median":69.917102,"eighty":91.464215,"marketCap":21935916718.36},{"date":"2023-09-01","current":39.386839,"twenty":40.897835,"median":69.874587,"eighty":91.43118,"marketCap":24320267046.14},{"date":"2023-09-08","current":38.41423,"twenty":40.352622,"median":69.789588,"eighty":91.420764,"marketCap":23440466869.48},{"date":"2023-09-15","current":37.348273,"twenty":40.043165,"median":69.653238,"eighty":91.359911,"marketCap":22966721827.82},{"date":"2023-09-22","current":36.452937,"twenty":39.561915,"median":69.59432,"eighty":91.296943,"marketCap":22318140110.64},{"date":"2023-09-29","current":36.504322,"twenty":39.486711,"median":69.517047,"eighty":91.285369,"marketCap":22387929884.66},{"date":"2023-10-06","current":36.486232,"twenty":39.486711,"median":69.517047,"eighty":91.285369,"marketCap":22366120030.82},{"date":"2023-10-13","current":36.673577,"twenty":39.03221,"median":69.517047,"eighty":91.285369,"marketCap":22447382015.32},{"date":"2023-10-20","current":34.96305,"twenty":38.412276,"median":69.149394,"eighty":91.273794,"marketCap":21367419249.7},{"date":"2023-10-27","current":39.880017,"twenty":38.401322,"median":68.952787,"eighty":91.285369,"marketCap":21751329790.37},{"date":"2023-11-03","current":42.215014,"twenty":38.401322,"median":68.677045,"eighty":91.285369,"marketCap":23086019480.06},{"date":"2023-11-10","current":42.702149,"twenty":38.401322,"median":68.318078,"eighty":91.285369,"marketCap":23347537489.88},{"date":"2023-11-17","current":42.776776,"twenty":38.401322,"median":67.786411,"eighty":91.285369,"marketCap":23599278527.86},{"date":"2023-11-24","current":44.789109,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":24912874484.06},{"date":"2023-12-01","current":46.775858,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":26125841012.82},{"date":"2023-12-08","current":45.983532,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":25579495059.51},{"date":"2023-12-15","current":47.366706,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":26501074815.42},{"date":"2023-12-22","current":48.930616,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":27357777546.41},{"date":"2023-12-29","current":48.517339,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":27271344052.45},{"date":"2024-01-05","current":45.78169,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":25552161167.28},{"date":"2024-01-12","current":44.660622,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":24939728714.61},{"date":"2024-01-19","current":40.922859,"twenty":38.401322,"median":67.630337,"eighty":91.285369,"marketCap":22821069227.78},{"date":"2024-01-26","current":37.946834,"twenty":38.375439,"median":67.418022,"eighty":91.285369,"marketCap":21079098880.7},{"date":"2024-02-02","current":33.889867,"twenty":38.053391,"median":67.400058,"eighty":91.285369,"marketCap":18801491625.81},{"date":"2024-02-09","current":39.104748,"twenty":38.035549,"median":67.364539,"eighty":91.257446,"marketCap":21801454418.54},{"date":"2024-02-16","current":39.230207,"twenty":38.031583,"median":67.046699,"eighty":91.273794,"marketCap":21876128061.37},{"date":"2024-02-23","current":40.478709,"twenty":38.0085,"median":66.990834,"eighty":91.273794,"marketCap":22453342899.37},{"date":"2024-03-01","current":41.481684,"twenty":38.018326,"median":66.5466,"eighty":91.26222,"marketCap":23024039543.32},{"date":"2024-03-08","current":40.354953,"twenty":38.018326,"median":66.164471,"eighty":91.26222,"marketCap":22408617975.3},{"date":"2024-03-15","current":35.316695,"twenty":37.969194,"median":65.955844,"eighty":91.26222,"marketCap":21647071999.18},{"date":"2024-03-22","current":34.254885,"twenty":37.909533,"median":65.623792,"eighty":91.26222,"marketCap":20977039019.3},{"date":"2024-03-28","current":33.188299,"twenty":37.576068,"median":65.381858,"eighty":91.26222,"marketCap":20258878387.23},{"date":"2024-04-05","current":34.44356,"twenty":37.133158,"median":64.980735,"eighty":91.296943,"marketCap":21011272591.67},{"date":"2024-04-12","current":33.46967,"twenty":36.712334,"median":64.689475,"eighty":91.285369,"marketCap":20428772736.79},{"date":"2024-04-19","current":31.522638,"twenty":36.5637,"median":64.38458,"eighty":91.285369,"marketCap":19223943916.08},{"date":"2024-04-26","current":32.208412,"twenty":36.504322,"median":63.876367,"eighty":91.26222,"marketCap":19617941733.65},{"date":"2024-05-03","current":37.396508,"twenty":36.504322,"median":63.549655,"eighty":91.26222,"marketCap":19672670014.81},{"date":"2024-05-10","current":38.528434,"twenty":36.504322,"median":63.51888,"eighty":91.26222,"marketCap":20316245712.91},{"date":"2024-05-17","current":37.449881,"twenty":36.486232,"median":63.262298,"eighty":91.26222,"marketCap":19718533580.03},{"date":"2024-05-24","current":35.572037,"twenty":36.474354,"median":62.895929,"eighty":91.196272,"marketCap":18687014242.89},{"date":"2024-05-31","current":36.248129,"twenty":36.390088,"median":62.6289,"eighty":90.702968,"marketCap":19061566087.94},{"date":"2024-06-07","current":34.986783,"twenty":36.20091,"median":62.155589,"eighty":90.425041,"marketCap":18375453211.73},{"date":"2024-06-14","current":35.237393,"twenty":36.017781,"median":61.92767,"eighty":89.966597,"marketCap":18490119360.35},{"date":"2024-06-21","current":33.605535,"twenty":35.752905,"median":61.63161,"eighty":89.483956,"marketCap":17596919007.01},{"date":"2024-06-28","current":32.597298,"twenty":35.589662,"median":61.305402,"eighty":89.046299,"marketCap":17061892687.01},{"date":"2024-07-05","current":31.748772,"twenty":35.36959,"median":61.040269,"eighty":89.022585,"marketCap":16614153176.13},{"date":"2024-07-12","current":31.071711,"twenty":35.316695,"median":60.510752,"eighty":88.734482,"marketCap":16283731381.15},{"date":"2024-07-19","current":30.453097,"twenty":35.216414,"median":60.244348,"eighty":88.018538,"marketCap":15959833398.23},{"date":"2024-07-26","current":29.391842,"twenty":35.104892,"median":60.007541,"eighty":87.668995,"marketCap":15460878148.57},{"date":"2024-08-02","current":30.040879,"twenty":34.905274,"median":58.998258,"eighty":87.276804,"marketCap":15793080229.57},{"date":"2024-08-09","current":28.931821,"twenty":34.702986,"median":58.70919,"eighty":87.069835,"marketCap":15311398683.25},{"date":"2024-08-16","current":27.773985,"twenty":34.425474,"median":58.223015,"eighty":86.720523,"marketCap":14704356464.4},{"date":"2024-08-23","current":26.215448,"twenty":34.231185,"median":57.752697,"eighty":86.411014,"marketCap":13937883290.69},{"date":"2024-08-30","current":37.613406,"twenty":34.20957,"median":57.744492,"eighty":85.968872,"marketCap":14494956523.97},{"date":"2024-09-06","current":36.288259,"twenty":34.20957,"median":57.247771,"eighty":85.676297,"marketCap":13991023194.56},{"date":"2024-09-13","current":35.632054,"twenty":34.20957,"median":56.910404,"eighty":85.307793,"marketCap":13702060560.21},{"date":"2024-09-20","current":36.153019,"twenty":34.207499,"median":56.573149,"eighty":85.095606,"marketCap":13985764497.45},{"date":"2024-09-27","current":43.452103,"twenty":34.207499,"median":56.127691,"eighty":84.781245,"marketCap":16910502508.38},{"date":"2024-10-04","current":51.069599,"twenty":34.207499,"median":55.742354,"eighty":84.477594,"marketCap":19784769207.57},{"date":"2024-10-10","current":48.969756,"twenty":34.20957,"median":55.670034,"eighty":84.324798,"marketCap":18848432122.2},{"date":"2024-10-18","current":48.241067,"twenty":34.207499,"median":54.873307,"eighty":84.076168,"marketCap":18471142831.96},{"date":"2024-10-25","current":57.998491,"twenty":34.207499,"median":54.616665,"eighty":83.76101,"marketCap":22205779435.4},{"date":"2024-11-01","current":95.663267,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":27826378908.17},{"date":"2024-11-08","current":100.762336,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":29087513213.28},{"date":"2024-11-15","current":89.553358,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":25656384296.57},{"date":"2024-11-22","current":96.59573,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":27660863760.63},{"date":"2024-11-29","current":91.220859,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":26104213043.57},{"date":"2024-12-06","current":96.522221,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":27556217155.74},{"date":"2024-12-13","current":90.90046,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":25927604028.07},{"date":"2024-12-20","current":89.451117,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":25374142378.52},{"date":"2024-12-27","current":86.62324,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":24552910147.57},{"date":"2025-01-03","current":79.097172,"twenty":34.207499,"median":54.616665,"eighty":83.131969,"marketCap":22441635279.92},{"date":"2025-01-10","current":86.177587,"twenty":34.207499,"median":54.616665,"eighty":83.038227,"marketCap":24357863517.39},{"date":"2025-01-17","current":91.272232,"twenty":34.207499,"median":54.616665,"eighty":83.038227,"marketCap":25818670194.48},{"date":"2025-01-24","current":97.83219,"twenty":34.207499,"median":54.616665,"eighty":83.038227,"marketCap":27847727183.86},{"date":"2025-01-28","current":91.851975,"twenty":34.20957,"median":54.678135,"eighty":83.039744,"marketCap":26270308044.45},{"date":"2025-02-07","current":98.595321,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":28052409233.95},{"date":"2025-02-14","current":93.488381,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":26535855615.63},{"date":"2025-02-21","current":108.19156,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":30877646619.6},{"date":"2025-02-28","current":99.467553,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":28294275062.84},{"date":"2025-03-07","current":104.079139,"twenty":34.203357,"median":54.590861,"eighty":83.036296,"marketCap":29724943457.73},{"date":"2025-03-14","current":101.930801,"twenty":34.203357,"median":54.590861,"eighty":83.090762,"marketCap":29121970555.18},{"date":"2025-03-21","current":95.409093,"twenty":34.203357,"median":54.590861,"eighty":83.58087,"marketCap":27247993677.36},{"date":"2025-03-28","current":96.418222,"twenty":34.203357,"median":54.590861,"eighty":83.95988,"marketCap":27480470321.99},{"date":"2025-04-03","current":91.565234,"twenty":34.203357,"median":54.590861,"eighty":84.146595,"marketCap":28530838335.29},{"date":"2025-04-11","current":92.877681,"twenty":34.203357,"median":54.590861,"eighty":84.195537,"marketCap":28680779882.65},{"date":"2025-04-17","current":87.312661,"twenty":34.205428,"median":54.603763,"eighty":84.367069,"marketCap":26998020284.74},{"date":"2025-04-25","current":89.509688,"twenty":34.201286,"median":54.572761,"eighty":84.653958,"marketCap":27730976687},{"date":"2025-05-02","current":73.95156,"twenty":34.18864,"median":54.554662,"eighty":84.671365,"marketCap":27600765499.14},{"date":"2025-05-09","current":76.926874,"twenty":34.185115,"median":54.514922,"eighty":84.621611,"marketCap":28912790680.28},{"date":"2025-05-16","current":78.136067,"twenty":34.185115,"median":54.514922,"eighty":84.320936,"marketCap":29607190228.68},{"date":"2025-05-23","current":72.748874,"twenty":34.185115,"median":54.514922,"eighty":84.036076,"marketCap":27648339162.29},{"date":"2025-05-30","current":72.043938,"twenty":34.185115,"median":54.514922,"eighty":83.460904,"marketCap":27500803799.32},{"date":"2025-06-06","current":79.595474,"twenty":34.185115,"median":54.514922,"eighty":83.038589,"marketCap":30460912673.7},{"date":"2025-06-13","current":86.99682,"twenty":34.185115,"median":54.514922,"eighty":82.984235,"marketCap":33306546312.8},{"date":"2025-06-20","current":81.232049,"twenty":34.185115,"median":54.514922,"eighty":82.906144,"marketCap":31038559162.25},{"date":"2025-06-27","current":83.601011,"twenty":34.18864,"median":54.554662,"eighty":82.815775,"marketCap":32033188005.32},{"date":"2025-07-04","current":82.930247,"twenty":34.18864,"median":54.554662,"eighty":82.890167,"marketCap":31777666863.23},{"date":"2025-07-11","current":94.849298,"twenty":34.18864,"median":54.554662,"eighty":82.890167,"marketCap":36308262948.32},{"date":"2025-07-18","current":97.533323,"twenty":34.18864,"median":54.554662,"eighty":82.890167,"marketCap":37306448282.74},{"date":"2025-07-25","current":105.165863,"twenty":34.18864,"median":54.554662,"eighty":82.890167,"marketCap":40372177088.91},{"date":"2025-08-01","current":97.451703,"twenty":34.18864,"median":54.554662,"eighty":82.890167,"marketCap":37179624281.2},{"date":"2025-08-08","current":102.979542,"twenty":34.18864,"median":54.554662,"eighty":82.890167,"marketCap":39386875267.21},{"date":"2025-08-15","current":102.90328,"twenty":34.18864,"median":54.554662,"eighty":82.890167,"marketCap":39298733427.73},{"date":"2025-08-22","current":80.880499,"twenty":34.18864,"median":54.554662,"eighty":82.710797,"marketCap":41919215053.03},{"date":"2025-08-29","current":108.589678,"twenty":34.18864,"median":54.554662,"eighty":82.710797,"marketCap":56549172743.91},{"date":"2025-09-05","current":97.401078,"twenty":34.18864,"median":54.554662,"eighty":82.710797,"marketCap":50672330743.95},{"date":"2025-09-12","current":99.557882,"twenty":34.18864,"median":54.554662,"eighty":82.890167,"marketCap":51887632172.6},{"date":"2025-09-19","current":94.403086,"twenty":34.18864,"median":54.554662,"eighty":82.99248,"marketCap":49166137170.61},{"date":"2025-09-26","current":92.549288,"twenty":34.18864,"median":54.554662,"eighty":83.037434,"marketCap":48075598427.98},{"date":"2025-10-03","current":92.062768,"twenty":34.192165,"median":54.572761,"eighty":83.073756,"marketCap":47937006194.95},{"date":"2025-10-10","current":106.638224,"twenty":34.18864,"median":54.554662,"eighty":83.037434,"marketCap":55445522259.53},{"date":"2025-10-17","current":106.027911,"twenty":34.18864,"median":54.554662,"eighty":83.037434,"marketCap":55085279711.53},{"date":"2025-10-24","current":82.321498,"twenty":34.18864,"median":54.554662,"eighty":82.890167,"marketCap":54757893464.01},{"date":"2025-10-31","current":80.634747,"twenty":34.18864,"median":54.554662,"eighty":82.890167,"marketCap":53715915114},{"date":"2025-11-07","current":75.059511,"twenty":34.18864,"median":54.554662,"eighty":82.890167,"marketCap":49970663255.63},{"date":"2025-11-14","current":70.824938,"twenty":34.18864,"median":54.554662,"eighty":82.428141,"marketCap":47285118093.93},{"date":"2025-11-21","current":67.289912,"twenty":34.18864,"median":54.554662,"eighty":82.261698,"marketCap":44904086696.04},{"date":"2025-11-28","current":69.122413,"twenty":34.18864,"median":54.554662,"eighty":82.127534,"marketCap":46294504636.95},{"date":"2025-12-05","current":74.603729,"twenty":34.18864,"median":54.554662,"eighty":82.009884,"marketCap":50051501464.3},{"date":"2025-12-12","current":71.7371,"twenty":34.18864,"median":54.554662,"eighty":81.840396,"marketCap":48217307197.92},{"date":"2025-12-19","current":68.345268,"twenty":34.18864,"median":54.554662,"eighty":81.840396,"marketCap":46045787698.08},{"date":"2025-12-24","current":69.271724,"twenty":34.18864,"median":54.554662,"eighty":81.840396,"marketCap":46815332545.22},{"date":"2026-01-02","current":70.04732,"twenty":34.185115,"median":54.514922,"eighty":81.841603,"marketCap":47525809771.31},{"date":"2026-01-09","current":77.513924,"twenty":34.185115,"median":54.514922,"eighty":81.841603,"marketCap":52722713196.91},{"date":"2026-01-16","current":78.042039,"twenty":34.185115,"median":54.514922,"eighty":81.841603,"marketCap":53254419760.23},{"date":"2026-01-23","current":80.376833,"twenty":34.185115,"median":54.514922,"eighty":81.796954,"marketCap":54795019394.13},{"date":"2026-01-30","current":77.51747,"twenty":34.185115,"median":54.514922,"eighty":81.836338,"marketCap":53087299915.13},{"date":"2026-02-06","current":71.927234,"twenty":34.185115,"median":54.514922,"eighty":81.836338,"marketCap":49383807124.78},{"date":"2026-02-13","current":76.904731,"twenty":34.18864,"median":54.554662,"eighty":81.835899,"marketCap":53104540868.21},{"date":"2026-02-20","current":76.71491,"twenty":34.18159,"median":54.475183,"eighty":81.836777,"marketCap":52897163113.53},{"date":"2026-02-27","current":84.944384,"twenty":34.18159,"median":54.475183,"eighty":81.836777,"marketCap":59213982363.25},{"date":"2026-03-06","current":74.426149,"twenty":34.18159,"median":54.475183,"eighty":81.45615,"marketCap":51463561244.34},{"date":"2026-03-13","current":70.143922,"twenty":34.18159,"median":54.475183,"eighty":80.888302,"marketCap":48725913573.55},{"date":"2026-03-20","current":63.716096,"twenty":34.18159,"median":54.475183,"eighty":80.880499,"marketCap":44093188134.46},{"date":"2026-03-27","current":55.721523,"twenty":34.18159,"median":54.475183,"eighty":80.880499,"marketCap":44518851728.38},{"date":"2026-04-02","current":54.80691,"twenty":34.18159,"median":54.475183,"eighty":80.880499,"marketCap":43998554997.85},{"date":"2026-04-10","current":58.696331,"twenty":34.18159,"median":54.475183,"eighty":80.880499,"marketCap":47484382180.04},{"date":"2026-04-16","current":58.547131,"twenty":34.18159,"median":54.475183,"eighty":80.880499,"marketCap":47383532989.7}],"updateTime":1776389774959},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06680\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604191343","title":"每日沽空追蹤 | 金力永磁 01月20日沽空量成交22.62萬股,沽空比例為3.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604191343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604191343?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 16:30","pubTimestamp":1768897837,"startTime":"0","endTime":"0","summary":"金力永磁北京时间01月20日,跌2.92%,卖空量成交22.62万股,较上一交易日减少5.12%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165514a4404c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165514a4404c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","06680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604960163","title":"人形機器人「金屬革命」:誰在搶佔智能革命的「硬核」賽道?","url":"https://stock-news.laohu8.com/highlight/detail?id=2604960163","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604960163?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 11:09","pubTimestamp":1768878540,"startTime":"0","endTime":"0","summary":"总结,当人形机器人从实验室走向流水线,金属材料的“硬核”价值正在重新定义。从稀土永磁的“肌肉记忆”到镁合金的“隐形力量”,这场静悄悄的金属革命,或许比AI算法更早决定谁能站在智能时代的潮头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120113624a43f3832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120113624a43f3832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","LU0266512473.USD","LU0456854461.SGD","LU1251922891.USD","HK0000320223.HKD","LU0287142896.SGD","LU0979878070.USD","06680","LU0149721374.USD","LU1242518931.SGD","02899","LU0140636845.USD","HK0000306685.HKD","LU2097828557.USD","LU0370786039.SGD","LU0572944931.SGD","LU1769817096.USD","BK1544","SG9999002463.SGD","LU0164865239.USD","LU0329678170.USD","LU1303224171.USD","LU0345780521.USD","LU0211977185.USD","LU1831875114.USD","LU0061477393.USD","BK1592","LU0417516738.SGD","LU1504937902.USD","LU0039217434.USD","LU0228659784.USD","LU0737861772.HKD","LU0828237940.HKD","LU1961090484.USD","03993","LU0348735423.USD","LU0345780281.USD","LU1770034418.SGD","LU1769817179.HKD","LU0634319403.HKD","LU0049853897.USD","HK0000306701.USD","LU0417516902.SGD","LU1794554557.SGD","BK1505","LU2097828805.USD","LU0164880469.USD","HK0000320264.USD","LU0886674414.USD","LU1481107354.HKD","LU0348827113.USD","LU1048596156.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2604191597","title":"關鍵金屬風起,強推鎢鉬稀土","url":"https://stock-news.laohu8.com/highlight/detail?id=2604191597","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604191597?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 09:50","pubTimestamp":1768873822,"startTime":"0","endTime":"0","summary":"国金证券近日发布有色金属行业小金属双周报:氧化镨钕本期价格为67.44万元/吨,环比上涨11.14%。近期我国宣布加强对日本两用物项出口管制;日本作为海外重要的稀土磁材生产国,海外其他经济体或进一步提升战略备库需求。钼同属军工金属,库存持续低位,海外国防开支增加或进一步拉涨钼价。优质资源标的有望充分受益,推荐金钼股份,国城矿业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120100532a43ee608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120100532a43ee608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06680","BK1116","00769"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604184862","title":"每日沽空追蹤 | 金力永磁 01月19日沽空量成交14.8萬股,沽空比例為2.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604184862","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604184862?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 16:30","pubTimestamp":1768811436,"startTime":"0","endTime":"0","summary":"金力永磁北京时间01月19日,涨0.09%,卖空量成交14.8万股,较上一交易日减少67.47%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164343a43c2931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164343a43c2931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06680","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604186041","title":"智通AH統計|1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2604186041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604186041?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 16:15","pubTimestamp":1768810505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止1月19日收盘,东北电气、浙江世宝、钧达股份分列AH溢价率前三位,溢价率分别为815.25%、384.97%、355.07%;宁德时代、恒瑞医药、招商银行分列AH溢价率末三位,溢价率分别为-11.36%、-4.80%、-0.84%。其中钧达股份、金风科技、三花智控的偏离值位居前三,分别为129.73%、38.82%、18.64%;另外,东北电气、晨鸣纸业、南华期货股份的偏离值位居后三,分别为-42.57%、-21.05%、-20.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PNGAY","06869","BYDDY","06680","06613","02318","HYDD.SI","02218","00300","02628","00638","03606","00553","399300","00956","00187","01618","601318","02865","01276","02338","06185","00895","00042","01171","01033","01349","02359","159982","01057","03968","HPAD.SI","03143","03750","00386","01812","002594","02691","06818","PAImain","03145","81211","03678","82318"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2604397313","title":"海外宏觀和地緣風險升温,銀價延續加速上漲【華福有色】20260118周報","url":"https://stock-news.laohu8.com/highlight/detail?id=2604397313","media":"华福有色钢铁","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604397313?lang=zh_tw&edition=fundamental","pubTime":"2026-01-18 19:17","pubTimestamp":1768735028,"startTime":"0","endTime":"0","summary":"特朗普政府就美联储华盛顿总部翻新项目费用对美联储主席鲍威尔发起刑事调查。此次令人意外的刑事调查使特朗普与鲍威尔的长期矛盾升级。综合来看,海外局势以及宏观政策对于铝价的拉动继续存在,预计短期现货铝价高位震荡运行。剔除波动较大的食品和能源价格后,核心CPI同比上涨2.6%,略低于预期的2.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118192856a7287655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118192856a7287655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01772","BK1509","BK1592","BK1594","BK1129","BK1190","06693","02489","02899","SG9999003461.SGD","SG9999006597.SGD","03993","06680"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2604945509","title":"北方稀土預計2025年淨利潤升逾116%,兩巨頭連續6個季度漲價,新行業引需求爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2604945509","media":"华夏时报网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604945509?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 22:46","pubTimestamp":1768574783,"startTime":"0","endTime":"0","summary":"另外,部分磁材企业也发布公告表示,2025年业绩预增。日前,北方稀土公布了今年一季度稀土精矿交易价格,环比再度上调,这已经是连续6个季度涨价。1月16日,北方稀土发布公告表示,预计2025年归属于母公司所有者的净利润为21.76亿元至23.56亿元,同比增长116.67%至134.60%。北方稀土和包钢股份上次调整稀土精矿价格在2025年10月份,对比来看,此次价格环比上涨约2.4%。自2024年四季度开始,稀土精矿关联交易价格驶入止跌回升通道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116225449a72373a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116225449a72373a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06680","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604291028","title":"每日沽空追蹤 | 金力永磁 01月16日沽空量成交14.74萬股,沽空比例為1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604291028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604291028?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 16:30","pubTimestamp":1768552237,"startTime":"0","endTime":"0","summary":"金力永磁北京时间01月16日,涨5.21%,卖空量成交14.74万股,较上一交易日减少18.2%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116164135a722317c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116164135a722317c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","06680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603952796","title":"港股金力永磁午後升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603952796","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603952796?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 14:14","pubTimestamp":1768544041,"startTime":"0","endTime":"0","summary":"每经AI快讯,金力永磁(06680.HK)午后涨超4%,截至发稿涨4.56%,报22.48港元,成交额2.08亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601163621789415.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601163621789415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1116","06680","BK0235","300748"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603603333","title":"金力永磁01月15日獲主力加倉442.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603603333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603603333?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 16:16","pubTimestamp":1768464963,"startTime":"0","endTime":"0","summary":"01月15日, 金力永磁股价涨1.42%,报收21.50元,成交金额1.4亿元,换手率2.69%,振幅3.40%,量比0.46。金力永磁今日主力资金净流入442.2万元,上一交易日主力净流入155.9万元。该股近5个交易日上涨7.39%,主力资金累计净流入4922.9万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入6096.4万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162507a71db648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162507a71db648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06680","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603624296","title":"有色板塊全線飄紅 贛鋒鋰業(01772)漲6.37% 機構看好「稀缺資源掌控權」長期價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2603624296","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603624296?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 10:31","pubTimestamp":1768444301,"startTime":"0","endTime":"0","summary":"国泰海通研报指出,美国12月就业数据虽喜忧参半,但仍体现美国经济的韧性,同时智利Mantoverde铜矿罢工持续,宏观预期向好叠加供给扰动下,铜价震荡偏强。矿端紧缺延续,需求端虽面临高价的影响,但较低的非美地区库存及美国“门罗主义”回归下的战略储备逻辑将放大价格向上弹性。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973279","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0634319403.HKD","SG9999002463.SGD","LU0871576103.HKD","601899","002460","LU1794554557.SGD","LU1719994722.HKD","SG9999001093.SGD","LU0181495838.USD","BK1500","LU0359201612.USD","LU0329678170.USD","LU0593848301.USD","LU1224709979.USD","01208","LU1880383366.USD","LU1831875114.USD","BK1505","BK1206","LU2097828631.EUR","HK0000500386.USD","LU0572944931.SGD","00358","SG9999006597.SGD","LU0702159699.USD","LU0164865239.USD","09696","LU0417516738.SGD","LU0061477393.USD","LU0417516902.SGD","LU0307460666.USD","01258","LU0359202008.SGD","01378","SGXZ81163826.USD","LU0456854461.SGD","BK0155","LU0821914370.USD","LU1251922891.USD","600362","SGXZ62798434.SGD","LU0244354667.USD","BK0233","LU0979878070.USD","LU1166156734.SGD","LU1504937902.USD","HK0000306701.USD","LU0572940350.SGD","HK0000252160.HKD","01818","LU0828237940.HKD","LU0096374516.USD","BK1190","LU0329678337.USD","LU0370786039.SGD","LU0173614495.USD","SGXZ49509284.SGD","03993","LU1303224171.USD","BK0182","SG9999003461.SGD","LU0561508036.HKD","BK1129","LU0264606111.USD","601600","LU1242518857.USD","LU0469268626.HKD","LU0049853897.USD","LU0828237510.HKD","SG9999002950.SGD","300748","SG9999004220.SGD","BK0197","LU2097828557.USD","LU0048580855.USD","LU0106252389.USD","LU0287142896.SGD","BK0188","BK1568","02259","LU0405327494.USD","01772","LU0345780521.USD","BK0196","03330","LU0737861699.HKD","BK1175","LU0039217434.USD","LU0588546209.SGD","LU1023057109.AUD","HK0000306685.HKD","LU2213484517.USD","LU0327786744.USD","LU2097828714.EUR","LU0140636845.USD","LU2039709279.SGD","LU1769817096.USD","LU0348825331.USD","LU0326950275.SGD","LU1720050803.USD","BK1594","LU0737861772.HKD","LU0228659784.USD","SGXZ86797644.SGD","LU2543165471.USD","LU0540923850.HKD","06680","02600","LU0211977185.USD","ZIJMY","BK0201","LU1481107354.HKD","LU0266512473.USD","BK1513","HK0000320264.USD","LU1770034418.SGD","LU1808992512.USD","LU1769817179.HKD","BK1509","LU1961090484.USD","LU2097828805.USD","BK1544","BK1592","LU0164880469.USD","EVS.SI","LU0405327148.USD","LU0463099449.HKD","600988","LU2097828474.EUR","LU0328353924.USD","LU0572939691.SGD","HK0000320223.HKD","002466","01787","BK1198","LU0345780281.USD","SG9999014674.SGD","LU1188198961.HKD","LU1242518931.SGD","02245","603993","LU0886674414.USD","LU1880383440.USD","LU2399975544.HKD","LU0531971595.HKD","LU0359201885.HKD","HK0000252152.HKD","LU0348735423.USD","600547","LU0149721374.USD","BK1116","LU0348827113.USD","LU1048596156.SGD","LU0266512127.USD","06693"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603679866","title":"金屬行業2025年度業績前瞻:金屬牛市 未完待續","url":"https://stock-news.laohu8.com/highlight/detail?id=2603679866","media":"浙商证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603679866?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 00:00","pubTimestamp":1768406400,"startTime":"0","endTime":"0","summary":"重点关注去美元化、“反内卷”进程、供应链重构。美元走弱大周期下大宗价格水涨船高+金属供给扰动频发,继续看好金属牛市延续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115145629a71d53fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115145629a71d53fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512473.USD","01164","06680","LU0173614495.USD","HK0000320223.HKD","LU0096374516.USD","LU0164865239.USD","06693","LU0211977185.USD","LU0244354667.USD","LU0329678170.USD","LU0469268626.HKD","LU1769817096.USD","LU0828237940.HKD","LU0345780281.USD","LU1808992512.USD","LU2097828631.EUR","LU0164880469.USD","LU0039217434.USD","SG9999002463.SGD","LU0348827113.USD","LU0561508036.HKD","LU0828237510.HKD","LU1048596156.SGD","LU0049853897.USD","LU0348825331.USD","LU1719994722.HKD","LU1188198961.HKD","LU1303224171.USD","HK0000320264.USD","LU0266512127.USD","LU0463099449.HKD","LU1831875114.USD","BK1594","LU1769817179.HKD","LU2097828474.EUR","02899","LU1961090484.USD","01258","02245","BK1592","LU0328353924.USD","LU1481107354.HKD","LU1770034418.SGD","LU0737861772.HKD","LU0326950275.SGD","LU2399975544.HKD","LU1242518931.SGD","01772","LU0417516902.SGD","BK1505","HK0000306685.HKD","LU0061477393.USD","LU2097828714.EUR","LU1504937902.USD","LU0456854461.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603861250","title":"北方稀土設備供應商,廣泰真空上會被暫緩審議,1312萬元預收款來源成謎|讀懂IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2603861250","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603861250?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 20:09","pubTimestamp":1768392582,"startTime":"0","endTime":"0","summary":"北交所官网显示,2025年12月29日,广泰真空首发上会被暂缓审议。广泰真空表示,根据合同约定,公司与客户的主要结算政策为分阶段收取款项,一般为预收款、发货款、验收款及质保金款。然而,石英股份2024年年报显示,2024年末,其“预付工程及设备款”总额仅940.15万元,与广泰真空披露的1312.79万元存在372.64万元的差额。招股书显示,广泰真空的研发支出全部费用化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114201113a4c33b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114201113a4c33b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","06680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603561252","title":"每日沽空追蹤 | 金力永磁 01月14日沽空量成交11.62萬股,沽空比例為1.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603561252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603561252?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 16:30","pubTimestamp":1768379437,"startTime":"0","endTime":"0","summary":"金力永磁北京时间01月14日,跌1.94%,卖空量成交11.62万股,较上一交易日增加40.34%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164439a7196d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164439a7196d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","06680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603527082","title":"金力永磁獲瑞銀增持21.28萬股 每股作價約18.33港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603527082","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603527082?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 08:34","pubTimestamp":1768264440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示,1月6日,瑞银增持金力永磁(06680)21.28万股,每股作价18.3292港元,总金额约为390.05万港元。增持后最新持股数目约为1177.41万股,最新持股比例为5.02%。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-01-13/doc-inhhchmx6172671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06680","300748","BK1116","BK0235"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602511136","title":"金力永磁:高管於涵減持48萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2602511136","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602511136?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 19:38","pubTimestamp":1768217918,"startTime":"0","endTime":"0","summary":"1月12日,金力永磁(300748/06680)发布公告,高级管理人员于涵通过集中竞价方式减持48万股,占公司总股本的0.0347%。2025年前三季度,金力永磁实现收入53.73亿元,归母净利润5.15亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601123615973040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1116","BK0235","300748","06680"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602518249","title":"【券商聚焦】國泰海通:具身智能硬件路徑已經明晰 核心供應鏈環節正在孕育","url":"https://stock-news.laohu8.com/highlight/detail?id=2602518249","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602518249?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 17:17","pubTimestamp":1768209442,"startTime":"0","endTime":"0","summary":"机器人与智能驾驶作为具身智能的两大核心载体,已在部分场景或地区应用。人形机器人在非结构化环境中的实操能力得到集中验证,开始进入工厂“工位实战”;英伟达开源自动驾驶模型Alpamayo,旨在加速自动驾驶技术推广,推动智能驾驶成为首个大规模爆发的物理AI应用市场。人形机器人作为具身智能重要载体,相关环节实现技术突破与国产替代的公司将具备显著成长潜力。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK1109","BK1116","BK1183","06680","BK1147","BK1100","BK1564","02252","BK0183","BK0184","06682","BK0201","601211","BK0188","02670","BK0276","06600","BK1191","BK1613","02611","BK1617","BK0028"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2602593013","title":"港股異動 | 金力永磁(06680)升逾4% 兩大稀土巨頭宣佈漲價 機構看好板塊行情回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2602593013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602593013?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 13:54","pubTimestamp":1768197252,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,金力永磁涨超4%,截至发稿,涨4.27%,报22港元,成交额3.32亿港元。自2024年三季度起,稀土精矿交易价格实现连续6次上调。此外,金力永磁近期发布公告,该集团预计截至2025年12月31日止年度取得归属于上市公司股东的净利润盈利人民币6.6亿元-人民币7.6亿元,同比增长127%-161%。湘财证券指出,稀土出口管制加强支撑短期价格进一步强势,板块行情有望持续回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0235","06680","BK1116","159715","300748"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602565804","title":"港股概念追蹤 | 稀土價格指數正式上線 行業迎來新標準景氣度持續走高(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2602565804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602565804?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 07:15","pubTimestamp":1768173346,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,包头稀土产品交易所1月9日宣布,稀土价格指数正式在稀交所官方网站、微信公众号及中国金融信息网、新华财经专业终端、新华财经App等平台同步上线。自2024年三季度起,稀土精矿交易价格实现连续6次上调。稀土价格的修复也推动相关上市公司业绩走高。包钢股份披露2025年第三季度报告,公司前三季度实现营收480.8亿元,同比下降3.58%;归母净利润2.33亿元,同比扭亏为盈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00769","BK1594","BK1513","BK1190","06680","01208","159715","BK1116","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602181551","title":"能源金屬周報|短期鋰價仍持續看漲,繼續看好價格重估背景下的關鍵金屬全面行情【華西有色-晏溶團隊】","url":"https://stock-news.laohu8.com/highlight/detail?id=2602181551","media":"环保有色溶易看","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602181551?lang=zh_tw&edition=fundamental","pubTime":"2026-01-11 22:32","pubTimestamp":1768141923,"startTime":"0","endTime":"0","summary":"在降雨量明显增加,导致部分矿山生产受阻。与此同时,由于林业工作组的审查仍在持续进行,双重监管压力导致矿方普遍持惜售观望态度,整体出货节奏趋于保守。此外,APNI透露政府拟将2026年RKAB镍矿产量目标下调至2.5亿吨,较2025年的3.79亿吨大幅缩减约34%,旨在通过供应端收紧防止镍价进一步下跌。2024年12月3日,中国商务部表示,禁止两用物项对美国军事用户或军事用途出口,原则上不予许可镓、锗、锑、超硬材料相关两用物项对美国出口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260111223907a4b71011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260111223907a4b71011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603799","BK1594","002340","SG9999003461.SGD","SG9999006597.SGD","BK1129","BK1190","02245","002460","01772","03993","06680","603993","BK1509","BK1592"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}