港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

第四範式

40.300

-0.450-1.10%

成交量：268.27萬

成交額：1.10億

市值：198.68億

市盈率：-65.07

高：41.650

開：41.000

低：40.050

收：40.750

資料載入中...

總覽公司新聞公告

第四範式盤中異動股價大跌5.01%

第四範式02月25日遭主力拋售8591萬元

【港股午評：低開高走！科指一度轉漲，小米再創新高，新車曝光理想汽車大漲超12%】港股三大指數上午盤出現低開高走行情，恒生科技指數盤中翻紅，盤初曾一度大跌4.28%，午間基本平收，恒指、國指跌幅分別收窄至0.62%及0.5%，二者盤初均大跌2.7%。盤面上，大型科技股普遍跌幅收窄，尤其是小米轉漲超3%，並且再創歷史新高，網易跌幅在1%以內，騰訊、阿里巴巴、美團、京東、百度跌幅在3%以內，阿里巴巴一度大跌近8%；機器人概念股、半導體股、汽車股拉昇回暖明顯，微創機器人大漲超14%，中芯國際、華虹半導體、高偉電子均上漲，新車曝光，理想汽車大漲超12%領銜汽車股上漲；昨日大幅下跌的生物醫藥股反彈，煤炭股、建材水泥股、餐飲等消費股表現活躍，另一方面，DeepSeek概念股多數繼續維持跌勢，第四範式、金山雲、美圖公司均走低，大金融股(銀行、保險、券商)普遍表現低迷，影視娛樂、互聯網醫療板塊跌幅居前。

第四範式盤中異動急速下跌6.63%

第四範式盤中異動股價大跌5.03%

華創證券：AI編程助手普及驅動開發效率革命

第四範式盤中異動下午盤股價大跌5.00%報55.050港元

第四範式02月17日收漲4.04% 主力資金逆市拋售

第四範式盤中異動股價大漲5.03%

AI眼鏡元年將至巨頭加入“百鏡大戰”

中国经营报

第四範式02月14日主力淨流入9442萬元散戶資金拋售

異動解讀 | 第四範式完成配股融資14億港元盤中大漲5.49%

第四範式盤中異動早盤股價大漲5.00%

港股開盤 | 恒指高開0.98%，快手續漲超3%；AI概念股第四範式高開3.53%，完成配股融資14億港元

老虎资讯综合

華泰助力第四範式(06682)配股融資14億港元港股AI領域新年首單配售項目完成交割

第四範式完成配售2792萬新H股

第四範式(06682)完成配售合共2792萬H股

智通财经网

第四範式02月13日主力資金流出1666萬元連續3日減倉

異動解讀 | DeepSeek概念股第四範式盤中大漲5%,市場看好人工智能發展前景

第四範式盤中異動早盤股價大漲5.07%報54.950港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06682/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四範式","latestPrice":40.3,"timestamp":1746691696019,"preClose":40.75,"halted":0,"volume":2682700,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6193405277088952,"marketStatus":"未開盤","change":-0.45,"latestTime":"05-08 16:08:16","open":41,"high":41.65,"low":40.05,"amount":109548700,"amplitude":0.039264,"askPrice":40.4,"askSize":1600,"bidPrice":40.3,"bidSize":44100,"shortable":3,"etf":0,"ttmEps":-0.6223093725950513,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":40.75,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.778122,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.61935,"volumeRatio":0.778122,"shares":493000000,"dividePrice":0,"high":41.65,"amplitude":0.039264,"preClose":40.75,"low":40.05,"week52Low":18.8,"pbRate":"3.66","psRate":"3.52","week52High":63,"institutionHeld":0,"latestPrice":40.3,"committee":0.929978,"eps":-0.6193495020327889,"divideRate":0,"volume":2682700,"delay":0,"ttmEps":-0.6223183899378891,"open":41,"prevYearClose":50.95,"prevWeekClose":40.9,"prevMonthClose":40.55,"prevQuarterClose":45.5,"fiveDayClose":37.8,"twentyDayClose":46.3,"sixtyDayClose":56.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514802096","title":"第四範式盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802096?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:01","pubTimestamp":1740535280,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时01分，第四范式股票出现异动，股价快速下跌5.01%。截至发稿，该股报48.300港元/股，成交量414.773万股，换手率1.41%，振幅6.10%。资金方面，该股资金流入5255.55万港元，流出1.059亿港元。第四范式股票所在的数码解决方案服务行业中，整体涨幅为5.15%。第四范式公司简介：北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100121963083c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100121963083c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2514688390","title":"第四範式02月25日遭主力拋售8591萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514688390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514688390?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:16","pubTimestamp":1740471367,"startTime":"0","endTime":"0","summary":"02月25日, 第四范式股价跌8.87%，报收50.85元，成交金额9.01亿元，换手率5.91%，振幅8.78%，量比1.31。第四范式今日主力资金净流出8591万元，上一交易日主力净流出664万元。该股近5个交易日下跌9.73%，主力资金累计净流出6681万元；近20日主力资金累计净流入203万元，其中净流入天数为10日。该股主力净额占比0.57%，港股市场排名2648/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164842abdc1e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164842abdc1e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":1},{"id":"2514036103","title":"【港股午評：低開高走！科指一度轉漲，小米再創新高，新車曝光理想汽車大漲超12%】港股三大指數上午盤出現低開高走行情，恒生科技指數盤中翻紅，盤初曾一度大跌4.28%，午間基本平收，恒指、國指跌幅分別收窄至0.62%及0.5%，二者盤初均大跌2.7%。盤面上，大型科技股普遍跌幅收窄，尤其是小米轉漲超3%，並且再創歷史新高，網易跌幅在1%以內，騰訊、阿里巴巴、美團、京東、百度跌幅在3%以內，阿里巴巴一度大跌近8%；機器人概念股、半導體股、汽車股拉昇回暖明顯，微創機器人大漲超14%，中芯國際、華虹半導體、高偉電子均上漲，新車曝光，理想汽車大漲超12%領銜汽車股上漲；昨日大幅下跌的生物醫藥股反彈，煤炭股、建材水泥股、餐飲等消費股表現活躍，另一方面，DeepSeek概念股多數繼續維持跌勢，第四範式、金山雲、美圖公司均走低，大金融股(銀行、保險、券商)普遍表現低迷，影視娛樂、互聯網醫療板塊跌幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036103","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036103?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 12:03","pubTimestamp":1740456234,"startTime":"0","endTime":"0","summary":"港股三大指数上午盘出现低开高走行情，恒生科技指数盘中翻红，盘初曾一度大跌4.28%，午间基本平收，恒指、国指跌幅分别收窄至0.62%及0.5%，二者盘初均大跌2.7%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"825618cc831c918a5247f04abe4e816d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25120348364344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03086","08496","03888","06682","01415","TTTN","HSCEI","159582","02015","161121","01810","688981","HSTECH","02252","399441","LI","YANG","09999","161726","161032","HSI"],"gpt_icon":0},{"id":"2514708111","title":"第四範式盤中異動 急速下跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708111?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:30","pubTimestamp":1740447024,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分，第四范式股票出现波动，股价快速下跌6.63%。截至发稿，该股报52.100港元/股，成交量36.31万股，换手率0.12%，振幅0.90%。资金方面，该股资金流入145.097万港元，流出766.636万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为18.60%。其相关个股中，迈越科技、ITE HOLDINGS、新利软件涨幅较大，振幅较大的相关个股有速腾聚创、优必选、多点数智，振幅分别为3.85%、3.73%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093024abdb9a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093024abdb9a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2512463791","title":"第四範式盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:17","pubTimestamp":1740017849,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时17分，第四范式股票出现波动，股价急速下挫5.03%。截至发稿，该股报54.750港元/股，成交量339.303万股，换手率1.15%，振幅3.56%。第四范式股票所在的数码解决方案服务行业中，整体跌幅为10.89%。其相关个股中，量子思维、南京熊猫电子股份、云智汇科技涨幅较大，振幅较大的相关个股有量子思维、安领国际、优必选，振幅分别为24.54%、16.06%、14.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101729abd58b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101729abd58b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2512617820","title":"華創證券：AI編程助手普及驅動開發效率革命","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:00","pubTimestamp":1739952001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华创证券发布研报称，2025年2月，GitHub Copilot智能体模式升级引发行业对AI全流程自动化的关注。AI编程市场正经历技术驱动型爆发，大模型编程能力突破推动工具形态从代码补全向智能体开发跃迁。华创证券主要观点如下：AI+编程指利用人工智能技术辅助或自动化软件开发过程，实现代码的自动生成、补全、优化以及程序开发过程的部分或全部自动化。海外AI编程已形成技术-商业正循环，头部企业主导生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","BK1613","BK1109","80020","161027"],"gpt_icon":1},{"id":"2512918943","title":"第四範式盤中異動 下午盤股價大跌5.00%報55.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512918943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512918943?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:57","pubTimestamp":1739858267,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时57分，第四范式股票出现波动，股价急速下挫5.00%。截至发稿，该股报55.050港元/股，成交量945.2万股，换手率3.21%，振幅7.33%。资金方面，该股资金流入1.76462亿港元，流出2.48485亿港元。第四范式股票所在的数码解决方案服务行业中，整体涨幅为13.40%。其相关个股中，广联科技控股、中康控股、出门问问涨幅较大，振幅较大的相关个股有中康控股、广联科技控股、出门问问，振幅分别为37.72%、37.65%、24.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218135747962714b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218135747962714b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2512263911","title":"第四範式02月17日收漲4.04% 主力資金逆市拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512263911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512263911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780219,"startTime":"0","endTime":"0","summary":"02月17日, 第四范式股价涨4.04%，报收57.95元，成交金额13.93亿元，换手率8.25%，振幅7.90%，量比1.52。第四范式今日主力资金净流出3106万元，上一交易日主力净流入9442万元。该股近5个交易日上涨4.50%，主力资金累计净流出692万元；近20日主力资金累计净流入9992万元，其中净流入天数为11日。该股主力净额占比0.18%，港股市场排名2619/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161800a248ebbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161800a248ebbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2512672099","title":"第四範式盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512672099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512672099?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:49","pubTimestamp":1739756966,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时49分，第四范式股票出现异动，股价急速上涨5.03%。截至发稿，该股报58.500港元/股，成交量510.52万股，换手率1.73%，振幅4.22%。第四范式股票所在的数码解决方案服务行业中，整体涨幅为26.01%。第四范式公司简介：北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170949269625a13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170949269625a13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2511953716","title":"AI眼鏡元年將至 巨頭加入“百鏡大戰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953716","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:09","pubTimestamp":1739542147,"startTime":"0","endTime":"0","summary":"近日，有媒体注意到，小米眼镜官方微博已经上线，账号认证主体显示为小米通讯技术有限公司。随后，市场又传出小米首款AI眼镜已经获得入网许可,或将于近期发布。更进一步的消息显示，原定于2025年3月至4月发布的小米AI眼镜，或计划提前至2025年2月与小米15Ultra同台亮相。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319877418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359202008.SGD","LU2097828631.EUR","LU0417516738.SGD","LU2226246903.HKD","LU0345776255.USD","06682","LU2097828714.EUR","IE0034224299.USD","LU0348825331.USD","BK1575","LU1023057109.AUD","LU0348735423.USD","LU0823413660.USD","LU2097828805.USD","LU0345775950.USD","VR","LU0348814723.USD","LU0039217434.USD","AR","81810","BK1193","LU1880383440.USD","BK4213","LU0417516902.SGD","LU0823397285.USD","LU0211977185.USD","BK1109","LU0561508036.HKD","LU2039709279.SGD","BK1506","LU1251922891.USD","LU0051755006.USD","LU2778985437.USD","BK1523","LU0572944931.SGD","LU1880383366.USD","LU0164880469.USD","BK1613","LU1481107354.HKD","LU0540923850.HKD","LU0588546209.SGD","LU0052750758.USD","LU0797268264.HKD","LU0823397103.USD","LU0348816934.USD","LU1282648689.USD","LU1770034418.SGD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2511656015","title":"第四範式02月14日主力淨流入9442萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656015","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656015?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739521017,"startTime":"0","endTime":"0","summary":"02月14日, 第四范式股价涨9.22%，报收55.70元，成交金额11.76亿元，换手率7.35%，振幅9.41%，量比1.34。第四范式今日主力资金净流入9442万元，上一交易日主力净流出1666万元。该股近5个交易日上涨0.54%，主力资金累计净流入4819万元；近20日主力资金累计净流入1.40亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161815a2459c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161815a2459c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"1182946469","title":"異動解讀 | 第四範式完成配股融資14億港元 盤中大漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182946469","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182946469?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:40","pubTimestamp":1739497241,"startTime":"0","endTime":"0","summary":"港股AI概念股第四范式(06682)今日盘中大涨5.49%,引发市场关注。\n\n公司发布公告宣布,新股配售项目已顺利交割。本次配售共计新增2792万股股份,发行价格为每股50.20港元,配售募集资金总额约为14亿港元。\n\n新股配售项目为公司带来了充裕的资金,有助于其在AI领域的持续发展。市场对公司长远发展前景抱有更高期望,推动了公司股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 第四范式完成配股融资14亿港元 盘中大涨5.49%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"gpt_icon":0},{"id":"2511683608","title":"第四範式盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683608?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:38","pubTimestamp":1739497116,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时38分，第四范式股票出现异动，股价快速上涨5.00%。截至发稿，该股报53.550港元/股，成交量302.41万股，换手率1.03%，振幅4.61%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。第四范式股票所在的数码解决方案服务行业中，整体涨幅为3.88%。第四范式公司简介：北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093836a2453473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093836a2453473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"1182916671","title":"港股開盤 | 恒指高開0.98%，快手續漲超3%；AI概念股第四範式高開3.53%，完成配股融資14億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182916671","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182916671?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:22","pubTimestamp":1739496155,"startTime":"0","endTime":"0","summary":"本周五（2月14日）港股高开，恒生指数上涨0.98%，国企指数上涨1.00%，恒生科技指数上涨1.43%，红筹指数上涨0.73%。科指成分股普涨， $蔚来-SW(09866)$ 涨3.52%， $哔哩哔哩-W(09626)$ 涨3.47%， $快手-W(01024)$ 涨3.32%， $比亚迪电子(00285)$ 涨2.86%， $同程旅行(00780)$ 涨2.43%。AI概念股 $第四范式(06682)$ 高开3.53%，完成配股融资14亿港元。","market":"us","thumbnail":"https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","01024","06682","HSTECH"],"gpt_icon":0},{"id":"2511448865","title":"華泰助力第四範式(06682)配股融資14億港元 港股AI領域新年首單配售項目完成交割","url":"https://stock-news.laohu8.com/highlight/detail?id=2511448865","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511448865?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月13日，第四范式发布公告，宣布新股配售项目已顺利交割。本次配售共计新增2792万股股份，发行价格为每股50.20港元，配售募集资金总额约为14亿港元。华泰于本次配售发行担任整体协调人及联席配售代理。本次配售发行不仅是港股市场2025年度首单人工智能领域配售项目，同时也是港股市场2025年度融资规模最大的配售项目。第四范式成立于2014年9月，是企业级人工智能领域的行业先驱者与领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK1613","HSTECH","BK1109","07226","YANG","06682"],"gpt_icon":0},{"id":"2511354645","title":"第四範式完成配售2792萬新H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511354645","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511354645?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:53","pubTimestamp":1739447626,"startTime":"0","endTime":"0","summary":"财中社2月13日电第四范式（06682）发布公告，宣布根据配售协议成功完成新H股的配售。此次配售于2025年2月13日落实，配售价格为每股50.2港元，合共配售2792万股股份，约占配售完成前已发行股份总数的10.46%及已发行股份总数的5.99%。配售后，公司的已发行股份总数增至4.94亿股，其中包括2.95亿股H股和1.99亿股未上市股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318598763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2511054688","title":"第四範式(06682)完成配售合共2792萬H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054688","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054688?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:46","pubTimestamp":1739447188,"startTime":"0","endTime":"0","summary":"第四范式(06682)发布公告，配售协议所载的所有条件已获达成，而配售事项完成根据...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_7.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_7.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2511117518","title":"第四範式02月13日主力資金流出1666萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511117518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511117518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:17","pubTimestamp":1739434640,"startTime":"0","endTime":"0","summary":"02月13日, 第四范式股价跌2.49%，报收51.00元，成交金额7.60亿元，换手率5.38%，振幅9.08%，量比0.87。第四范式今日主力资金净流出1666万元，连续3日净流出，上一交易日主力净流出2137万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为6.20%。该股近5个交易日下跌9.68%，主力资金累计净流出2939万元；近20日主力资金累计净流入5049万元，其中净流入天数为12日。该股主力净额占比0.12%，港股市场排名2573/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213162034abcd57f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213162034abcd57f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"1197728071","title":"異動解讀 | DeepSeek概念股第四範式盤中大漲5%,市場看好人工智能發展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1197728071","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197728071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:32","pubTimestamp":1739410368,"startTime":"0","endTime":"0","summary":"第四范式今日盘中大涨5.16%,引起了市场的广泛关注。此前,内地人工智能DeepSeek模型横空推出,引发全球科技界震撼,带动内地包括第四范式在内的多只人工智能概念股强势反弹。分析人士指出,DeepSeek等内地人工智能模型采用低成本、高性能架构,有望推动全球人工智能应用进入新阶段。第四范式作为领先的人工智能公司,市场预期其有望在DeepSeek时代获得多重发展机遇,引发资金青睐大涨,体现市场对于人工智能未来发展前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | DeepSeek概念股第四范式盘中大涨5%,市场看好人工智能发展前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"gpt_icon":0},{"id":"2511551970","title":"第四範式盤中異動 早盤股價大漲5.07%報54.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551970?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:31","pubTimestamp":1739410288,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时31分，第四范式股票出现波动，股价急速上涨5.07%。截至发稿，该股报54.950港元/股，成交量105.67万股，换手率0.40%，振幅2.87%。资金方面，该股资金流入1927.6万港元，流出1689.44万港元。第四范式股票所在的数码解决方案服务行业中，整体涨幅为4.76%。其相关个股中，第四范式、出门问问、创新奇智涨幅较大，振幅较大的相关个股有太美医疗科技、知行汽车科技、出门问问，振幅分别为10.20%、6.47%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093128abccee79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093128abccee79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-05-07","current":-69.623132,"percent":0.015267,"low":-80.669685,"twenty":-33.765059,"median":-19.012659,"eighty":-14.757445,"high":-10.400526,"avg":-24.863718,"sd":13.559429,"marketCap":20101018719},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-07","current":-69.623132,"twenty":-33.765059,"median":-19.012659,"eighty":-14.757445,"marketCap":20101018719}],"updateTime":1746730549048}}}