港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高鑫零售

1.015

0.000

成交量：612.55萬

成交額：628.57萬

市值：96.84億

市盈率：-26.06

高：1.045

開：1.020

低：1.015

收：1.015

52周最高：1.940

52周最低：0.890

股本：95.41億

香港流通股本：95.41億

量比：0.78

換手率：0.06%

股息：0.17

股息率：16.76%

每股收益(LYR):-0.039

淨資產收益率：-1.73%

總資產收益率：0.12%

市淨率：0.48

市盈率(LYR):-26.06

市銷率: 0.13

資料載入中...

總覽公司新聞公告

每日沽空追蹤 | 高鑫零售 03月02日沽空量成交49.15萬股，沽空比例為6.57%

高鑫零售03月02日遭主力拋售87.5萬元

高鑫零售(06808)出現大手賣出110萬股，成交價$1.64，涉資180.4萬

阿斯达克财经

每日沽空追蹤 | 高鑫零售 02月25日沽空量成交63.05萬股，沽空比例為13.87%

高鑫零售02月25日主力淨流入108.4萬元散户資金拋售

高鑫零售02月24日主力淨流出54.9萬元散户資金買入

2月23日港股消費者主要零售商行業沽空數據盤點，恒安國際、高鑫零售、藍月亮集團沽空金額位居行業前三

证券之星APP

每日沽空追蹤 | 高鑫零售 02月23日沽空量成交22.8萬股，沽空比例為8.24%

99元四箱禮盒下沉市場的商超「混戰」：「區域霸主」遭遇生存大考｜新春走基層

华夏时报网

高鑫零售(06808)出現大手賣出110萬股，成交價$1.75，涉資192.5萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/06808/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06808","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06808\",,,,,undefined,":{"symbol":"06808","market":"HK","secType":"STK","nameCN":"高鑫零售","latestPrice":1.015,"timestamp":1787904513009,"preClose":1.015,"halted":0,"volume":6125500,"delay":0,"changeRate":0,"floatShares":9541000000,"shares":9541000000,"eps":-0.03895031916478485,"marketStatus":"休市中","change":0,"latestTime":"08-28 16:08:33","open":1.02,"high":1.045,"low":1.015,"amount":6285723,"amplitude":0.029557,"askPrice":1.02,"askSize":670500,"bidPrice":1.015,"bidSize":132000,"shortable":3,"etf":0,"ttmEps":-0.03895031916478485,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":7,"adr":0,"listingDate":1311696000000,"exchange":"SEHK","adjPreClose":1.015,"dividendRate":0.167586,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"volumeRatio":0.7804689974631304,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06808\",,,,,undefined,":{"symbol":"06808","floatShares":9541000000,"roa":"0.12%","roe":"-1.73%","lyrEps":-0.03895,"volumeRatio":0.7804689974631304,"shares":9541000000,"dividePrice":0.1701,"high":1.045,"amplitude":0.029557,"preClose":1.015,"low":1.015,"week52Low":0.89,"pbRate":"0.48","psRate":"0.13","week52High":1.94,"institutionHeld":0,"latestPrice":1.015,"committee":-0.671028,"eps":-0.03895031916478485,"divideRate":0.167586,"volume":6125500,"delay":0,"ttmEps":-0.03895031916478485,"open":1.02,"prevYearClose":1.633,"prevWeekClose":1.095,"prevMonthClose":1.19,"prevQuarterClose":0.93,"fiveDayClose":1.095,"twentyDayClose":1.19,"sixtyDayClose":1.22,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.34210526315789475,"fiveYearAvgDividendRate":0.07871296963568519},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06808\",params:#limit:5,,,undefined,":[{"date":"2026-06-02","symbol":"06808","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-03","defaultRemindTime":1780363800000,"name":"高鑫零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-03","currency":"HKD","dateTimestamp":1780329600000,"payDate":"2026-07-15"},{"date":"2026-05-18","symbol":"06808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779067800000,"name":null,"time":"","dateTimestamp":1779033600000,"actualEps":null},{"date":"2025-11-26","symbol":"06808","amount":0.085,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-27","defaultRemindTime":1764120600000,"name":"高鑫零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2025-11-27","currency":"HKD","dateTimestamp":1764086400000,"payDate":"2026-03-24"},{"date":"2025-11-11","symbol":"06808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762824600000,"name":null,"time":"","dateTimestamp":1762790400000,"actualEps":null},{"date":"2025-08-21","symbol":"06808","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-22","defaultRemindTime":1755739800000,"name":"高鑫零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-22","currency":"HKD","dateTimestamp":1755705600000,"payDate":"2025-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06808\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-12","value":0.23,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-07-13","value":0.16,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-12","value":0.14,"currency":"HKD"},{"executeDate":"2020-05-18","recordDate":"2020-05-19","paymentDate":"2020-07-10","value":0.15,"currency":"HKD"},{"executeDate":"2021-08-16","recordDate":"2021-08-17","paymentDate":"2021-08-26","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06808\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1781020800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06808\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06808","date":"2026-08-28","current":-26.058837,"percent":0.234337,"low":-85.829344,"twenty":-26.78809,"median":-8.21415,"eighty":122.918576,"high":213.201544,"avg":24.31794,"sd":78.17914,"marketCap":9683612270},"quantilePoints":[{"date":"2021-09-03","current":12.561244,"twenty":15.11943,"median":17.984139,"eighty":19.690589,"marketCap":43214862291},{"date":"2021-09-10","current":11.090811,"twenty":14.265524,"median":17.920445,"eighty":19.666555,"marketCap":38254215847},{"date":"2021-09-17","current":10.152813,"twenty":14.015012,"median":17.490772,"eighty":19.645288,"marketCap":34915319202},{"date":"2021-09-24","current":9.870847,"twenty":13.85524,"median":16.601704,"eighty":19.622499,"marketCap":33961348732},{"date":"2021-09-30","current":9.948462,"twenty":13.682242,"median":16.542268,"eighty":19.606772,"marketCap":34342936920},{"date":"2021-10-08","current":11.220167,"twenty":13.337861,"median":16.482788,"eighty":19.597978,"marketCap":38731201082},{"date":"2021-10-15","current":11.378178,"twenty":12.914009,"median":16.409885,"eighty":19.579242,"marketCap":39303583364},{"date":"2021-10-22","current":12.750333,"twenty":12.751156,"median":16.377513,"eighty":19.53025,"marketCap":44359626855},{"date":"2021-10-29","current":12.589522,"twenty":12.736879,"median":16.36927,"eighty":19.494936,"marketCap":43691847526},{"date":"2021-11-05","current":12.010627,"twenty":12.691836,"median":16.308848,"eighty":19.489502,"marketCap":31290231416},{"date":"2021-11-12","current":12.581256,"twenty":12.575936,"median":16.242199,"eighty":19.477757,"marketCap":32911981215},{"date":"2021-11-19","current":12.124337,"twenty":12.568335,"median":16.22431,"eighty":19.468155,"marketCap":31671819604},{"date":"2021-11-26","current":10.988728,"twenty":12.451473,"median":16.168593,"eighty":19.46276,"marketCap":28714511147},{"date":"2021-12-03","current":10.786249,"twenty":12.313773,"median":16.133063,"eighty":19.44863,"marketCap":28237525912},{"date":"2021-12-10","current":11.822822,"twenty":12.233001,"median":16.084859,"eighty":19.407278,"marketCap":31004040275},{"date":"2021-12-17","current":10.957327,"twenty":12.117574,"median":16.032548,"eighty":19.328163,"marketCap":28714511147},{"date":"2021-12-24","current":10.692294,"twenty":11.975285,"median":15.932986,"eighty":19.267504,"marketCap":28046731818},{"date":"2021-12-31","current":11.358585,"twenty":11.782227,"median":15.793883,"eighty":19.256299,"marketCap":29859275711},{"date":"2022-01-07","current":11.292592,"twenty":11.288293,"median":11.359532,"eighty":11.64594,"marketCap":29573084570},{"date":"2022-01-14","current":11.377096,"twenty":11.332188,"median":11.530118,"eighty":11.791544,"marketCap":29859275711},{"date":"2022-01-21","current":11.278579,"twenty":11.110437,"median":11.359532,"eighty":11.743779,"marketCap":29668481617},{"date":"2022-01-28","current":10.580274,"twenty":10.98503,"median":11.325589,"eighty":11.6789,"marketCap":27760540677},{"date":"2022-02-04","current":10.694591,"twenty":10.895113,"median":11.287218,"eighty":11.654328,"marketCap":28046731818},{"date":"2022-02-11","current":12.560781,"twenty":10.732778,"median":11.292592,"eighty":11.715759,"marketCap":33007378262},{"date":"2022-02-18","current":12.174263,"twenty":10.895113,"median":11.366263,"eighty":11.946968,"marketCap":32148804839},{"date":"2022-02-25","current":10.378531,"twenty":10.868344,"median":11.358585,"eighty":11.865404,"marketCap":27474349536},{"date":"2022-03-04","current":9.978307,"twenty":10.580274,"median":11.280212,"eighty":11.804337,"marketCap":26424982019},{"date":"2022-03-11","current":9.740855,"twenty":10.320256,"median":11.197623,"eighty":11.800146,"marketCap":25757202690},{"date":"2022-03-18","current":11.30116,"twenty":10.287225,"median":11.167357,"eighty":11.785809,"marketCap":29763878664},{"date":"2022-03-25","current":10.902264,"twenty":10.320256,"median":11.137091,"eighty":11.715759,"marketCap":28714511147},{"date":"2022-04-01","current":9.731644,"twenty":10.287225,"median":11.081896,"eighty":11.654328,"marketCap":25661805643},{"date":"2022-04-08","current":9.401976,"twenty":10.152794,"median":11.023876,"eighty":11.643144,"marketCap":24803232220},{"date":"2022-04-14","current":9.381332,"twenty":9.976883,"median":10.928887,"eighty":11.574698,"marketCap":24707835173},{"date":"2022-04-22","current":8.526505,"twenty":9.765918,"median":10.892257,"eighty":11.486514,"marketCap":22036717857},{"date":"2022-04-29","current":9.228708,"twenty":9.429216,"median":10.868344,"eighty":11.402771,"marketCap":23467673562},{"date":"2022-05-06","current":8.625082,"twenty":9.336011,"median":10.732778,"eighty":11.376276,"marketCap":21750526716},{"date":"2022-05-13","current":9.051846,"twenty":9.177625,"median":10.669313,"eighty":11.372994,"marketCap":22418306045},{"date":"2022-05-20","current":8.888614,"twenty":9.099725,"median":10.493091,"eighty":11.359532,"marketCap":22322908998},{"date":"2022-05-27","current":-26.111832,"twenty":9.00864,"median":10.378531,"eighty":11.358585,"marketCap":22609100139},{"date":"2022-06-02","current":-27.287496,"twenty":8.963625,"median":10.287225,"eighty":11.312645,"marketCap":23753864703},{"date":"2022-06-10","current":-26.699877,"twenty":8.826864,"median":10.161739,"eighty":11.294306,"marketCap":23086085374},{"date":"2022-06-17","current":-25.293318,"twenty":8.563652,"median":10.106464,"eighty":11.283994,"marketCap":21845923763},{"date":"2022-06-24","current":-27.063239,"twenty":8.070685,"median":9.900669,"eighty":11.279232,"marketCap":23467673562},{"date":"2022-06-30","current":-28.101739,"twenty":-25.281301,"median":9.772184,"eighty":11.278365,"marketCap":24326246985},{"date":"2022-07-08","current":-27.962751,"twenty":-25.669983,"median":9.587012,"eighty":11.240852,"marketCap":24230849938},{"date":"2022-07-15","current":-25.11298,"twenty":-25.832387,"median":9.400648,"eighty":11.21346,"marketCap":21559732622},{"date":"2022-07-22","current":-25.762796,"twenty":-25.832387,"median":9.35172,"eighty":11.203297,"marketCap":22132114904},{"date":"2022-07-29","current":-25.620497,"twenty":-26.017816,"median":9.229306,"eighty":11.182981,"marketCap":22036717857},{"date":"2022-08-05","current":-25.018754,"twenty":-25.93417,"median":9.16352,"eighty":11.151542,"marketCap":21464335575},{"date":"2022-08-12","current":-24.09636,"twenty":-25.900237,"median":9.075785,"eighty":11.111457,"marketCap":20701159199},{"date":"2022-08-19","current":-23.106168,"twenty":-25.830074,"median":9.026131,"eighty":11.093748,"marketCap":19651791682},{"date":"2022-08-26","current":-23.516874,"twenty":-25.771614,"median":8.999329,"eighty":11.079608,"marketCap":19842585776},{"date":"2022-09-02","current":-22.69386,"twenty":-25.75684,"median":8.894817,"eighty":11.054008,"marketCap":19079409400},{"date":"2022-09-09","current":-22.780584,"twenty":-25.751158,"median":8.882962,"eighty":11.020043,"marketCap":19079409400},{"date":"2022-09-16","current":-22.763116,"twenty":-25.74144,"median":8.620166,"eighty":10.98503,"marketCap":18888615306},{"date":"2022-09-23","current":-20.512693,"twenty":-25.727619,"median":8.570873,"eighty":10.934212,"marketCap":16694483225},{"date":"2022-09-30","current":-19.654639,"twenty":-25.711426,"median":8.507827,"eighty":10.899404,"marketCap":16026703896},{"date":"2022-10-07","current":-20.006765,"twenty":-25.68285,"median":8.060916,"eighty":10.89397,"marketCap":16312895037},{"date":"2022-10-14","current":-18.920464,"twenty":-25.649792,"median":-18.920464,"eighty":10.885357,"marketCap":15263527520},{"date":"2022-10-21","current":-17.264902,"twenty":-25.583996,"median":-18.841201,"eighty":10.869018,"marketCap":13832571815},{"date":"2022-10-28","current":-16.101796,"twenty":-25.429577,"median":-17.675938,"eighty":10.860134,"marketCap":12878601345},{"date":"2022-11-04","current":-17.127854,"twenty":-25.378769,"median":-16.967785,"eighty":10.808391,"marketCap":13832571815},{"date":"2022-11-11","current":-18.849842,"twenty":-25.306784,"median":-17.675938,"eighty":10.725141,"marketCap":15358924567},{"date":"2022-11-18","current":-18.584039,"twenty":-25.289312,"median":-17.615919,"eighty":10.689535,"marketCap":18888615306},{"date":"2022-11-25","current":-16.556639,"twenty":-25.241228,"median":-17.279831,"eighty":10.651505,"marketCap":16694483225},{"date":"2022-12-02","current":-20.739942,"twenty":-25.099414,"median":-17.615919,"eighty":10.579857,"marketCap":21273541481},{"date":"2022-12-09","current":-22.944927,"twenty":-25.039872,"median":-18.10809,"eighty":10.54415,"marketCap":23753864703},{"date":"2022-12-16","current":-24.199302,"twenty":-24.967114,"median":-18.481497,"eighty":10.407246,"marketCap":24994026314},{"date":"2022-12-23","current":-22.345068,"twenty":-24.73247,"median":-18.596313,"eighty":10.399111,"marketCap":23086085374},{"date":"2022-12-30","current":-23.354025,"twenty":-24.64822,"median":-18.829973,"eighty":10.383676,"marketCap":24421644032},{"date":"2023-01-06","current":-26.006104,"twenty":-25.029313,"median":-18.85993,"eighty":10.343566,"marketCap":27474349536},{"date":"2023-01-13","current":-29.328066,"twenty":-25.300051,"median":-19.003483,"eighty":10.300437,"marketCap":31576422557},{"date":"2023-01-20","current":-27.347626,"twenty":-25.565168,"median":-19.454476,"eighty":10.280898,"marketCap":29191496382},{"date":"2023-01-27","current":-27.610092,"twenty":-25.657116,"median":-19.518408,"eighty":10.27668,"marketCap":29477687523},{"date":"2023-02-03","current":-28.001209,"twenty":-25.750017,"median":-19.768386,"eighty":10.165817,"marketCap":30050069805},{"date":"2023-02-10","current":-24.772138,"twenty":-25.784841,"median":-20.043424,"eighty":10.157662,"marketCap":26424982019},{"date":"2023-02-17","current":-29.522889,"twenty":-25.903707,"median":-20.170522,"eighty":10.133322,"marketCap":31194834369},{"date":"2023-02-24","current":-26.59784,"twenty":-26.101394,"median":-20.498843,"eighty":10.106464,"marketCap":27760540677},{"date":"2023-03-03","current":-26.336615,"twenty":-26.15104,"median":-20.888637,"eighty":9.978307,"marketCap":27665143630},{"date":"2023-03-10","current":-26.44096,"twenty":-26.94427,"median":-26.604028,"eighty":-26.44096,"marketCap":27569746583},{"date":"2023-03-17","current":-24.284681,"twenty":9.957764,"median":22.720162,"eighty":29.431626,"marketCap":25566408596},{"date":"2023-03-24","current":-22.127724,"twenty":9.765918,"median":22.522447,"eighty":29.431626,"marketCap":23563070609},{"date":"2023-03-31","current":-28.436781,"twenty":9.540238,"median":22.389862,"eighty":29.430463,"marketCap":30050069805},{"date":"2023-04-06","current":-27.100129,"twenty":9.401445,"median":22.288864,"eighty":29.4293,"marketCap":28619114100},{"date":"2023-04-14","current":-27.253886,"twenty":9.335497,"median":22.090615,"eighty":29.431626,"marketCap":28809908194},{"date":"2023-04-21","current":-27.809658,"twenty":9.156873,"median":21.943716,"eighty":29.431626,"marketCap":29382290476},{"date":"2023-04-28","current":-30.92927,"twenty":9.015636,"median":21.783242,"eighty":29.431626,"marketCap":32434995980},{"date":"2023-05-05","current":-31.060273,"twenty":8.929221,"median":21.442517,"eighty":29.431626,"marketCap":32625790074},{"date":"2023-05-12","current":-29.995351,"twenty":8.619183,"median":21.331132,"eighty":29.431626,"marketCap":31290231416},{"date":"2023-05-19","current":175.529634,"twenty":8.549209,"median":21.293061,"eighty":29.47994,"marketCap":21273541481},{"date":"2023-05-25","current":160.447303,"twenty":8.556431,"median":21.304149,"eighty":29.534102,"marketCap":19365600541},{"date":"2023-06-02","current":160.993228,"twenty":8.549209,"median":21.293061,"eighty":29.629407,"marketCap":19365600541},{"date":"2023-06-09","current":157.254752,"twenty":8.549209,"median":21.293061,"eighty":29.660724,"marketCap":18888615306},{"date":"2023-06-16","current":166.789908,"twenty":8.549209,"median":21.293061,"eighty":29.67928,"marketCap":19937982823},{"date":"2023-06-23","current":148.446666,"twenty":8.549209,"median":21.293061,"eighty":29.687666,"marketCap":17648453695},{"date":"2023-06-30","current":163.5673,"twenty":8.549209,"median":21.293061,"eighty":29.725121,"marketCap":19270203494},{"date":"2023-07-07","current":170.377588,"twenty":8.556431,"median":21.304149,"eighty":29.778019,"marketCap":20033379870},{"date":"2023-07-14","current":180.021282,"twenty":8.556431,"median":21.304149,"eighty":29.783021,"marketCap":21464335575},{"date":"2023-07-21","current":178.450359,"twenty":8.556431,"median":21.304149,"eighty":29.794343,"marketCap":21178144434},{"date":"2023-07-28","current":188.297872,"twenty":8.556431,"median":21.304149,"eighty":29.794343,"marketCap":22322908998},{"date":"2023-08-04","current":184.77196,"twenty":8.556431,"median":21.304149,"eighty":29.883261,"marketCap":21941320810},{"date":"2023-08-11","current":181.781574,"twenty":8.556431,"median":21.304149,"eighty":29.932443,"marketCap":21464335575},{"date":"2023-08-18","current":162.748863,"twenty":8.556431,"median":21.304149,"eighty":30.056414,"marketCap":19079409400},{"date":"2023-08-25","current":148.028386,"twenty":8.556431,"median":21.304149,"eighty":30.103271,"marketCap":17362262554},{"date":"2023-09-01","current":149.036278,"twenty":8.556431,"median":21.304149,"eighty":30.164052,"marketCap":17553056648},{"date":"2023-09-08","current":150.811716,"twenty":8.556431,"median":21.304149,"eighty":30.240202,"marketCap":17553056648},{"date":"2023-09-15","current":146.398088,"twenty":8.556431,"median":21.304149,"eighty":30.356073,"marketCap":17171468460},{"date":"2023-09-22","current":144.590308,"twenty":8.556431,"median":21.304149,"eighty":30.559883,"marketCap":16885277319},{"date":"2023-09-29","current":135.372303,"twenty":8.563652,"median":21.315236,"eighty":30.667732,"marketCap":15835909802},{"date":"2023-10-06","current":127.278295,"twenty":8.563652,"median":21.315236,"eighty":30.850906,"marketCap":14881939332},{"date":"2023-10-13","current":129.102916,"twenty":8.563652,"median":21.315236,"eighty":31.23347,"marketCap":15072733426},{"date":"2023-10-20","current":122.755198,"twenty":8.570873,"median":21.323107,"eighty":31.449247,"marketCap":14309557050},{"date":"2023-10-27","current":132.632516,"twenty":8.563652,"median":21.315236,"eighty":31.586116,"marketCap":15454321614},{"date":"2023-11-03","current":124.932314,"twenty":8.563652,"median":21.315236,"eighty":31.720418,"marketCap":14595748191},{"date":"2023-11-10","current":127.408593,"twenty":8.563652,"median":21.315236,"eighty":31.935723,"marketCap":14881939332},{"date":"2023-11-17","current":-72.62882,"twenty":8.070685,"median":21.085604,"eighty":31.972009,"marketCap":14214160003},{"date":"2023-11-24","current":-75.420008,"twenty":-15.93947,"median":21.048487,"eighty":31.972009,"marketCap":14881939332},{"date":"2023-12-01","current":-64.516333,"twenty":-16.573035,"median":20.894845,"eighty":31.972009,"marketCap":12783204298},{"date":"2023-12-08","current":-62.361057,"twenty":-17.103304,"median":20.812419,"eighty":31.972009,"marketCap":12306219063},{"date":"2023-12-15","current":-63.444944,"twenty":-17.579908,"median":20.752946,"eighty":31.972009,"marketCap":12592410204},{"date":"2023-12-22","current":-59.158667,"twenty":-18.446217,"median":20.657086,"eighty":31.972009,"marketCap":11733836781},{"date":"2023-12-29","current":-66.977951,"twenty":-18.639527,"median":20.597648,"eighty":31.972009,"marketCap":13355586580},{"date":"2024-01-05","current":-62.153742,"twenty":-18.880108,"median":20.384555,"eighty":31.972009,"marketCap":12306219063},{"date":"2024-01-12","current":-56.823561,"twenty":-19.487168,"median":20.225021,"eighty":31.972009,"marketCap":11256851546},{"date":"2024-01-19","current":-49.668448,"twenty":-20.021428,"median":20.075203,"eighty":31.972009,"marketCap":9825895841},{"date":"2024-01-26","current":-50.830712,"twenty":-20.490534,"median":19.985163,"eighty":31.972009,"marketCap":10016689935},{"date":"2024-02-02","current":-48.472002,"twenty":-21.4548,"median":19.844707,"eighty":31.972009,"marketCap":9539704700},{"date":"2024-02-09","current":-56.916662,"twenty":-22.125739,"median":19.8125,"eighty":31.949264,"marketCap":11256851546},{"date":"2024-02-16","current":-62.209004,"twenty":-22.25945,"median":19.678602,"eighty":31.962804,"marketCap":12306219063},{"date":"2024-02-23","current":-61.569093,"twenty":-22.540443,"median":19.608444,"eighty":31.962804,"marketCap":12115424969},{"date":"2024-03-01","current":-63.468692,"twenty":-22.708466,"median":19.493704,"eighty":31.956034,"marketCap":12497013157},{"date":"2024-03-08","current":-59.081974,"twenty":-22.80217,"median":19.434723,"eighty":31.956034,"marketCap":11638439734},{"date":"2024-03-15","current":-63.011978,"twenty":-22.890037,"median":19.226087,"eighty":31.956034,"marketCap":12401616110},{"date":"2024-03-22","current":-68.406334,"twenty":-23.035648,"median":19.094452,"eighty":31.956034,"marketCap":13450983627},{"date":"2024-03-28","current":-75.926444,"twenty":-23.101946,"median":18.965089,"eighty":31.956034,"marketCap":14881939332},{"date":"2024-04-05","current":-78.411619,"twenty":-23.250563,"median":18.873522,"eighty":31.981213,"marketCap":15358924567},{"date":"2024-04-12","current":-70.579086,"twenty":-23.529389,"median":18.6925,"eighty":31.972009,"marketCap":13832571815},{"date":"2024-04-19","current":-69.177885,"twenty":-24.01639,"median":18.604969,"eighty":31.972009,"marketCap":13546380674},{"date":"2024-04-26","current":-76.09206,"twenty":-24.123314,"median":18.462093,"eighty":31.956034,"marketCap":14881939332},{"date":"2024-05-03","current":-82.001978,"twenty":-24.303788,"median":18.262708,"eighty":31.956034,"marketCap":16026703896},{"date":"2024-05-10","current":-80.833854,"twenty":-24.73247,"median":17.900424,"eighty":31.956034,"marketCap":15835909802},{"date":"2024-05-17","current":-85.829344,"twenty":-25.014986,"median":16.601704,"eighty":31.956034,"marketCap":16789880272},{"date":"2024-05-24","current":-9.095019,"twenty":-25.099414,"median":16.463816,"eighty":31.956034,"marketCap":15740512755},{"date":"2024-05-31","current":-9.636424,"twenty":-25.099414,"median":16.37689,"eighty":31.956034,"marketCap":16694483225},{"date":"2024-06-07","current":-8.821385,"twenty":-25.099414,"median":16.245882,"eighty":31.956034,"marketCap":15263527520},{"date":"2024-06-14","current":-8.388002,"twenty":-25.099414,"median":16.22431,"eighty":31.956034,"marketCap":14500351144},{"date":"2024-06-21","current":-8.018498,"twenty":-25.099414,"median":16.133063,"eighty":31.956034,"marketCap":13832571815},{"date":"2024-06-28","current":-8.243117,"twenty":-25.099414,"median":16.032548,"eighty":31.956034,"marketCap":14214160003},{"date":"2024-07-05","current":-7.912899,"twenty":-25.099414,"median":15.843708,"eighty":31.956034,"marketCap":13641777721},{"date":"2024-07-12","current":-7.790784,"twenty":-25.099414,"median":15.451706,"eighty":31.956034,"marketCap":13450983627},{"date":"2024-07-19","current":-7.348617,"twenty":-25.099414,"median":15.202593,"eighty":31.956034,"marketCap":12687807251},{"date":"2024-07-26","current":-6.881031,"twenty":-25.099414,"median":14.425009,"eighty":31.956034,"marketCap":11924630875},{"date":"2024-08-02","current":-7.105364,"twenty":-25.099414,"median":14.015012,"eighty":31.956034,"marketCap":12306219063},{"date":"2024-08-09","current":-6.94889,"twenty":-25.099414,"median":13.704969,"eighty":31.956034,"marketCap":12115424969},{"date":"2024-08-16","current":-6.836803,"twenty":-25.099414,"median":13.586173,"eighty":31.956034,"marketCap":11924630875},{"date":"2024-08-23","current":-6.590171,"twenty":-25.099414,"median":13.236694,"eighty":31.956034,"marketCap":11543042687},{"date":"2024-08-30","current":-7.574142,"twenty":-25.099414,"median":12.935319,"eighty":31.956034,"marketCap":13355586580},{"date":"2024-09-06","current":-7.246046,"twenty":-25.099414,"median":12.782797,"eighty":31.956034,"marketCap":12783204298},{"date":"2024-09-13","current":-6.885545,"twenty":-25.099414,"median":12.667788,"eighty":31.956034,"marketCap":12115424969},{"date":"2024-09-20","current":-7.760693,"twenty":-25.11298,"median":12.569011,"eighty":31.962804,"marketCap":13737174768},{"date":"2024-09-27","current":-9.589302,"twenty":-25.11298,"median":12.451842,"eighty":31.962804,"marketCap":17076071413},{"date":"2024-10-04","current":-9.633058,"twenty":-25.11298,"median":12.314957,"eighty":31.962804,"marketCap":17076071413},{"date":"2024-10-10","current":-9.69584,"twenty":-25.099414,"median":12.258967,"eighty":31.956034,"marketCap":17076071413},{"date":"2024-10-18","current":-12.196938,"twenty":-25.11298,"median":12.140804,"eighty":31.962804,"marketCap":21368938528},{"date":"2024-10-25","current":-11.598717,"twenty":-25.11298,"median":12.052032,"eighty":31.962804,"marketCap":20319571011},{"date":"2024-11-01","current":-12.08066,"twenty":-25.11298,"median":11.888516,"eighty":31.962804,"marketCap":21178144434},{"date":"2024-11-08","current":-12.682364,"twenty":-25.11298,"median":11.778944,"eighty":31.962804,"marketCap":22132114904},{"date":"2024-11-15","current":-18.246983,"twenty":-25.11298,"median":11.657546,"eighty":31.962804,"marketCap":20414968058},{"date":"2024-11-22","current":-18.085017,"twenty":-25.11298,"median":11.443805,"eighty":31.962804,"marketCap":20224173964},{"date":"2024-11-29","current":-22.109259,"twenty":-25.11298,"median":11.359058,"eighty":31.962804,"marketCap":24707835173},{"date":"2024-12-06","current":-21.134673,"twenty":-25.11298,"median":11.287218,"eighty":31.962804,"marketCap":23563070609},{"date":"2024-12-13","current":-22.781179,"twenty":-25.11298,"median":11.219611,"eighty":31.962804,"marketCap":25375614502},{"date":"2024-12-20","current":-21.873535,"twenty":-25.11298,"median":11.180912,"eighty":31.962804,"marketCap":24230849938},{"date":"2024-12-27","current":-21.976701,"twenty":-25.11298,"median":11.113326,"eighty":31.962804,"marketCap":24326246985},{"date":"2025-01-03","current":-15.58389,"twenty":-25.11298,"median":11.061543,"eighty":31.928953,"marketCap":17266865507},{"date":"2025-01-10","current":-15.383885,"twenty":-25.11298,"median":11.012499,"eighty":31.846456,"marketCap":16980674366},{"date":"2025-01-17","current":-15.11241,"twenty":-25.11298,"median":10.928887,"eighty":31.459856,"marketCap":16694483225},{"date":"2025-01-24","current":-14.760849,"twenty":-25.11298,"median":10.849797,"eighty":31.407603,"marketCap":16408292084},{"date":"2025-01-28","current":-14.519883,"twenty":-25.099414,"median":10.827294,"eighty":31.154278,"marketCap":16217497990},{"date":"2025-02-07","current":-14.767448,"twenty":-25.145042,"median":10.671798,"eighty":30.398112,"marketCap":16408292084},{"date":"2025-02-14","current":-14.286422,"twenty":-25.145042,"median":10.580274,"eighty":29.747153,"marketCap":15835909802},{"date":"2025-02-21","current":-14.893244,"twenty":-25.145042,"median":10.390606,"eighty":28.579763,"marketCap":16599086178},{"date":"2025-02-28","current":-15.285996,"twenty":-25.145042,"median":10.319881,"eighty":27.949491,"marketCap":16980674366},{"date":"2025-03-07","current":-16.422329,"twenty":-25.177104,"median":10.155238,"eighty":26.079182,"marketCap":18316233024},{"date":"2025-03-14","current":-16.416357,"twenty":-25.177104,"median":10.033949,"eighty":24.819269,"marketCap":18316233024},{"date":"2025-03-21","current":-15.738521,"twenty":-25.177104,"median":9.897396,"eighty":24.198191,"marketCap":17553056648},{"date":"2025-03-28","current":-16.198979,"twenty":-25.177104,"median":9.728537,"eighty":23.83419,"marketCap":18030041883},{"date":"2025-04-03","current":-17.135817,"twenty":-25.177104,"median":9.451852,"eighty":23.265588,"marketCap":19079409400},{"date":"2025-04-11","current":-16.339583,"twenty":-25.177104,"median":9.366526,"eighty":22.854202,"marketCap":18030041883},{"date":"2025-04-17","current":-16.231622,"twenty":-25.145042,"median":9.228708,"eighty":22.451064,"marketCap":17934644836},{"date":"2025-04-25","current":-15.769383,"twenty":-25.209166,"median":9.051846,"eighty":22.028146,"marketCap":17457659601},{"date":"2025-05-02","current":-16.165881,"twenty":-25.177104,"median":9.004997,"eighty":21.824793,"marketCap":17934644836},{"date":"2025-05-09","current":-15.967796,"twenty":-25.209166,"median":8.888716,"eighty":21.422907,"marketCap":17839247789},{"date":"2025-05-16","current":-15.669004,"twenty":-25.209166,"median":8.603396,"eighty":21.324682,"marketCap":17648453695},{"date":"2025-05-23","current":45.754446,"twenty":-25.209166,"median":8.534767,"eighty":21.222352,"marketCap":20128776917},{"date":"2025-05-30","current":51.383375,"twenty":-25.209166,"median":8.534767,"eighty":21.222352,"marketCap":22704497186},{"date":"2025-06-06","current":53.19074,"twenty":-25.209166,"median":8.534767,"eighty":21.222352,"marketCap":23563070609},{"date":"2025-06-13","current":57.690219,"twenty":-25.209166,"median":8.534767,"eighty":21.222352,"marketCap":25566408596},{"date":"2025-06-20","current":54.78393,"twenty":-25.209166,"median":8.534767,"eighty":21.222352,"marketCap":24230849938},{"date":"2025-06-27","current":49.684047,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":22036717857},{"date":"2025-07-04","current":50.542,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":22418306045},{"date":"2025-07-11","current":49.520671,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":21943160810},{"date":"2025-07-18","current":50.636889,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":22420186045},{"date":"2025-07-25","current":50.453409,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":22420186045},{"date":"2025-08-01","current":45.150312,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":19939654823},{"date":"2025-08-08","current":46.761582,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":20702895199},{"date":"2025-08-15","current":50.500602,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":22324780998},{"date":"2025-08-22","current":45.247127,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":19939654823},{"date":"2025-08-29","current":43.739355,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":19367224541},{"date":"2025-09-05","current":43.998421,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":19462629588},{"date":"2025-09-12","current":43.273487,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":19176414447},{"date":"2025-09-19","current":43.95055,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":19462629588},{"date":"2025-09-26","current":40.392806,"twenty":-25.177104,"median":8.55282,"eighty":21.301931,"marketCap":17840743789},{"date":"2025-10-03","current":40.081143,"twenty":-25.145042,"median":8.570873,"eighty":21.318385,"marketCap":17745338742},{"date":"2025-10-10","current":39.276416,"twenty":-25.177104,"median":8.55282,"eighty":21.335078,"marketCap":17363718554},{"date":"2025-10-17","current":38.443125,"twenty":-25.177104,"median":8.55282,"eighty":21.506069,"marketCap":16982098366},{"date":"2025-10-24","current":41.019879,"twenty":-25.177104,"median":8.55282,"eighty":21.506069,"marketCap":18126958930},{"date":"2025-10-31","current":40.743215,"twenty":-25.177104,"median":8.55282,"eighty":21.506069,"marketCap":18031553883},{"date":"2025-11-07","current":39.905852,"twenty":-25.177104,"median":8.55282,"eighty":21.506069,"marketCap":17649933695},{"date":"2025-11-14","current":210.909054,"twenty":-25.177104,"median":8.55282,"eighty":38.583807,"marketCap":17554528648},{"date":"2025-11-21","current":204.12668,"twenty":-25.177104,"median":8.55282,"eighty":39.179982,"marketCap":16982098366},{"date":"2025-11-28","current":183.963219,"twenty":-25.177104,"median":8.55282,"eighty":39.915029,"marketCap":15360212567},{"date":"2025-12-05","current":199.616827,"twenty":-25.177104,"median":8.55282,"eighty":40.124122,"marketCap":16695883225},{"date":"2025-12-12","current":200.386846,"twenty":-25.177104,"median":8.55282,"eighty":40.389635,"marketCap":16791288272},{"date":"2025-12-19","current":203.323346,"twenty":-25.177104,"median":8.55282,"eighty":40.64713,"marketCap":17077503413},{"date":"2025-12-24","current":200.427277,"twenty":-25.177104,"median":8.55282,"eighty":40.879742,"marketCap":16886693319},{"date":"2026-01-02","current":196.257799,"twenty":-25.209166,"median":8.534767,"eighty":41.71835,"marketCap":16600478178},{"date":"2026-01-09","current":194.645222,"twenty":-25.209166,"median":8.534767,"eighty":43.320226,"marketCap":16505073131},{"date":"2026-01-16","current":173.828238,"twenty":-25.209166,"median":8.534767,"eighty":43.733607,"marketCap":14787782285},{"date":"2026-01-23","current":169.504966,"twenty":-25.209166,"median":8.534767,"eighty":44.17518,"marketCap":14406162097},{"date":"2026-01-30","current":172.085925,"twenty":-25.209166,"median":8.534767,"eighty":44.691443,"marketCap":14692377238},{"date":"2026-02-06","current":186.140527,"twenty":-25.209166,"median":8.534767,"eighty":45.735064,"marketCap":15932642849},{"date":"2026-02-13","current":190.618709,"twenty":-25.177104,"median":8.55282,"eighty":46.204955,"marketCap":16409668084},{"date":"2026-02-20","current":194.223207,"twenty":-25.241228,"median":8.530636,"eighty":46.678797,"marketCap":16695883225},{"date":"2026-02-27","current":180.040383,"twenty":-25.241228,"median":8.530636,"eighty":47.172714,"marketCap":15646427708},{"date":"2026-03-06","current":182.610327,"twenty":-25.241228,"median":8.530636,"eighty":48.183211,"marketCap":15741832755},{"date":"2026-03-13","current":177.366505,"twenty":-25.241228,"median":8.530636,"eighty":49.154477,"marketCap":15360212567},{"date":"2026-03-20","current":174.723137,"twenty":-25.241228,"median":8.530636,"eighty":49.651372,"marketCap":15073997426},{"date":"2026-03-27","current":177.386124,"twenty":-25.241228,"median":8.530636,"eighty":50.06941,"marketCap":15264807520},{"date":"2026-04-02","current":172.12428,"twenty":-25.241228,"median":8.530636,"eighty":50.539257,"marketCap":14883187332},{"date":"2026-04-10","current":165.332316,"twenty":-25.241228,"median":8.530636,"eighty":50.64243,"marketCap":14406162097},{"date":"2026-04-17","current":168.546291,"twenty":-25.241228,"median":8.530636,"eighty":51.211632,"marketCap":14692377238},{"date":"2026-04-24","current":152.120822,"twenty":-25.241228,"median":8.530636,"eighty":52.512122,"marketCap":13261301533},{"date":"2026-04-30","current":159.740609,"twenty":-25.241228,"median":8.530636,"eighty":53.611658,"marketCap":13929136862},{"date":"2026-05-08","current":163.549404,"twenty":-25.27329,"median":8.526505,"eighty":56.07859,"marketCap":14310757050},{"date":"2026-05-15","current":160.94543,"twenty":-25.27329,"median":8.526505,"eighty":58.381972,"marketCap":14119946956},{"date":"2026-05-22","current":-37.133814,"twenty":-25.378769,"median":8.060916,"eighty":122.743659,"marketCap":13642921721},{"date":"2026-05-29","current":-39.33413,"twenty":-25.657116,"median":-6.590171,"eighty":122.755198,"marketCap":14501567144},{"date":"2026-06-05","current":-34.884291,"twenty":-25.735999,"median":-6.763855,"eighty":122.755198,"marketCap":12879681345},{"date":"2026-06-12","current":-28.702052,"twenty":-25.897924,"median":-6.881031,"eighty":122.755198,"marketCap":10589960217},{"date":"2026-06-18","current":-26.311731,"twenty":-26.000856,"median":-6.898764,"eighty":122.743659,"marketCap":9731314794},{"date":"2026-06-26","current":-24.885511,"twenty":-26.120344,"median":-6.945745,"eighty":122.755198,"marketCap":9158884512},{"date":"2026-07-03","current":-26.42109,"twenty":-26.125879,"median":-7.000008,"eighty":122.755198,"marketCap":9731314794},{"date":"2026-07-10","current":-27.750297,"twenty":-26.307943,"median":-7.135601,"eighty":122.755198,"marketCap":10208340029},{"date":"2026-07-17","current":-30.23618,"twenty":-26.355164,"median":-7.309589,"eighty":122.755198,"marketCap":11162390499},{"date":"2026-07-24","current":-31.521241,"twenty":-26.42109,"median":-7.457067,"eighty":122.755198,"marketCap":11639415734},{"date":"2026-07-31","current":-30.687832,"twenty":-26.44096,"median":-7.571128,"eighty":122.918576,"marketCap":11353200593},{"date":"2026-08-07","current":-29.341455,"twenty":-26.52379,"median":-7.775739,"eighty":122.918576,"marketCap":10876175358},{"date":"2026-08-14","current":-27.762021,"twenty":-26.704211,"median":-7.904485,"eighty":122.918576,"marketCap":10303745076},{"date":"2026-08-21","current":-28.085536,"twenty":-26.78809,"median":-7.987598,"eighty":122.918576,"marketCap":10446852646},{"date":"2026-08-28","current":-26.027723,"twenty":-26.78809,"median":-8.21415,"eighty":122.918576,"marketCap":9683612270}],"updateTime":1788001642458},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06808\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616318846","title":"每日沽空追蹤 | 高鑫零售 03月02日沽空量成交49.15萬股，沽空比例為6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616318846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616318846?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 16:30","pubTimestamp":1772440240,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间03月02日，跌3.05%，卖空量成交49.15万股，较上一交易日减少35.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163643a730ca2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163643a730ca2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1501","BK1584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616318812","title":"高鑫零售03月02日遭主力拋售87.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616318812","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616318812?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 16:15","pubTimestamp":1772439339,"startTime":"0","endTime":"0","summary":"03月02日, 高鑫零售股价跌3.05%，报收1.59元，成交金额1191.3万元，换手率0.08%，振幅3.66%，量比1.59。高鑫零售今日主力资金净流出87.5万元，连续3日净流出，上一交易日主力净流出151.4万元。该股近5个交易日下跌6.32%，主力资金累计净流出243.1万元；近20日主力资金累计净流入2924.1万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302161847a4413abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302161847a4413abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1501","06808","BK1584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614880649","title":"高鑫零售(06808)出現大手賣出110萬股，成交價$1.64，涉資180.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2614880649","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614880649?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 16:08","pubTimestamp":1772179680,"startTime":"0","endTime":"0","summary":"[大手成交]高鑫零售(06808)在下午04:08出现大手卖出，成交量为110万，成交价为港币$1.64，涉资180.4万。至目前为止，股价跌3.529%，今日最高价为$1.68，而最低价为$1.64，总成交量为444.4万股，总成交金额港币$733.283万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602279141/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602279141/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1584","BK1177","BK1501","06808"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614408257","title":"每日沽空追蹤 | 高鑫零售 02月25日沽空量成交63.05萬股，沽空比例為13.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614408257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614408257?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 16:30","pubTimestamp":1772008242,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间02月25日，股价较前一交易日持平，卖空量成交63.05万股，较上一交易日减少67.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163603a4c67736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163603a4c67736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1177","BK1584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614082526","title":"高鑫零售02月25日主力淨流入108.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2614082526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614082526?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 16:16","pubTimestamp":1772007360,"startTime":"0","endTime":"0","summary":"02月25日，高鑫零售股价收平报1.73元，成交金额792.0万元，换手率0.05%，振幅1.73%，量比0.72。高鑫零售今日主力资金净流入108.4万元，上一交易日主力净流出54.9万元。该股近5个交易日上涨0.58%，主力资金累计净流入787.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3815.1万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162145a4c66739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162145a4c66739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","06808","BK1177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614789087","title":"高鑫零售02月24日主力淨流出54.9萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614789087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614789087?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 16:15","pubTimestamp":1771920934,"startTime":"0","endTime":"0","summary":"02月24日, 高鑫零售股价跌0.57%，报收1.73元，成交金额1076.9万元，换手率0.07%，振幅2.87%，量比1.08。高鑫零售今日主力资金净流出54.9万元，上一交易日主力净流入2.4万元。该股近5个交易日上涨2.37%，主力资金累计净流入549.8万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3642.4万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161754a4c22310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161754a4c22310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","06808","BK1501","BK1584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613390157","title":"2月23日港股消費者主要零售商行業沽空數據盤點，恒安國際、高鑫零售、藍月亮集團沽空金額位居行業前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2613390157","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613390157?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 00:27","pubTimestamp":1771864053,"startTime":"0","endTime":"0","summary":"证券之星消息，2月23日港交所披露数据显示，当日港股消费者主要零售商行业的23只个股中有4只被沽空，总沽空股数为154.36万股，总沽空金额为1536.09万元（港元），而当日消费者主要零售商行业的总成交金额为1.75亿元（港元），沽空比例为8.8%。当日消费者主要零售商行业总体涨0.43%。从沽空金额来看，恒安国际、高鑫零售、蓝月亮集团沽空金额位居行业前三，分别为1242.9万港元、124.94万港元、112.34万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224004203a716797b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224004203a716797b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","06808","BK1500","BK1584","BK1177","BK1501","BK1102","06993","BK1583","SG9999014674.SGD","01044"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613785998","title":"每日沽空追蹤 | 高鑫零售 02月23日沽空量成交22.8萬股，沽空比例為8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613785998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613785998?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 16:30","pubTimestamp":1771835438,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间02月23日，跌0.57%，卖空量成交22.8万股，较上一交易日减少94.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163528a71565a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163528a71565a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","06808","BK1501","BK1584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613993785","title":"99元四箱禮盒 下沉市場的商超「混戰」：「區域霸主」遭遇生存大考｜新春走基層","url":"https://stock-news.laohu8.com/highlight/detail?id=2613993785","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613993785?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 10:42","pubTimestamp":1771814520,"startTime":"0","endTime":"0","summary":"据该超市工作人员透露，今年春节期间，门店营业额较去年同期大幅缩水。商丘的这场变局，正是下沉市场商超洗牌的鲜活缩影。下沉市场商超进入“洗牌期”商家低价揽客的背后，是下沉市场的激烈厮杀。好想来主要聚焦社区商业和乡村市场，截至2025年上半年末，好想来门店数量已超过15000家。这个春节，其销售遭遇重创。根据业绩预告，永辉超市预计2025年净亏损达21.4亿元；高鑫零售截至2025年9月30日止六个月内净亏损1.23亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223112352a714ac4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223112352a714ac4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1177","BK1584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612505402","title":"高鑫零售(06808)出現大手賣出110萬股，成交價$1.75，涉資192.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2612505402","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612505402?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 16:08","pubTimestamp":1771574880,"startTime":"0","endTime":"0","summary":"[大手成交]高鑫零售(06808)在下午04:08出现大手卖出，成交量为110万，成交价为港币$1.75，涉资192.5万。至目前为止，股价跌3.846%，今日最高价为$1.81，而最低价为$1.74，总成交量为785.5万股，总成交金额港币$1.392千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602207192/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602207192/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1584","BK1501","06808","BK1177"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":90,"code":"91000000","status":"200"}]}}