港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高鑫零售

1.870

-0.010-0.53%

成交量：236.95萬

成交額：443.59萬

市值：178.39億

市盈率：-10.34

高：1.910

開：1.910

低：1.860

收：1.880

資料載入中...

總覽公司新聞資訊公告

套現百億阿里巴巴和大潤發正式分手

阿里“割肉”高鑫零售非核心業務下一個誰出局

阿里轉手高鑫零售求新生

從豪賭到止損，阿里巴巴下決心“斷舍離”

解構阿里系丨告別“新零售” 阿里迴歸主業

21世纪经济报道

131.38億港元，阿里把大潤發母公司也賣了

中資離岸債每日總結(1.2) | 阿里巴巴擬以最高約131億港元出售高鑫零售所有股份

開年重磅！大潤發130億被賣！

新商业视角

港股收盤(01.02) | 恒指收跌2.18% 黃金股逆勢走高半導體、大金融板塊跌幅居前

港股收評：恒指收跌2.18% 大盤全日走勢羸弱

高鑫零售01月02日遭主力拋售994萬元環比增加695.20%

港股收評：恒指跌2.18%、恒生科技指數跌2.47% 保險、汽車股下挫，黃金股逆勢走強，高鑫零售跌超20%

港股收盤，恒指收跌2.18%，科指收跌2.47%；中芯國際(00981.HK)跌超8%，信義光能(00968.HK)、京

123億含淚甩賣“中國超市之王”！急於止損的阿里，將缺席實體零售“最好的時代”｜觀潮一線

观潮新消费

星展：高鑫零售股價或將面臨近期回調

大摩：予高鑫零售(06808)“大市同步”評級目標價2.4港元

海量財經｜阿里巴巴宣佈出售大潤發母公司高鑫零售公告次日高鑫股價跌超20%

《大行》華泰證券升高鑫零售(06808.HK)目標價至2.6元股權交易取得進展

阿斯达克财经

阿里巴巴與New Retail向德弘資本出售高鑫零售所有股份，市場不看好短期股價

高鑫零售(06808)出現大手賣出89.8萬股，成交價$2.02，涉資181.396萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06808/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06808","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06808\",,,,,undefined,":{"symbol":"06808","market":"HK","secType":"STK","nameCN":"高鑫零售","latestPrice":1.87,"timestamp":1746778087020,"preClose":1.88,"halted":0,"volume":2369520,"delay":0,"floatShares":9539704700,"shares":9539704700,"eps":-0.18084126312023086,"marketStatus":"已收盤","change":-0.01,"latestTime":"05-09 16:08:07","open":1.91,"high":1.91,"low":1.86,"amount":4435883,"amplitude":0.026596,"askPrice":1.88,"askSize":57500,"bidPrice":1.87,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":-0.11718071861606552,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.88,"dividendRate":0.097645,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.956554,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06808\",,,,,undefined,":{"symbol":"06808","floatShares":9539704700,"roa":"0.02%","roe":"-4.88%","lyrEps":-0.180841,"volumeRatio":0.956554,"shares":9539704700,"dividePrice":0.184321,"high":1.91,"amplitude":0.026596,"preClose":1.88,"low":1.86,"week52Low":1.102,"pbRate":"0.77","psRate":"0.23","week52High":2.613,"institutionHeld":0,"latestPrice":1.87,"committee":-0.393939,"eps":-0.18084126312023086,"divideRate":0.097645,"volume":2369520,"delay":0,"ttmEps":-0.11718071861606552,"open":1.91,"prevYearClose":2.48,"prevWeekClose":1.88,"prevMonthClose":1.85,"prevQuarterClose":1.92,"fiveDayClose":1.85,"twentyDayClose":1.79,"sixtyDayClose":1.72,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06808\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500962551","title":"套現百億 阿里巴巴和大潤發正式分手","url":"https://stock-news.laohu8.com/highlight/detail?id=2500962551","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500962551?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 00:00","pubTimestamp":1735833600,"startTime":"0","endTime":"0","summary":"在梳理相关信息的时候，我们意外发现早在2024年2月，阿里巴巴方面就有了要和大润发分手的迹象。阿里巴巴和大润发正式分手2025年1月1日晚，阿里巴巴集团突然和大润发官宣“分手”。当日阿里巴巴集团发布公告，表示子公司及New Retail与德弘资本正式达成交易，将以131.38亿港元的价格出售所持高鑫零售的全部股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103185830985a12f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103185830985a12f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1584","06808","BK1501"],"gpt_icon":0},{"id":"2500218429","title":"阿里“割肉”高鑫零售 非核心業務下一個誰出局","url":"https://stock-news.laohu8.com/highlight/detail?id=2500218429","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500218429?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 21:32","pubTimestamp":1735824756,"startTime":"0","endTime":"0","summary":"新年第一天，阿里的“断舍离”行动持续进行。1月1日晚，阿里宣布子公司及NewRetail与德弘资本（DCPCapital）达成交易，以最高约131.38亿港元的价格出售所持大润发母公司高鑫零售的全部股权，合计占高鑫零售已发行股份的78.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501023285740521.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501023285740521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","LU0348814723.USD","LU1880383366.USD","LU1282648689.USD","LU0918141705.HKD","BK4220","BK4531","BK4554","06808","LU1152091168.USD","BK1584","BK4585","BK4579","BK4548","IE00B0JY6N72.USD","LU0251143458.SGD","BK4587","LU0918141887.USD","LU0651946864.USD","BABA","BK4524","LU0067412154.USD","BK4535","LU1688375341.USD","BK4505","BK4588","BK4533","BK4565","09988","LU0128525689.USD","LU1046422090.SGD","BK4534","BK4122","BK1501","BK1177","LU0310800965.SGD","BK4526","LU1823568750.SGD","LU1008478684.HKD","LU0821914370.USD","LU2226246903.HKD","BK4581","LU0052756011.USD","LU1105468828.SGD","BK4503","BK4558","LU1515016050.SGD","BK4575","LU1046421795.USD","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2500296569","title":"阿里轉手 高鑫零售求新生","url":"https://stock-news.laohu8.com/highlight/detail?id=2500296569","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500296569?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 21:30","pubTimestamp":1735824617,"startTime":"0","endTime":"0","summary":"近日，阿里巴巴发布公告显示，子公司及New Retail与德弘资本订立协议，以最高约131.38亿港元出售所持高鑫零售股权。在新零售赛道长达七年的“并肩作战”后，阿里与高鑫零售的合作告一段落。2017年，阿里巴巴首次入股高鑫零售；2020年进一步增持后，高鑫零售成为阿里巴巴集团的并表子公司。2024年以来，“阿里将出售高鑫零售”的市场传闻时有出现。此次阿里出售高鑫零售，仅作价131.38亿港元。对于高鑫零售而言，新股东入局后将带来哪些影响仍是未知数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022130409858ed8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022130409858ed8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0261947096.USD","LU0417516738.SGD","BABA","LU0856984785.SGD","LU0516422366.SGD","IE00BPRC5H50.USD","LU1366334651.USD","LU1328615791.USD","LU1568876335.HKD","LU0130103400.USD","LU1720050803.USD","LU0463099449.HKD","LU0029874905.USD","09988","LU0048580855.USD","LU0873338254.USD","LU0054450605.USD","LU1794554557.SGD","LU0823039010.USD","LU1993786604.SGD","LU0823038988.USD","LU0214875030.USD","LU0140636845.USD","LU0502904849.HKD","LU0417516571.SGD","SGXZ90724238.SGD","LU0293314216.USD","LU0254981946.USD","LU1303224171.USD","HK0000306685.HKD","LU1688375341.USD","LU0287142896.SGD","89988","LU1720051017.SGD","LU0499858602.USD","LU1282649810.SGD","LU2097828557.USD","LU0648000940.SGD","LU2087589342.USD","06808","HBBD.SI","LU0672654166.SGD","BK1591","LU0106959298.USD","HK0000306701.USD","LU0251144936.SGD","IE00BMPRXN33.USD","LU0737861772.HKD","LU0823397103.USD","LU0329678337.USD"],"gpt_icon":1},{"id":"2500929655","title":"從豪賭到止損，阿里巴巴下決心“斷舍離”","url":"https://stock-news.laohu8.com/highlight/detail?id=2500929655","media":"新闻晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500929655?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 21:29","pubTimestamp":1735824579,"startTime":"0","endTime":"0","summary":"时间回拨至几年前，彼时媒体充斥着阿里“豪赌新零售”的报道。2017年，阿里通过淘宝中国控股砸下28.8亿美元，初步入驻高鑫零售；2020年再度追加280亿港元，控股比例达72%，全面掌控大润发。从数据来看，阿里耀眼的入场资本并未带来相应的回报。被阿里放手的高鑫零售是否能迎来“重生”，将成为接下来的观察重点。2023年，阿里明确提出“以用户为中心，AI驱动”的战略核心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022129539858ed50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022129539858ed50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306685.HKD","LU1993786604.SGD","LU1282649810.SGD","LU0254981946.USD","LU0140636845.USD","LU0417516571.SGD","LU0516422366.SGD","LU0029874905.USD","LU0048580855.USD","LU1366334651.USD","BK1591","LU0054450605.USD","LU0106959298.USD","LU0463099449.HKD","LU0329678337.USD","LU1303224171.USD","LU1568876335.HKD","LU1720051017.SGD","06808","LU0823038988.USD","LU0823039010.USD","LU1720050803.USD","LU1688375341.USD","LU1794554557.SGD","SGXZ90724238.SGD","LU0287142896.SGD","LU0130103400.USD","09988","LU0251144936.SGD","LU0499858602.USD","LU0417516738.SGD","LU0873338254.USD","LU2097828557.USD","LU0293314216.USD","LU0214875030.USD","HK0000306701.USD","89988","LU0737861772.HKD","IE00BPRC5H50.USD","HBBD.SI","LU0648000940.SGD","LU0672654166.SGD","BABA","IE00BMPRXN33.USD","LU0261947096.USD","LU2087589342.USD","LU1328615791.USD","LU0502904849.HKD","LU0823397103.USD","LU0856984785.SGD"],"gpt_icon":1},{"id":"2500923356","title":"解構阿里系丨告別“新零售” 阿里迴歸主業","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923356","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923356?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 20:28","pubTimestamp":1735820911,"startTime":"0","endTime":"0","summary":"2025年1月1日晚间，阿里巴巴集团发布公告，宣布子公司及New Retail与德弘资本达成交易，以最高约131.38亿港元出售所持高鑫零售全部股权，合计占高鑫零售已发行股份的78.7%。曾经被寄予厚望的“新零售”，一定程度上造成了阿里巴巴尾大不掉的窘境。如今梦醒时分，阿里巴巴果断割舍，逐步告别“新零售”业务。在江瀚看来，出售银泰百货和高鑫零售并不直接等同于阿里巴巴“新零售”战略的退场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102203656a212e4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102203656a212e4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","LU0819121731.USD","LU0196878994.USD","LU0229945570.USD","LU0132412106.USD","LU0431992006.USD","LU0605514214.HKD","LU0823040885.USD","LU1242518857.USD","LU0516423174.USD","LU1880383440.USD","BABA","LU0577902538.SGD","LU0823038988.USD","LU2778985437.USD","LU2152927971.USD","LU0396098781.USD","BK1586","LU0359201885.HKD","LU1981816686.USD","LU1282651121.HKD","LU1688375341.USD","SG9999001226.SGD","BK1575","LU0029874905.USD","LU2293587155.HKD","LU1328615791.USD","BK1588","LU1770034418.SGD","LU0051755006.USD","HBBD.SI","LU0543330483.HKD","09988","LU0642271901.SGD","LU0593848301.USD","HK0000306685.HKD","LU0823041008.USD","06808","LU0320764599.SGD","LU0173614495.USD","LU1251922891.USD","LU2357305700.SGD","LU0865486749.SGD","89988","LU0039217434.USD","LU0572944931.SGD","LU0608807433.USD","LU0043850808.USD","LU2087589342.USD","LU0128522157.USD","LU0345776255.USD"],"gpt_icon":1},{"id":"2500941102","title":"131.38億港元，阿里把大潤發母公司也賣了","url":"https://stock-news.laohu8.com/highlight/detail?id=2500941102","media":"财通社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500941102?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 18:26","pubTimestamp":1735813596,"startTime":"0","endTime":"0","summary":"1月1日晚，阿里巴巴集团发布公告，宣布子公司及NewRetail与德弘资本达成交易，以最高约131.38亿港元出售所持高鑫零售全部股权，合计占高鑫零售已发行股份的78.7%。高鑫零售为大润发的母公司。2017年，正在进行新零售战略的阿里斥资224亿港元入股高鑫零售，持有36.16%股权，后其又于2020年10月追加279.57亿港元投资，成为高鑫零售控股股东。2020年高峰市值，高鑫零售市值曾超1000亿港元，如今，阿里退场时，出售高鑫零售仅作价约131亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102184230ab9bb2f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102184230ab9bb2f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1177","BK1584"],"gpt_icon":0},{"id":"2500838945","title":"中資離岸債每日總結(1.2) | 阿里巴巴擬以最高約131億港元出售高鑫零售所有股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2500838945","media":"久期财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500838945?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 18:00","pubTimestamp":1735812000,"startTime":"0","endTime":"0","summary":"截至公告日期，借款人已拖欠该等后偿票据项下的递延金额及利息约2.93亿美元，且这一拖欠仍在持续。根据中期报告，截至2024年6月30日，公司已确认与递延金额及利息相关的长期应收款项产生了约1.26亿美元的减值亏损。相关美元债：数据来源：久期财经阿里巴巴-W发布公告，于2024年12月31日，子公司及New Retail与买方Paragon Shine Limited订立买卖协议，以最高约131.38亿港元出售所持高鑫零售全部股权，合计占高鑫零售已发行股份的78.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021800449858ba1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021800449858ba1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BABA","BK1177","89988","09988","BK1584","06808"],"gpt_icon":0},{"id":"2500145910","title":"開年重磅！大潤發130億被賣！","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145910","media":"新商业视角","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145910?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:39","pubTimestamp":1735807167,"startTime":"0","endTime":"0","summary":"据悉，双方已达成交易，针对待售股份，阿里相关方有权收取最高金额约131.38亿港元。1998 年，中国大陆首家大润发在上海开业。2010 年，大润发以 404 亿元的销售额超越家乐福，荣登中国超市销量榜首，黄金时代正式开启。2011 年，大润发与欧尚集团战略合并，组建 “高鑫零售” 在香港上市，门店数量超 300 家，市场占有率超越沃尔玛，成为中国最大的现代化超市集团，市值一度超过千亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102170601a212a12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102170601a212a12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1501","06808","BK1177"],"gpt_icon":0},{"id":"2500091422","title":"港股收盤(01.02) | 恒指收跌2.18% 黃金股逆勢走高 半導體、大金融板塊跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2500091422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500091422?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:34","pubTimestamp":1735806844,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌2.18%或436.63点，报19623.32点，全日成交额为1647.84亿港元；恒生国企指数跌2.73%，报7090.56点；恒生科技指数跌2.47%，报4357.53点。截至收盘，跌6.05%，报2.95港元，成交额3.42亿港元，拖累恒指1.46点。信义光能预期2024年度纯利同比减少70%至80%。另一边，金价2025年或继续看涨，黄金股今日逆势走高，灵宝黄金大涨超13%。截至收盘，跌20.16%，报1.98港元。截至收盘，涨3.77%，报23.4港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","BK1198","159562","IE00BZ08YS42.EUR","02833","IE00BZ08YT58.USD","03330","HSCEI","BK1169","MCHmain","00981","BK1592","BK1589","BK1516","BK1564","LU1983299162.USD","HSTECH","159582","BK1526","06181","06808","HHImain","LU1720050803.USD","BK1610","BK1584","LU1794554557.SGD","YANG","513600","BK1177","BK1227","BK1521","BK1147","IE00BZ08YR35.GBP","06030","07226","HSI","BK1544","BK1607","BK1554","BK1501","00968"],"gpt_icon":1},{"id":"2500919054","title":"港股收評：恒指收跌2.18% 大盤全日走勢羸弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2500919054","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500919054?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:19","pubTimestamp":1735805970,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064131003.USD","688981","BK0214","MCHmain","BK1607","00981","BK1177","HSI","BK1142","IE0034224299.USD","LU2148510915.USD","BK1228","BK1583","LU0708995583.HKD","513600","BK1501","BK1589","BK1571","BK1519","HSCEI","HSImain","BK1163","06618","BK1554","LU1064130708.USD","00968","BK1584","HSTECH","LU0051755006.USD","BK1610","86618","159813","01347","MHImain","YANG","BK1132","BK1169","LU1983299162.USD","IE00BZ08YR35.GBP","LU0052750758.USD","07226","SG9999006597.SGD","HHImain","02833","BK1526","01797","BK1247","06808","BK1596","159582"],"gpt_icon":0},{"id":"2500911946","title":"高鑫零售01月02日遭主力拋售994萬元 環比增加695.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911946?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:16","pubTimestamp":1735805783,"startTime":"0","endTime":"0","summary":"01月02日, 高鑫零售股价跌20.16%，报收1.98元，成交金额5.00亿元，换手率2.67%，振幅22.98%，量比26.77。高鑫零售今日主力资金净流出994万元，上一交易日主力净流出125万元，今日环比增加695.20%。该股近5个交易日下跌18.78%，主力资金累计净流出468万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1765万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161713a2128f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161713a2128f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1501","BK1584","06808"],"gpt_icon":0},{"id":"2500914270","title":"港股收評：恒指跌2.18%、恒生科技指數跌2.47% 保險、汽車股下挫，黃金股逆勢走強，高鑫零售跌超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914270","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914270?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:11","pubTimestamp":1735805504,"startTime":"0","endTime":"0","summary":"1月2日截至收盘，港股恒生指数跌2.18%，报19623.32点，恒生科技指数跌2.47%，报4357.53点，国企指数跌2.73%，报7090.56点，红筹指数跌2.51%，报3686.19点。黄金股逆势走高，山东黄金涨7%。内险股全线下跌，新华保险跌超5%。汽车走低，吉利汽车跌近5%。高鑫零售跌超20%，消息面上，阿里巴巴昨晚对外宣布，其子公司及New Retail与德弘资本订立协议，出售所持高鑫零售全部股权，合计占高鑫零售已发行股份总数约78.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216135795f63656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216135795f63656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHImain","06808","02833","MCHmain","07226","BK1584","HSCEI","HSTECH","513600","BK1501","HSI","BK1177"],"gpt_icon":0},{"id":"2500891915","title":"港股收盤，恒指收跌2.18%，科指收跌2.47%；中芯國際(00981.HK)跌超8%，信義光能(00968.HK)、京","url":"https://stock-news.laohu8.com/highlight/detail?id=2500891915","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500891915?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:10","pubTimestamp":1735805415,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0052750758.USD","06618","MCHmain","SG9999006597.SGD","LU0051755006.USD","YANG","IE00BZ08YT58.USD","BK1515","IE0034224299.USD","BK1177","BK1589","BK1584","LU0320764599.SGD","86618","LU1983299162.USD","BK1163","02833","HSImain","BK1554","BK1247","LU0708995583.HKD","BK1142","688981","07226","HSI","LU2148510915.USD","LU0456827905.SGD","BK1583","BK1169","BK1571","HSCEI","MHImain","LU1064130708.USD","00981","IE00BZ08YR35.GBP","BK1526","BK0214","BK1607","BK1501","06808","BK1610","HHImain","IE00BZ08YS42.EUR","LU1064131003.USD","HSTECH","513600","BK1591","00968","01347"],"gpt_icon":0},{"id":"2500911949","title":"123億含淚甩賣“中國超市之王”！急於止損的阿里，將缺席實體零售“最好的時代”｜觀潮一線","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911949","media":"观潮新消费","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911949?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:01","pubTimestamp":1735804871,"startTime":"0","endTime":"0","summary":"高鑫零售紧急发文称尹衍梁的表述与事实不符，阿里则表示对市场传闻不做评论。2020年10月，阿里巴巴又斥资279.57亿港元进一步增持高鑫零售，直接和间接持有其72%的股权，高鑫零售成为阿里巴巴集团的并表子公司。而截至2024年3月31日的2024财年，高鑫零售营收725.67亿元，同比下降13.3%，年内亏损达16.68亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161849ab9b827a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161849ab9b827a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","LU0823397103.USD","LU0499858438.USD","BK1249","LU0259732245.USD","BABA","LU1810669033.SGD","LU1548497426.USD","LU2778985437.USD","LU1880398471.USD","LU0196878994.USD","LU1807302812.USD","LU1242518857.USD","LU0456846285.SGD","SG9999002562.SGD","LU1282651048.USD","LU0823040885.USD","09988","BK1588","LU0228367735.SGD","LU0173614495.USD","LU2257852520.SGD","LU0449515922.USD","IE00B0JY6N72.USD","LU0594300179.USD","LU2476274308.USD","LU2039709279.SGD","LU0577902454.USD","LU1808992512.USD","LU0244354667.USD","06808","LU0648000940.SGD","LU0823041008.USD","LU0261950983.USD","HBBD.SI","LU0823397285.USD","LU1282649067.USD","LU1880383366.USD","LU1993786604.SGD","BK1142","LU0672654166.SGD","LU0856984785.SGD","LU0072462343.USD","LU0287142896.SGD","LU0348735423.USD","LU0417516571.SGD","LU1044874839.SGD","LU0051755006.USD","89988","LU0608807433.USD"],"gpt_icon":1},{"id":"2500791194","title":"星展：高鑫零售股價或將面臨近期回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2500791194","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500791194?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:58","pubTimestamp":1735804691,"startTime":"0","endTime":"0","summary":"星展在一份研报中表示，阿里巴巴出售在 高鑫零售 的持股的价格或导致高鑫零售股价的近期回调。阿里巴巴宣布以最高可相当于15.8亿美元（相当于每股待售股份1.75港元）的价格，将所持该中国 超市 运营商78.7%的股份出售给德弘资本。星展指出，这一价格较高鑫零售前一交易日收盘价2.48港元折让29%，较潜在收购消息传出前的9月26日的股价折让4.9%。星展表示，这一数字大大低于市场此前预期中的每股2.40港元。高鑫零售股价大幅下跌，最新跌22%，至1.93港元，阿里巴巴跌1.15%，至81.45港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161029ab9b7f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161029ab9b7f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","BK1177","06808"],"gpt_icon":0},{"id":"2500919198","title":"大摩：予高鑫零售(06808)“大市同步”評級 目標價2.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500919198","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500919198?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:54","pubTimestamp":1735804471,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研究报告称，予高鑫零售(06808)“大市同步”评级，目标价2.4港元。阿里巴巴-SW(09988)出售高鑫零售，或令高鑫股价有负面反应，由于要约价远交易公布前收市价。不过，该行认为高鑫零售股价在要约价水平上可获支持，该行保守估计高鑫零售每股资产净值2.5港元。大摩还称，一旦少于90%非阿里巴巴股东接受要约，高鑫零售仍将继续维持上市地位。虽然阿里与德弘资本旗下基金就交易达成共识，但仍尚待监管部门批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06808"],"gpt_icon":0},{"id":"2500191672","title":"海量財經｜阿里巴巴宣佈出售大潤發母公司高鑫零售 公告次日高鑫股價跌超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191672","media":"海报新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191672?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:53","pubTimestamp":1735804432,"startTime":"0","endTime":"0","summary":"海报新闻记者刘敬怡上海报道两个月前，市场传言阿里巴巴拟出售大润发母公司高鑫零售。如今“靴子落地”，高鑫零售由德弘资本接手。公告发布次日，截至今日发稿时，高鑫零售报1.92港元/股，跌22.58%。1月1日晚，阿里巴巴集团发布公告称，子公司及NewRetail与德弘资本达成交易，以最高约131.38亿港元出售所持高鑫零售全部股权，合计占高鑫零售已发行股份的78.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501023285483397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4533","LU0128525689.USD","BK4558","BK4581","BK1177","LU0310800965.SGD","LU0501845795.SGD","LU1282648689.USD","LU0918141887.USD","LU0251143458.SGD","LU1008478684.HKD","LU1880383366.USD","IE00BFMHRM44.USD","LU1105468828.SGD","BK1501","LU1051768304.USD","BK4554","BK4122","LU0651946864.USD","BK4524","IE00B0JY6N72.USD","BK4587","BK4579","BK1584","LU1046422090.SGD","LU0067412154.USD","LU0880133367.SGD","LU1823568750.SGD","LU0821914370.USD","LU1046421795.USD","BK4527","LU0348816934.USD","09988","BK4503","BK4220","BK4526","BK4588","BABA","BK4504","LU1688375341.USD","LU1267930227.SGD","LU0052756011.USD","LU0072913022.USD","BK4538","BK4565","BK4585","BK4531","LU2226246903.HKD","BK4505","06808"],"gpt_icon":1},{"id":"2500913214","title":"《大行》華泰證券升高鑫零售(06808.HK)目標價至2.6元  股權交易取得進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913214","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913214?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:07","pubTimestamp":1735801620,"startTime":"0","endTime":"0","summary":"华泰证券发表研究报告指，高鑫零售的股权交易取得进展，而且去年以来，随新管理层策略调整，公司经营转型取得成效，去年9月底止2025财年上半年实现按年扭亏，M会员店、中超等新业态拓展持续推进。今次股权交易买方为资深另类资产管理机构，具备丰富消费品行业投资经验，或有助公司经营调整更进一步，关注后续进展。该行维持公司“增持”评级，目标价由1.82元升至2.6元相当于预测2026财年市盈率47倍。沽空资料截至 2025-01-02 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210629153551125_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210629153551125_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407448/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06886","06808"],"gpt_icon":0},{"id":"2500791385","title":"阿里巴巴與New Retail向德弘資本出售高鑫零售所有股份，市場不看好短期股價","url":"https://stock-news.laohu8.com/highlight/detail?id=2500791385","media":"财经涂鸦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500791385?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:03","pubTimestamp":1735801391,"startTime":"0","endTime":"0","summary":"公司情报专家《财经涂鸦》获悉，2025年1月1日，阿里巴巴于港交所发布公告称，出售阿里巴巴及New Retail持有的所有高鑫零售股份，共计占持股比例的78.7%，整体售价最高131.38亿港元。根据公告，阿里巴巴子公司及New Retail与买方Paragon Shine Limited共同订立买卖协议，出售份额包括阿里巴巴持有的73.66%及New Retail持有的5.04%，共计78.7%。此次出售意味着阿里巴巴已清空旗下子公司和投资公司持有的高鑫零售所有股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102151630ab9b6cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102151630ab9b6cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1501","09988","BK1584"],"gpt_icon":0},{"id":"2500912529","title":"高鑫零售(06808)出現大手賣出89.8萬股，成交價$2.02，涉資181.396萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2500912529","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500912529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:28","pubTimestamp":1735795680,"startTime":"0","endTime":"0","summary":"[大手成交]高鑫零售(06808)在下午01:28出现大手卖出，成交量为89.8万，成交价为港币$2.02，涉资181.396万。至目前为止，股价跌18.548%，今日最高价为$2.17，而最低价为$1.6，总成交量为1.913亿股，总成交金额港币$3.751亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501025875/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1177","BK1584","BK1501","06808"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06808\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"06808","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"盤後","dateTimestamp":1747670400000,"actualEps":null},{"date":"2024-12-23","symbol":"06808","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-27","defaultRemindTime":1734917400000,"name":"高鑫零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-27","currency":"HKD","dateTimestamp":1734883200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-11-12","symbol":"06808","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731340800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-20","symbol":"06808","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-21","defaultRemindTime":1724117400000,"name":"高鑫零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"HKD","dateTimestamp":1724083200000,"payDate":"2024-09-04"},{"date":"2024-05-21","symbol":"06808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06808\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-07-15","value":0.16,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.19,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-12","value":0.23,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-07-13","value":0.16,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-12","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06808\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06808\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06808","date":"2025-05-08","current":-16.053186,"percent":0.350649,"low":-85.829344,"twenty":-25.209166,"median":8.894817,"eighty":21.435284,"high":190.81718,"avg":9.206364,"sd":56.073475,"marketCap":17934644836},"quantilePoints":[{"date":"2020-05-15","current":37.501984,"twenty":31.453562,"median":33.187409,"eighty":36.888174,"marketCap":116002809152},{"date":"2020-05-22","current":35.023944,"twenty":31.45792,"median":33.45789,"eighty":36.98166,"marketCap":107989457204},{"date":"2020-05-29","current":36.75296,"twenty":31.529441,"median":33.716611,"eighty":36.888174,"marketCap":113140897742},{"date":"2020-06-05","current":34.517961,"twenty":31.624509,"median":33.864283,"eighty":36.867821,"marketCap":107035486734},{"date":"2020-06-12","current":34.336633,"twenty":31.686021,"median":33.980396,"eighty":36.832882,"marketCap":106463104452},{"date":"2020-06-19","current":39.86366,"twenty":31.711039,"median":34.109657,"eighty":36.867821,"marketCap":123825367006},{"date":"2020-06-26","current":40.022746,"twenty":31.726036,"median":34.196094,"eighty":37.137331,"marketCap":124206955194},{"date":"2020-07-03","current":37.751328,"twenty":31.763602,"median":34.335228,"eighty":37.497266,"marketCap":117338367810},{"date":"2020-07-10","current":36.057029,"twenty":31.862955,"median":34.356793,"eighty":37.497266,"marketCap":113140897742},{"date":"2020-07-17","current":34.360714,"twenty":31.935723,"median":34.366122,"eighty":37.460058,"marketCap":107989457204},{"date":"2020-07-24","current":34.069107,"twenty":31.972009,"median":34.35409,"eighty":37.380274,"marketCap":106653898546},{"date":"2020-07-31","current":32.597881,"twenty":32.023982,"median":34.335228,"eighty":37.3408,"marketCap":102647222572},{"date":"2020-08-07","current":32.925905,"twenty":32.086029,"median":34.156854,"eighty":37.26292,"marketCap":103791987136},{"date":"2020-08-14","current":30.557524,"twenty":31.868595,"median":34.099184,"eighty":37.153984,"marketCap":106653898546},{"date":"2020-08-21","current":27.916291,"twenty":31.720418,"median":34.066652,"eighty":37.052133,"marketCap":97877370222},{"date":"2020-08-28","current":28.564006,"twenty":31.483051,"median":34.014765,"eighty":36.903515,"marketCap":100930075726},{"date":"2020-09-04","current":26.019032,"twenty":31.415932,"median":33.886874,"eighty":36.871162,"marketCap":92248944449},{"date":"2020-09-11","current":24.808543,"twenty":31.204686,"median":33.823111,"eighty":36.853947,"marketCap":88051474381},{"date":"2020-09-18","current":23.798358,"twenty":30.850906,"median":33.716611,"eighty":36.800046,"marketCap":85284960018},{"date":"2020-09-25","current":23.988945,"twenty":30.314315,"median":33.564599,"eighty":36.719553,"marketCap":85284960018},{"date":"2020-09-30","current":22.833535,"twenty":30.037827,"median":33.509985,"eighty":36.619334,"marketCap":81564475185},{"date":"2020-10-09","current":21.035152,"twenty":29.595508,"median":33.350655,"eighty":36.584019,"marketCap":76222240553},{"date":"2020-10-16","current":20.885761,"twenty":28.627034,"median":33.187409,"eighty":36.512156,"marketCap":75649858271},{"date":"2020-10-23","current":22.904593,"twenty":28.157221,"median":33.148593,"eighty":36.332762,"marketCap":83090827937},{"date":"2020-10-30","current":22.033394,"twenty":27.641452,"median":33.12042,"eighty":36.278639,"marketCap":79942725386},{"date":"2020-11-06","current":22.090615,"twenty":26.109258,"median":32.919899,"eighty":36.14201,"marketCap":81087489950},{"date":"2020-11-13","current":21.293061,"twenty":24.925267,"median":32.797404,"eighty":35.929897,"marketCap":78225578540},{"date":"2020-11-20","current":21.340998,"twenty":24.694787,"median":32.750252,"eighty":35.840363,"marketCap":78893357869},{"date":"2020-11-27","current":21.365126,"twenty":24.066797,"median":32.597881,"eighty":35.793276,"marketCap":78797960822},{"date":"2020-12-04","current":20.878643,"twenty":23.784872,"median":32.478707,"eighty":35.62895,"marketCap":77557799211},{"date":"2020-12-11","current":20.851492,"twenty":23.200605,"median":32.201152,"eighty":35.532543,"marketCap":77271608070},{"date":"2020-12-18","current":20.894845,"twenty":22.864535,"median":32.046714,"eighty":35.49221,"marketCap":77557799211},{"date":"2020-12-24","current":19.666615,"twenty":22.46698,"median":31.945878,"eighty":35.46595,"marketCap":73074138002},{"date":"2020-12-31","current":20.223166,"twenty":22.120534,"median":31.849981,"eighty":35.443709,"marketCap":75172873036},{"date":"2021-01-08","current":18.720056,"twenty":19.055129,"median":19.553245,"eighty":20.110408,"marketCap":70212226592},{"date":"2021-01-15","current":18.262708,"twenty":18.433585,"median":19.032328,"eighty":19.932474,"marketCap":68399682699},{"date":"2021-01-22","current":19.366111,"twenty":18.457357,"median":19.146335,"eighty":19.904689,"marketCap":72501755720},{"date":"2021-01-29","current":20.344595,"twenty":18.563306,"median":19.208787,"eighty":20.022446,"marketCap":76794622835},{"date":"2021-02-05","current":19.701162,"twenty":18.684346,"median":19.553245,"eighty":20.191365,"marketCap":67827300417},{"date":"2021-02-11","current":19.645288,"twenty":18.781546,"median":19.553245,"eighty":20.133551,"marketCap":67731903370},{"date":"2021-02-19","current":20.051581,"twenty":18.882689,"median":19.645288,"eighty":20.202894,"marketCap":69162859075},{"date":"2021-02-26","current":18.571245,"twenty":18.882689,"median":19.655921,"eighty":20.174374,"marketCap":63916021490},{"date":"2021-03-05","current":18.617917,"twenty":18.73738,"median":19.553245,"eighty":20.134849,"marketCap":63916021490},{"date":"2021-03-12","current":18.873262,"twenty":18.819995,"median":19.481648,"eighty":20.061615,"marketCap":64679197866},{"date":"2021-03-19","current":19.826306,"twenty":18.819995,"median":19.493704,"eighty":20.040197,"marketCap":67922697464},{"date":"2021-03-26","current":17.900424,"twenty":18.698011,"median":19.417852,"eighty":19.994345,"marketCap":61054110080},{"date":"2021-04-01","current":18.396171,"twenty":18.630781,"median":19.266569,"eighty":19.993079,"marketCap":62580462832},{"date":"2021-04-09","current":18.551524,"twenty":18.599248,"median":19.226087,"eighty":19.987671,"marketCap":63248242161},{"date":"2021-04-16","current":19.596573,"twenty":18.612738,"median":19.266569,"eighty":19.930388,"marketCap":67064124041},{"date":"2021-04-23","current":20.354023,"twenty":18.625635,"median":19.434723,"eighty":20.056598,"marketCap":69830638404},{"date":"2021-04-30","current":19.827394,"twenty":18.646673,"median":19.467796,"eighty":20.056598,"marketCap":68304285652},{"date":"2021-05-07","current":19.094452,"twenty":18.660013,"median":19.469593,"eighty":20.068556,"marketCap":66205550618},{"date":"2021-05-14","current":16.463816,"twenty":18.612738,"median":19.446313,"eighty":20.056598,"marketCap":56761242965},{"date":"2021-05-21","current":16.542268,"twenty":18.5081,"median":19.318675,"eighty":20.028813,"marketCap":57047434106},{"date":"2021-05-28","current":16.161718,"twenty":18.401136,"median":19.233899,"eighty":19.994028,"marketCap":56284257730},{"date":"2021-06-04","current":16.183655,"twenty":17.958663,"median":19.169972,"eighty":19.989913,"marketCap":56093463636},{"date":"2021-06-11","current":16.377513,"twenty":17.616245,"median":19.108448,"eighty":19.984724,"marketCap":56761242965},{"date":"2021-06-18","current":16.372662,"twenty":16.573835,"median":19.060471,"eighty":19.974505,"marketCap":56284257730},{"date":"2021-06-25","current":16.133063,"twenty":16.471405,"median":18.982886,"eighty":19.927931,"marketCap":55425684307},{"date":"2021-07-02","current":15.744058,"twenty":16.380956,"median":18.958029,"eighty":19.894604,"marketCap":53994728602},{"date":"2021-07-09","current":15.11943,"twenty":16.365878,"median":18.873781,"eighty":19.848043,"marketCap":51800596521},{"date":"2021-07-16","current":15.843708,"twenty":16.244975,"median":18.763367,"eighty":19.844707,"marketCap":54280919743},{"date":"2021-07-23","current":14.425009,"twenty":16.183655,"median":18.6925,"eighty":19.832112,"marketCap":49415670346},{"date":"2021-07-30","current":13.405306,"twenty":16.133063,"median":18.644024,"eighty":19.827394,"marketCap":46076773701},{"date":"2021-08-06","current":13.882899,"twenty":16.04402,"median":18.604969,"eighty":19.826306,"marketCap":47603126453},{"date":"2021-08-13","current":13.586173,"twenty":15.924464,"median":18.515337,"eighty":19.798695,"marketCap":46649155983},{"date":"2021-08-20","current":12.036619,"twenty":15.491031,"median":18.450253,"eighty":19.702113,"marketCap":41211524304},{"date":"2021-08-27","current":12.816011,"twenty":15.30861,"median":18.329439,"eighty":19.701162,"marketCap":44073435714},{"date":"2021-09-03","current":12.561244,"twenty":15.11943,"median":17.984139,"eighty":19.690589,"marketCap":43214862291},{"date":"2021-09-10","current":11.090811,"twenty":14.265524,"median":17.920445,"eighty":19.666555,"marketCap":38254215847},{"date":"2021-09-17","current":10.152813,"twenty":14.015012,"median":17.490772,"eighty":19.645288,"marketCap":34915319202},{"date":"2021-09-24","current":9.870847,"twenty":13.85524,"median":16.601704,"eighty":19.622499,"marketCap":33961348732},{"date":"2021-09-30","current":9.948462,"twenty":13.682242,"median":16.542268,"eighty":19.606772,"marketCap":34342936920},{"date":"2021-10-08","current":11.220167,"twenty":13.337861,"median":16.482788,"eighty":19.597978,"marketCap":38731201082},{"date":"2021-10-15","current":11.378178,"twenty":12.914009,"median":16.409885,"eighty":19.579242,"marketCap":39303583364},{"date":"2021-10-22","current":12.750333,"twenty":12.751156,"median":16.377513,"eighty":19.53025,"marketCap":44359626855},{"date":"2021-10-29","current":12.589522,"twenty":12.736879,"median":16.36927,"eighty":19.494936,"marketCap":43691847526},{"date":"2021-11-05","current":12.010627,"twenty":12.691836,"median":16.308848,"eighty":19.489502,"marketCap":31290231416},{"date":"2021-11-12","current":12.581256,"twenty":12.575936,"median":16.242199,"eighty":19.477757,"marketCap":32911981215},{"date":"2021-11-19","current":12.124337,"twenty":12.568335,"median":16.22431,"eighty":19.468155,"marketCap":31671819604},{"date":"2021-11-26","current":10.988728,"twenty":12.451473,"median":16.168593,"eighty":19.46276,"marketCap":28714511147},{"date":"2021-12-03","current":10.786249,"twenty":12.313773,"median":16.133063,"eighty":19.44863,"marketCap":28237525912},{"date":"2021-12-10","current":11.822822,"twenty":12.233001,"median":16.084859,"eighty":19.407278,"marketCap":31004040275},{"date":"2021-12-17","current":10.957327,"twenty":12.117574,"median":16.032548,"eighty":19.328163,"marketCap":28714511147},{"date":"2021-12-24","current":10.692294,"twenty":11.975285,"median":15.932986,"eighty":19.267504,"marketCap":28046731818},{"date":"2021-12-31","current":11.358585,"twenty":11.782227,"median":15.793883,"eighty":19.256299,"marketCap":29859275711},{"date":"2022-01-07","current":11.292592,"twenty":11.288293,"median":11.359532,"eighty":11.64594,"marketCap":29573084570},{"date":"2022-01-14","current":11.377096,"twenty":11.332188,"median":11.530118,"eighty":11.791544,"marketCap":29859275711},{"date":"2022-01-21","current":11.278579,"twenty":11.110437,"median":11.359532,"eighty":11.743779,"marketCap":29668481617},{"date":"2022-01-28","current":10.580274,"twenty":10.98503,"median":11.325589,"eighty":11.6789,"marketCap":27760540677},{"date":"2022-02-04","current":10.694591,"twenty":10.895113,"median":11.287218,"eighty":11.654328,"marketCap":28046731818},{"date":"2022-02-11","current":12.560781,"twenty":10.732778,"median":11.292592,"eighty":11.715759,"marketCap":33007378262},{"date":"2022-02-18","current":12.174263,"twenty":10.895113,"median":11.366263,"eighty":11.946968,"marketCap":32148804839},{"date":"2022-02-25","current":10.378531,"twenty":10.868344,"median":11.358585,"eighty":11.865404,"marketCap":27474349536},{"date":"2022-03-04","current":9.978307,"twenty":10.580274,"median":11.280212,"eighty":11.804337,"marketCap":26424982019},{"date":"2022-03-11","current":9.740855,"twenty":10.320256,"median":11.197623,"eighty":11.800146,"marketCap":25757202690},{"date":"2022-03-18","current":11.30116,"twenty":10.287225,"median":11.167357,"eighty":11.785809,"marketCap":29763878664},{"date":"2022-03-25","current":10.902264,"twenty":10.320256,"median":11.137091,"eighty":11.715759,"marketCap":28714511147},{"date":"2022-04-01","current":9.731644,"twenty":10.287225,"median":11.081896,"eighty":11.654328,"marketCap":25661805643},{"date":"2022-04-08","current":9.401976,"twenty":10.152794,"median":11.023876,"eighty":11.643144,"marketCap":24803232220},{"date":"2022-04-14","current":9.381332,"twenty":9.976883,"median":10.928887,"eighty":11.574698,"marketCap":24707835173},{"date":"2022-04-22","current":8.526505,"twenty":9.765918,"median":10.892257,"eighty":11.486514,"marketCap":22036717857},{"date":"2022-04-29","current":9.228708,"twenty":9.429216,"median":10.868344,"eighty":11.402771,"marketCap":23467673562},{"date":"2022-05-06","current":8.625082,"twenty":9.336011,"median":10.732778,"eighty":11.376276,"marketCap":21750526716},{"date":"2022-05-13","current":9.051846,"twenty":9.177625,"median":10.669313,"eighty":11.372994,"marketCap":22418306045},{"date":"2022-05-20","current":8.888614,"twenty":9.099725,"median":10.493091,"eighty":11.359532,"marketCap":22322908998},{"date":"2022-05-27","current":-26.111832,"twenty":9.00864,"median":10.378531,"eighty":11.358585,"marketCap":22609100139},{"date":"2022-06-02","current":-27.287496,"twenty":8.963625,"median":10.287225,"eighty":11.312645,"marketCap":23753864703},{"date":"2022-06-10","current":-26.699877,"twenty":8.826864,"median":10.161739,"eighty":11.294306,"marketCap":23086085374},{"date":"2022-06-17","current":-25.293318,"twenty":8.563652,"median":10.106464,"eighty":11.283994,"marketCap":21845923763},{"date":"2022-06-24","current":-27.063239,"twenty":8.070685,"median":9.900669,"eighty":11.279232,"marketCap":23467673562},{"date":"2022-06-30","current":-28.101739,"twenty":-25.281301,"median":9.772184,"eighty":11.278365,"marketCap":24326246985},{"date":"2022-07-08","current":-27.962751,"twenty":-25.669983,"median":9.587012,"eighty":11.240852,"marketCap":24230849938},{"date":"2022-07-15","current":-25.11298,"twenty":-25.832387,"median":9.400648,"eighty":11.21346,"marketCap":21559732622},{"date":"2022-07-22","current":-25.762796,"twenty":-25.832387,"median":9.35172,"eighty":11.203297,"marketCap":22132114904},{"date":"2022-07-29","current":-25.620497,"twenty":-26.017816,"median":9.229306,"eighty":11.182981,"marketCap":22036717857},{"date":"2022-08-05","current":-25.018754,"twenty":-25.93417,"median":9.16352,"eighty":11.151542,"marketCap":21464335575},{"date":"2022-08-12","current":-24.09636,"twenty":-25.900237,"median":9.075785,"eighty":11.111457,"marketCap":20701159199},{"date":"2022-08-19","current":-23.106168,"twenty":-25.830074,"median":9.026131,"eighty":11.093748,"marketCap":19651791682},{"date":"2022-08-26","current":-23.516874,"twenty":-25.771614,"median":8.999329,"eighty":11.079608,"marketCap":19842585776},{"date":"2022-09-02","current":-22.69386,"twenty":-25.75684,"median":8.894817,"eighty":11.054008,"marketCap":19079409400},{"date":"2022-09-09","current":-22.780584,"twenty":-25.751158,"median":8.882962,"eighty":11.020043,"marketCap":19079409400},{"date":"2022-09-16","current":-22.763116,"twenty":-25.74144,"median":8.620166,"eighty":10.98503,"marketCap":18888615306},{"date":"2022-09-23","current":-20.512693,"twenty":-25.727619,"median":8.570873,"eighty":10.934212,"marketCap":16694483225},{"date":"2022-09-30","current":-19.654639,"twenty":-25.711426,"median":8.507827,"eighty":10.899404,"marketCap":16026703896},{"date":"2022-10-07","current":-20.006765,"twenty":-25.68285,"median":8.060916,"eighty":10.89397,"marketCap":16312895037},{"date":"2022-10-14","current":-18.920464,"twenty":-25.649792,"median":-18.920464,"eighty":10.885357,"marketCap":15263527520},{"date":"2022-10-21","current":-17.264902,"twenty":-25.583996,"median":-18.841201,"eighty":10.869018,"marketCap":13832571815},{"date":"2022-10-28","current":-16.101796,"twenty":-25.429577,"median":-17.675938,"eighty":10.860134,"marketCap":12878601345},{"date":"2022-11-04","current":-17.127854,"twenty":-25.378769,"median":-16.967785,"eighty":10.808391,"marketCap":13832571815},{"date":"2022-11-11","current":-18.849842,"twenty":-25.306784,"median":-17.675938,"eighty":10.725141,"marketCap":15358924567},{"date":"2022-11-18","current":-18.584039,"twenty":-25.289312,"median":-17.615919,"eighty":10.689535,"marketCap":18888615306},{"date":"2022-11-25","current":-16.556639,"twenty":-25.241228,"median":-17.279831,"eighty":10.651505,"marketCap":16694483225},{"date":"2022-12-02","current":-20.739942,"twenty":-25.099414,"median":-17.615919,"eighty":10.579857,"marketCap":21273541481},{"date":"2022-12-09","current":-22.944927,"twenty":-25.039872,"median":-18.10809,"eighty":10.54415,"marketCap":23753864703},{"date":"2022-12-16","current":-24.199302,"twenty":-24.967114,"median":-18.481497,"eighty":10.407246,"marketCap":24994026314},{"date":"2022-12-23","current":-22.345068,"twenty":-24.73247,"median":-18.596313,"eighty":10.399111,"marketCap":23086085374},{"date":"2022-12-30","current":-23.354025,"twenty":-24.64822,"median":-18.829973,"eighty":10.383676,"marketCap":24421644032},{"date":"2023-01-06","current":-26.006104,"twenty":-25.029313,"median":-18.85993,"eighty":10.343566,"marketCap":27474349536},{"date":"2023-01-13","current":-29.328066,"twenty":-25.300051,"median":-19.003483,"eighty":10.300437,"marketCap":31576422557},{"date":"2023-01-20","current":-27.347626,"twenty":-25.565168,"median":-19.454476,"eighty":10.280898,"marketCap":29191496382},{"date":"2023-01-27","current":-27.610092,"twenty":-25.657116,"median":-19.518408,"eighty":10.27668,"marketCap":29477687523},{"date":"2023-02-03","current":-28.001209,"twenty":-25.750017,"median":-19.768386,"eighty":10.165817,"marketCap":30050069805},{"date":"2023-02-10","current":-24.772138,"twenty":-25.784841,"median":-20.043424,"eighty":10.157662,"marketCap":26424982019},{"date":"2023-02-17","current":-29.522889,"twenty":-25.903707,"median":-20.170522,"eighty":10.133322,"marketCap":31194834369},{"date":"2023-02-24","current":-26.59784,"twenty":-26.101394,"median":-20.498843,"eighty":10.106464,"marketCap":27760540677},{"date":"2023-03-03","current":-26.336615,"twenty":-26.15104,"median":-20.888637,"eighty":9.978307,"marketCap":27665143630},{"date":"2023-03-10","current":-26.44096,"twenty":-26.94427,"median":-26.604028,"eighty":-26.44096,"marketCap":27569746583},{"date":"2023-03-17","current":-24.284681,"twenty":9.957764,"median":22.720162,"eighty":29.431626,"marketCap":25566408596},{"date":"2023-03-24","current":-22.127724,"twenty":9.765918,"median":22.522447,"eighty":29.431626,"marketCap":23563070609},{"date":"2023-03-31","current":-28.436781,"twenty":9.540238,"median":22.389862,"eighty":29.430463,"marketCap":30050069805},{"date":"2023-04-06","current":-27.100129,"twenty":9.401445,"median":22.288864,"eighty":29.4293,"marketCap":28619114100},{"date":"2023-04-14","current":-27.253886,"twenty":9.335497,"median":22.090615,"eighty":29.431626,"marketCap":28809908194},{"date":"2023-04-21","current":-27.809658,"twenty":9.156873,"median":21.943716,"eighty":29.431626,"marketCap":29382290476},{"date":"2023-04-28","current":-30.92927,"twenty":9.015636,"median":21.783242,"eighty":29.431626,"marketCap":32434995980},{"date":"2023-05-05","current":-31.060273,"twenty":8.929221,"median":21.442517,"eighty":29.431626,"marketCap":32625790074},{"date":"2023-05-12","current":-29.995351,"twenty":8.619183,"median":21.331132,"eighty":29.431626,"marketCap":31290231416},{"date":"2023-05-19","current":175.529634,"twenty":8.549209,"median":21.293061,"eighty":29.47994,"marketCap":21273541481},{"date":"2023-05-25","current":160.447303,"twenty":8.556431,"median":21.304149,"eighty":29.534102,"marketCap":19365600541},{"date":"2023-06-02","current":160.993228,"twenty":8.549209,"median":21.293061,"eighty":29.629407,"marketCap":19365600541},{"date":"2023-06-09","current":157.254752,"twenty":8.549209,"median":21.293061,"eighty":29.660724,"marketCap":18888615306},{"date":"2023-06-16","current":166.789908,"twenty":8.549209,"median":21.293061,"eighty":29.67928,"marketCap":19937982823},{"date":"2023-06-23","current":148.446666,"twenty":8.549209,"median":21.293061,"eighty":29.687666,"marketCap":17648453695},{"date":"2023-06-30","current":163.5673,"twenty":8.549209,"median":21.293061,"eighty":29.725121,"marketCap":19270203494},{"date":"2023-07-07","current":170.377588,"twenty":8.556431,"median":21.304149,"eighty":29.778019,"marketCap":20033379870},{"date":"2023-07-14","current":180.021282,"twenty":8.556431,"median":21.304149,"eighty":29.783021,"marketCap":21464335575},{"date":"2023-07-21","current":178.450359,"twenty":8.556431,"median":21.304149,"eighty":29.794343,"marketCap":21178144434},{"date":"2023-07-28","current":188.297872,"twenty":8.556431,"median":21.304149,"eighty":29.794343,"marketCap":22322908998},{"date":"2023-08-04","current":184.77196,"twenty":8.556431,"median":21.304149,"eighty":29.883261,"marketCap":21941320810},{"date":"2023-08-11","current":181.781574,"twenty":8.556431,"median":21.304149,"eighty":29.932443,"marketCap":21464335575},{"date":"2023-08-18","current":162.748863,"twenty":8.556431,"median":21.304149,"eighty":30.056414,"marketCap":19079409400},{"date":"2023-08-25","current":148.028386,"twenty":8.556431,"median":21.304149,"eighty":30.103271,"marketCap":17362262554},{"date":"2023-09-01","current":149.036278,"twenty":8.556431,"median":21.304149,"eighty":30.164052,"marketCap":17553056648},{"date":"2023-09-08","current":150.811716,"twenty":8.556431,"median":21.304149,"eighty":30.240202,"marketCap":17553056648},{"date":"2023-09-15","current":146.398088,"twenty":8.556431,"median":21.304149,"eighty":30.356073,"marketCap":17171468460},{"date":"2023-09-22","current":144.590308,"twenty":8.556431,"median":21.304149,"eighty":30.559883,"marketCap":16885277319},{"date":"2023-09-29","current":135.372303,"twenty":8.563652,"median":21.315236,"eighty":30.667732,"marketCap":15835909802},{"date":"2023-10-06","current":127.278295,"twenty":8.563652,"median":21.315236,"eighty":30.850906,"marketCap":14881939332},{"date":"2023-10-13","current":129.102916,"twenty":8.563652,"median":21.315236,"eighty":31.23347,"marketCap":15072733426},{"date":"2023-10-20","current":122.755198,"twenty":8.570873,"median":21.323107,"eighty":31.449247,"marketCap":14309557050},{"date":"2023-10-27","current":132.632516,"twenty":8.563652,"median":21.315236,"eighty":31.586116,"marketCap":15454321614},{"date":"2023-11-03","current":124.932314,"twenty":8.563652,"median":21.315236,"eighty":31.720418,"marketCap":14595748191},{"date":"2023-11-10","current":127.408593,"twenty":8.563652,"median":21.315236,"eighty":31.935723,"marketCap":14881939332},{"date":"2023-11-17","current":-72.62882,"twenty":8.070685,"median":21.085604,"eighty":31.972009,"marketCap":14214160003},{"date":"2023-11-24","current":-75.420008,"twenty":-15.93947,"median":21.048487,"eighty":31.972009,"marketCap":14881939332},{"date":"2023-12-01","current":-64.516333,"twenty":-16.573035,"median":20.894845,"eighty":31.972009,"marketCap":12783204298},{"date":"2023-12-08","current":-62.361057,"twenty":-17.103304,"median":20.812419,"eighty":31.972009,"marketCap":12306219063},{"date":"2023-12-15","current":-63.444944,"twenty":-17.579908,"median":20.752946,"eighty":31.972009,"marketCap":12592410204},{"date":"2023-12-22","current":-59.158667,"twenty":-18.446217,"median":20.657086,"eighty":31.972009,"marketCap":11733836781},{"date":"2023-12-29","current":-66.977951,"twenty":-18.639527,"median":20.597648,"eighty":31.972009,"marketCap":13355586580},{"date":"2024-01-05","current":-62.153742,"twenty":-18.880108,"median":20.384555,"eighty":31.972009,"marketCap":12306219063},{"date":"2024-01-12","current":-56.823561,"twenty":-19.487168,"median":20.225021,"eighty":31.972009,"marketCap":11256851546},{"date":"2024-01-19","current":-49.668448,"twenty":-20.021428,"median":20.075203,"eighty":31.972009,"marketCap":9825895841},{"date":"2024-01-26","current":-50.830712,"twenty":-20.490534,"median":19.985163,"eighty":31.972009,"marketCap":10016689935},{"date":"2024-02-02","current":-48.472002,"twenty":-21.4548,"median":19.844707,"eighty":31.972009,"marketCap":9539704700},{"date":"2024-02-09","current":-56.916662,"twenty":-22.125739,"median":19.8125,"eighty":31.949264,"marketCap":11256851546},{"date":"2024-02-16","current":-62.209004,"twenty":-22.25945,"median":19.678602,"eighty":31.962804,"marketCap":12306219063},{"date":"2024-02-23","current":-61.569093,"twenty":-22.540443,"median":19.608444,"eighty":31.962804,"marketCap":12115424969},{"date":"2024-03-01","current":-63.468692,"twenty":-22.708466,"median":19.493704,"eighty":31.956034,"marketCap":12497013157},{"date":"2024-03-08","current":-59.081974,"twenty":-22.80217,"median":19.434723,"eighty":31.956034,"marketCap":11638439734},{"date":"2024-03-15","current":-63.011978,"twenty":-22.890037,"median":19.226087,"eighty":31.956034,"marketCap":12401616110},{"date":"2024-03-22","current":-68.406334,"twenty":-23.035648,"median":19.094452,"eighty":31.956034,"marketCap":13450983627},{"date":"2024-03-28","current":-75.926444,"twenty":-23.101946,"median":18.965089,"eighty":31.956034,"marketCap":14881939332},{"date":"2024-04-05","current":-78.411619,"twenty":-23.250563,"median":18.873522,"eighty":31.981213,"marketCap":15358924567},{"date":"2024-04-12","current":-70.579086,"twenty":-23.529389,"median":18.6925,"eighty":31.972009,"marketCap":13832571815},{"date":"2024-04-19","current":-69.177885,"twenty":-24.01639,"median":18.604969,"eighty":31.972009,"marketCap":13546380674},{"date":"2024-04-26","current":-76.09206,"twenty":-24.123314,"median":18.462093,"eighty":31.956034,"marketCap":14881939332},{"date":"2024-05-03","current":-82.001978,"twenty":-24.303788,"median":18.262708,"eighty":31.956034,"marketCap":16026703896},{"date":"2024-05-10","current":-80.833854,"twenty":-24.73247,"median":17.900424,"eighty":31.956034,"marketCap":15835909802},{"date":"2024-05-17","current":-85.829344,"twenty":-25.014986,"median":16.601704,"eighty":31.956034,"marketCap":16789880272},{"date":"2024-05-24","current":-9.095019,"twenty":-25.099414,"median":16.463816,"eighty":31.956034,"marketCap":15740512755},{"date":"2024-05-31","current":-9.636424,"twenty":-25.099414,"median":16.37689,"eighty":31.956034,"marketCap":16694483225},{"date":"2024-06-07","current":-8.821385,"twenty":-25.099414,"median":16.245882,"eighty":31.956034,"marketCap":15263527520},{"date":"2024-06-14","current":-8.388002,"twenty":-25.099414,"median":16.22431,"eighty":31.956034,"marketCap":14500351144},{"date":"2024-06-21","current":-8.018498,"twenty":-25.099414,"median":16.133063,"eighty":31.956034,"marketCap":13832571815},{"date":"2024-06-28","current":-8.243117,"twenty":-25.099414,"median":16.032548,"eighty":31.956034,"marketCap":14214160003},{"date":"2024-07-05","current":-7.912899,"twenty":-25.099414,"median":15.843708,"eighty":31.956034,"marketCap":13641777721},{"date":"2024-07-12","current":-7.790784,"twenty":-25.099414,"median":15.451706,"eighty":31.956034,"marketCap":13450983627},{"date":"2024-07-19","current":-7.348617,"twenty":-25.099414,"median":15.202593,"eighty":31.956034,"marketCap":12687807251},{"date":"2024-07-26","current":-6.881031,"twenty":-25.099414,"median":14.425009,"eighty":31.956034,"marketCap":11924630875},{"date":"2024-08-02","current":-7.105364,"twenty":-25.099414,"median":14.015012,"eighty":31.956034,"marketCap":12306219063},{"date":"2024-08-09","current":-6.94889,"twenty":-25.099414,"median":13.704969,"eighty":31.956034,"marketCap":12115424969},{"date":"2024-08-16","current":-6.836803,"twenty":-25.099414,"median":13.586173,"eighty":31.956034,"marketCap":11924630875},{"date":"2024-08-23","current":-6.590171,"twenty":-25.099414,"median":13.236694,"eighty":31.956034,"marketCap":11543042687},{"date":"2024-08-30","current":-7.574142,"twenty":-25.099414,"median":12.935319,"eighty":31.956034,"marketCap":13355586580},{"date":"2024-09-06","current":-7.246046,"twenty":-25.099414,"median":12.782797,"eighty":31.956034,"marketCap":12783204298},{"date":"2024-09-13","current":-6.885545,"twenty":-25.099414,"median":12.667788,"eighty":31.956034,"marketCap":12115424969},{"date":"2024-09-20","current":-7.760693,"twenty":-25.11298,"median":12.569011,"eighty":31.962804,"marketCap":13737174768},{"date":"2024-09-27","current":-9.589302,"twenty":-25.11298,"median":12.451842,"eighty":31.962804,"marketCap":17076071413},{"date":"2024-10-04","current":-9.633058,"twenty":-25.11298,"median":12.314957,"eighty":31.962804,"marketCap":17076071413},{"date":"2024-10-10","current":-9.69584,"twenty":-25.099414,"median":12.258967,"eighty":31.956034,"marketCap":17076071413},{"date":"2024-10-18","current":-12.196938,"twenty":-25.11298,"median":12.140804,"eighty":31.962804,"marketCap":21368938528},{"date":"2024-10-25","current":-11.598717,"twenty":-25.11298,"median":12.052032,"eighty":31.962804,"marketCap":20319571011},{"date":"2024-11-01","current":-12.08066,"twenty":-25.11298,"median":11.888516,"eighty":31.962804,"marketCap":21178144434},{"date":"2024-11-08","current":-12.682364,"twenty":-25.11298,"median":11.778944,"eighty":31.962804,"marketCap":22132114904},{"date":"2024-11-15","current":-18.246983,"twenty":-25.11298,"median":11.657546,"eighty":31.962804,"marketCap":20414968058},{"date":"2024-11-22","current":-18.085017,"twenty":-25.11298,"median":11.443805,"eighty":31.962804,"marketCap":20224173964},{"date":"2024-11-29","current":-22.109259,"twenty":-25.11298,"median":11.359058,"eighty":31.962804,"marketCap":24707835173},{"date":"2024-12-06","current":-21.134673,"twenty":-25.11298,"median":11.287218,"eighty":31.962804,"marketCap":23563070609},{"date":"2024-12-13","current":-22.781179,"twenty":-25.11298,"median":11.219611,"eighty":31.962804,"marketCap":25375614502},{"date":"2024-12-20","current":-21.873535,"twenty":-25.11298,"median":11.180912,"eighty":31.962804,"marketCap":24230849938},{"date":"2024-12-27","current":-21.976701,"twenty":-25.11298,"median":11.113326,"eighty":31.962804,"marketCap":24326246985},{"date":"2025-01-03","current":-15.58389,"twenty":-25.11298,"median":11.061543,"eighty":31.928953,"marketCap":17266865507},{"date":"2025-01-10","current":-15.383885,"twenty":-25.11298,"median":11.012499,"eighty":31.846456,"marketCap":16980674366},{"date":"2025-01-17","current":-15.11241,"twenty":-25.11298,"median":10.928887,"eighty":31.459856,"marketCap":16694483225},{"date":"2025-01-24","current":-14.760849,"twenty":-25.11298,"median":10.849797,"eighty":31.407603,"marketCap":16408292084},{"date":"2025-01-28","current":-14.519883,"twenty":-25.099414,"median":10.827294,"eighty":31.154278,"marketCap":16217497990},{"date":"2025-02-07","current":-14.767448,"twenty":-25.145042,"median":10.671798,"eighty":30.398112,"marketCap":16408292084},{"date":"2025-02-14","current":-14.286422,"twenty":-25.145042,"median":10.580274,"eighty":29.747153,"marketCap":15835909802},{"date":"2025-02-21","current":-14.893244,"twenty":-25.145042,"median":10.390606,"eighty":28.579763,"marketCap":16599086178},{"date":"2025-02-28","current":-15.285996,"twenty":-25.145042,"median":10.319881,"eighty":27.949491,"marketCap":16980674366},{"date":"2025-03-07","current":-16.422329,"twenty":-25.177104,"median":10.155238,"eighty":26.079182,"marketCap":18316233024},{"date":"2025-03-14","current":-16.416357,"twenty":-25.177104,"median":10.033949,"eighty":24.819269,"marketCap":18316233024},{"date":"2025-03-21","current":-15.738521,"twenty":-25.177104,"median":9.897396,"eighty":24.198191,"marketCap":17553056648},{"date":"2025-03-28","current":-16.198979,"twenty":-25.177104,"median":9.728537,"eighty":23.83419,"marketCap":18030041883},{"date":"2025-04-03","current":-17.135817,"twenty":-25.177104,"median":9.451852,"eighty":23.265588,"marketCap":19079409400},{"date":"2025-04-11","current":-16.339583,"twenty":-25.177104,"median":9.366526,"eighty":22.854202,"marketCap":18030041883},{"date":"2025-04-17","current":-16.231622,"twenty":-25.145042,"median":9.228708,"eighty":22.451064,"marketCap":17934644836},{"date":"2025-04-25","current":-15.769383,"twenty":-25.209166,"median":9.051846,"eighty":22.028146,"marketCap":17457659601},{"date":"2025-05-02","current":-16.165881,"twenty":-25.177104,"median":9.004997,"eighty":21.824793,"marketCap":17934644836},{"date":"2025-05-08","current":-16.053186,"twenty":-25.209166,"median":8.894817,"eighty":21.435284,"marketCap":17934644836}],"updateTime":1746785745463}}}