港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

北京燃氣藍天

0.034

0.000

成交量：31.20萬

成交額：1.06萬

市值：7.73億

市盈率：8.22

高：0.034

開：0.034

低：0.034

收：0.034

52周最高：0.059

52周最低：0.026

股本：227.36億

香港流通股本：227.36億

量比：1.63

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.004

淨資產收益率：6.21%

總資產收益率：-1.08%

市淨率：0.50

市盈率(LYR):8.22

市銷率: 0.36

資料載入中...

總覽公司新聞資訊公告

北京燃氣藍天盤中異動臨近收盤大幅下挫6.98%

北京燃氣藍天盤中異動股價大漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06828/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06828","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06828\",,,,,undefined,":{"symbol":"06828","market":"HK","secType":"STK","nameCN":"北京燃氣藍天","latestPrice":0.034,"timestamp":1766109164920,"preClose":0.034,"halted":0,"volume":312000,"delay":0,"floatShares":22736000000,"shares":22736000000,"eps":0.0041382385254704205,"marketStatus":"交易中","change":0,"latestTime":"12-19 10:22:56","open":0.034,"high":0.034,"low":0.034,"amount":10608,"amplitude":0,"askPrice":0.034,"askSize":504000,"bidPrice":0.033,"bidSize":3008000,"shortable":0,"etf":0,"ttmEps":0.004232264260478435,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1766116800000},"marketStatusCode":2,"adr":0,"listingDate":1310400000000,"exchange":"SEHK","adjPreClose":0.034,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":1.629733,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06828\",,,,,undefined,":{"symbol":"06828","floatShares":22736000000,"roa":"-1.08%","roe":"6.21%","lyrEps":0.004138,"volumeRatio":1.629733,"shares":22736000000,"dividePrice":0,"high":0.034,"amplitude":0,"preClose":0.034,"low":0.034,"week52Low":0.026,"pbRate":"0.50","psRate":"0.36","week52High":0.059,"institutionHeld":0,"latestPrice":0.034,"committee":0.712984,"eps":0.0041382385254704205,"divideRate":0,"volume":312000,"delay":0,"ttmEps":0.004232264260478435,"open":0.034,"prevYearClose":0.038,"prevWeekClose":0.034,"prevMonthClose":0.036,"prevQuarterClose":0.053,"fiveDayClose":0.034,"twentyDayClose":0.037,"sixtyDayClose":0.055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06828\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"06828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-26","symbol":"06828","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤前","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06828","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-30","symbol":"06828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-27","symbol":"06828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06828\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06828\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06828\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06828","date":"2025-12-18","current":8.033525,"percent":0.587662,"low":-21.083689,"twenty":-7.124559,"median":5.766953,"eighty":14.165637,"high":128.039262,"avg":12.688517,"sd":33.235065,"marketCap":773027900},"quantilePoints":[{"date":"2020-12-24","current":-19.805889,"twenty":-177.51234,"median":-21.403139,"eighty":7.701314,"marketCap":1610278224},{"date":"2020-12-31","current":-19.326715,"twenty":-176.556688,"median":-21.403139,"eighty":7.635631,"marketCap":1571319880},{"date":"2021-01-08","current":-19.16699,"twenty":-19.326715,"median":-19.16699,"eighty":-18.84754,"marketCap":1558333765},{"date":"2021-01-15","current":-18.52809,"twenty":-19.23088,"median":-19.007265,"eighty":-18.78365,"marketCap":1506389306},{"date":"2021-01-22","current":-18.52809,"twenty":-19.16699,"median":-18.84754,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-01-29","current":-18.52809,"twenty":-19.16699,"median":-18.687815,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-05","current":-18.52809,"twenty":-19.071155,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-11","current":-18.52809,"twenty":-19.007265,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-19","current":-18.52809,"twenty":-18.97532,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-26","current":-18.52809,"twenty":-18.84754,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-05","current":-18.52809,"twenty":-18.84754,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-12","current":-18.52809,"twenty":-18.815595,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-19","current":-18.52809,"twenty":-18.687815,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-26","current":-18.52809,"twenty":-18.65587,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-01","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-09","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-16","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-23","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-30","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-07","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-14","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-21","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-28","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-04","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-11","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-18","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-25","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-02","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-09","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-16","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-23","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-30","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-06","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-13","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-20","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-27","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-03","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-10","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-17","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-24","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-30","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-08","current":-0.405344,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-15","current":-0.405344,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-22","current":-0.405344,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-29","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-05","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-12","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-19","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-26","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-12-03","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-12-10","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2021-12-17","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2021-12-24","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2021-12-31","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2022-01-07","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-01-14","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-01-21","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-01-28","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-04","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-11","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-18","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-25","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-04","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-11","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-18","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-25","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-01","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-08","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-14","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-22","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-29","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-06","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-13","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-20","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-27","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-02","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-10","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-17","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-24","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-30","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-08","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-15","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-22","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-29","current":-2.923526,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":805139112},{"date":"2022-08-05","current":-2.782065,"twenty":-5.469823,"median":-2.640604,"eighty":-0.40276,"marketCap":766180768},{"date":"2022-08-12","current":-2.782065,"twenty":-5.469823,"median":-2.664181,"eighty":-0.40276,"marketCap":766180768},{"date":"2022-08-19","current":-4.338136,"twenty":-5.469823,"median":-2.734912,"eighty":-0.40276,"marketCap":1194722553},{"date":"2022-08-26","current":-6.271435,"twenty":-5.469823,"median":-2.782065,"eighty":-0.40276,"marketCap":1727153257},{"date":"2022-09-02","current":-5.097626,"twenty":-5.469823,"median":-2.923526,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-09-09","current":-5.273406,"twenty":-5.469823,"median":-3.300756,"eighty":-0.40276,"marketCap":1558333765},{"date":"2022-09-16","current":-5.273406,"twenty":-5.469823,"median":-3.607254,"eighty":-0.40276,"marketCap":1558333765},{"date":"2022-09-23","current":-4.833956,"twenty":-5.469823,"median":-4.338136,"eighty":-0.40276,"marketCap":1428472618},{"date":"2022-09-30","current":-4.130835,"twenty":-5.469823,"median":-4.290982,"eighty":-0.40276,"marketCap":1220694783},{"date":"2022-10-07","current":-3.955055,"twenty":-5.469823,"median":-4.130835,"eighty":-0.40276,"marketCap":1168750324},{"date":"2022-10-14","current":-3.295879,"twenty":-5.469823,"median":-3.999,"eighty":-0.40276,"marketCap":973958603},{"date":"2022-10-21","current":-3.427714,"twenty":-5.469823,"median":-3.977028,"eighty":-0.40276,"marketCap":1012916947},{"date":"2022-10-28","current":-3.032209,"twenty":-5.469823,"median":-3.73533,"eighty":-0.40276,"marketCap":896041915},{"date":"2022-11-04","current":-3.251934,"twenty":-5.469823,"median":-3.559549,"eighty":-0.40276,"marketCap":960972488},{"date":"2022-11-11","current":-4.08689,"twenty":-5.469823,"median":-3.73533,"eighty":-0.40276,"marketCap":1207708668},{"date":"2022-11-18","current":-3.955055,"twenty":-5.469823,"median":-3.82322,"eighty":-0.40276,"marketCap":1168750324},{"date":"2022-11-25","current":-3.779275,"twenty":-5.469823,"median":-3.82322,"eighty":-0.40276,"marketCap":1116805865},{"date":"2022-12-02","current":-3.73533,"twenty":-5.469823,"median":-3.779275,"eighty":-0.40276,"marketCap":1103819750},{"date":"2022-12-09","current":-4.658176,"twenty":-5.469823,"median":-3.82322,"eighty":-0.40276,"marketCap":1376528159},{"date":"2022-12-16","current":-4.52634,"twenty":-5.469823,"median":-3.867165,"eighty":-0.40276,"marketCap":1337569815},{"date":"2022-12-23","current":-4.52634,"twenty":-5.469823,"median":-3.955055,"eighty":-0.40276,"marketCap":1337569815},{"date":"2022-12-30","current":-7.924726,"twenty":-5.469823,"median":-3.955055,"eighty":-0.40276,"marketCap":2341819815},{"date":"2023-01-06","current":-7.924726,"twenty":-5.469823,"median":-3.977028,"eighty":-0.40276,"marketCap":2341819815},{"date":"2023-01-13","current":-7.54003,"twenty":-5.469823,"median":-3.999,"eighty":-0.40276,"marketCap":2228139242},{"date":"2023-01-20","current":-7.386152,"twenty":-5.469823,"median":-4.08689,"eighty":-0.40276,"marketCap":2182667012},{"date":"2023-01-27","current":-7.232274,"twenty":-5.469823,"median":-4.08689,"eighty":-0.40276,"marketCap":2137194783},{"date":"2023-02-03","current":-7.155335,"twenty":-5.469823,"median":-4.130835,"eighty":-0.40276,"marketCap":2114458668},{"date":"2023-02-10","current":-6.847578,"twenty":-5.469823,"median":-4.187331,"eighty":-0.40276,"marketCap":2023514209},{"date":"2023-02-17","current":-8.155543,"twenty":-5.469823,"median":-4.338136,"eighty":-0.40276,"marketCap":2410028159},{"date":"2023-02-24","current":-9.001873,"twenty":-5.469823,"median":-4.413474,"eighty":-0.40276,"marketCap":2660125421},{"date":"2023-03-03","current":-8.771056,"twenty":-5.469823,"median":-4.43845,"eighty":-0.40276,"marketCap":2591917077},{"date":"2023-03-10","current":-8.309421,"twenty":-8.632565,"median":-8.42483,"eighty":-8.309421,"marketCap":2455500389},{"date":"2023-03-17","current":-8.001665,"twenty":-18.52809,"median":-0.405344,"eighty":14.099259,"marketCap":2364555930},{"date":"2023-03-24","current":-7.847787,"twenty":-18.52809,"median":-2.640604,"eighty":13.45159,"marketCap":2319083700},{"date":"2023-03-31","current":128.039262,"twenty":-18.52809,"median":-2.711335,"eighty":13.053024,"marketCap":2387292045},{"date":"2023-04-06","current":125.600419,"twenty":-18.52809,"median":-2.640604,"eighty":13.501411,"marketCap":2341819815},{"date":"2023-04-14","current":125.600419,"twenty":-18.52809,"median":-0.405344,"eighty":14.099259,"marketCap":2341819815},{"date":"2023-04-21","current":123.161576,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2296347586},{"date":"2023-04-28","current":120.722733,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2250875356},{"date":"2023-05-05","current":120.722733,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2250875356},{"date":"2023-05-12","current":124.380998,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2319083700},{"date":"2023-05-19","current":114.625625,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2137194783},{"date":"2023-05-25","current":113.406204,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2114458668},{"date":"2023-06-02","current":115.845047,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2159930897},{"date":"2023-06-09","current":114.625625,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2137194783},{"date":"2023-06-16","current":113.406204,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2114458668},{"date":"2023-06-23","current":103.650831,"twenty":-18.52809,"median":-0.405344,"eighty":14.647286,"marketCap":1932569750},{"date":"2023-06-30","current":104.870253,"twenty":-18.52809,"median":-0.405344,"eighty":14.647286,"marketCap":1955305865},{"date":"2023-07-07","current":103.650831,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1932569750},{"date":"2023-07-14","current":103.650831,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1932569750},{"date":"2023-07-21","current":102.43141,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1909833636},{"date":"2023-07-28","current":101.211988,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1887097521},{"date":"2023-08-04","current":97.553724,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1818889177},{"date":"2023-08-11","current":91.456616,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1705208603},{"date":"2023-08-18","current":86.57893,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1614264144},{"date":"2023-08-25","current":89.017773,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1659736374},{"date":"2023-09-01","current":52.893478,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1637000259},{"date":"2023-09-08","current":52.158847,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1614264144},{"date":"2023-09-15","current":50.689583,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1568791915},{"date":"2023-09-22","current":49.22032,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1523319685},{"date":"2023-09-29","current":49.22032,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1523319685},{"date":"2023-10-06","current":49.22032,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1523319685},{"date":"2023-10-13","current":46.281793,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1432375227},{"date":"2023-10-20","current":49.954952,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1546055800},{"date":"2023-10-27","current":49.954952,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1546055800},{"date":"2023-11-03","current":50.689583,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1568791915},{"date":"2023-11-10","current":47.751057,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1477847456},{"date":"2023-11-17","current":47.751057,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1477847456},{"date":"2023-11-24","current":47.016425,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1455111341},{"date":"2023-12-01","current":45.547162,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1409639112},{"date":"2023-12-08","current":40.40474,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1250486309},{"date":"2023-12-15","current":38.200845,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1182277965},{"date":"2023-12-22","current":37.466214,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1159541850},{"date":"2023-12-29","current":37.466214,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1159541850},{"date":"2024-01-05","current":37.466214,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1159541850},{"date":"2024-01-12","current":35.262319,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1091333506},{"date":"2024-01-19","current":33.793056,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1045861276},{"date":"2024-01-26","current":30.854529,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":954916818},{"date":"2024-02-02","current":29.385266,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":909444588},{"date":"2024-02-09","current":27.916002,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":863972359},{"date":"2024-02-16","current":28.650634,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":886708473},{"date":"2024-02-23","current":29.385266,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":909444588},{"date":"2024-03-01","current":25.712107,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":795764015},{"date":"2024-03-08","current":25.712107,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":795764015},{"date":"2024-03-15","current":22.038949,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":682083441},{"date":"2024-03-22","current":35.99695,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1114069621},{"date":"2024-03-28","current":33.058424,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1023125162},{"date":"2024-04-05","current":9.96204,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":909444588},{"date":"2024-04-12","current":9.96204,"twenty":-18.52809,"median":-0.405344,"eighty":13.949797,"marketCap":909444588},{"date":"2024-04-19","current":9.96204,"twenty":-18.52809,"median":-0.405344,"eighty":13.302128,"marketCap":909444588},{"date":"2024-04-26","current":10.709193,"twenty":-18.52809,"median":-0.405344,"eighty":12.953383,"marketCap":977652932},{"date":"2024-05-03","current":10.211091,"twenty":-18.52809,"median":-0.405344,"eighty":12.405355,"marketCap":932180703},{"date":"2024-05-10","current":10.211091,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":932180703},{"date":"2024-05-17","current":11.456346,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":1045861276},{"date":"2024-05-24","current":10.709193,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":977652932},{"date":"2024-05-31","current":10.211091,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":932180703},{"date":"2024-06-07","current":10.460142,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":954916818},{"date":"2024-06-14","current":9.463938,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":863972359},{"date":"2024-06-21","current":9.463938,"twenty":-18.52809,"median":-0.405344,"eighty":12.206072,"marketCap":863972359},{"date":"2024-06-28","current":9.712989,"twenty":-18.52809,"median":-0.405344,"eighty":12.206072,"marketCap":886708473},{"date":"2024-07-05","current":8.716785,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2024-07-12","current":9.214887,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":841236244},{"date":"2024-07-19","current":8.467734,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":773027900},{"date":"2024-07-26","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-02","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-09","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-16","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-23","current":6.724377,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2024-08-30","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2024-09-06","current":5.170372,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":591138982},{"date":"2024-09-13","current":5.369233,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2024-09-20","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2024-09-27","current":6.164674,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":704819556},{"date":"2024-10-04","current":9.744163,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":1114069621},{"date":"2024-10-10","current":7.954419,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":909444588},{"date":"2024-10-18","current":7.556698,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":863972359},{"date":"2024-10-25","current":7.158977,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":818500129},{"date":"2024-11-01","current":7.755558,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":886708473},{"date":"2024-11-08","current":7.755558,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":886708473},{"date":"2024-11-15","current":7.556698,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":863972359},{"date":"2024-11-22","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2024-11-29","current":7.158977,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":818500129},{"date":"2024-12-06","current":7.357837,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":841236244},{"date":"2024-12-13","current":7.357837,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":841236244},{"date":"2024-12-20","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2024-12-27","current":7.755558,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":886708473},{"date":"2025-01-03","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2025-01-10","current":5.766953,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2025-01-17","current":5.965814,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":682083441},{"date":"2025-01-24","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2025-01-28","current":5.170372,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":591138982},{"date":"2025-02-07","current":5.369233,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2025-02-14","current":5.766953,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2025-02-21","current":5.369233,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2025-02-28","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2025-03-07","current":5.766953,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2025-03-14","current":6.761256,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":773027900},{"date":"2025-03-21","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2025-03-28","current":8.820114,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":750291785},{"date":"2025-04-03","current":9.354666,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2025-04-11","current":8.285561,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":704819556},{"date":"2025-04-17","current":8.820114,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":750291785},{"date":"2025-04-25","current":8.820114,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":750291785},{"date":"2025-05-02","current":10.156494,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":863972359},{"date":"2025-05-09","current":9.889218,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":841236244},{"date":"2025-05-16","current":9.889218,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":841236244},{"date":"2025-05-23","current":10.423771,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":886708473},{"date":"2025-05-30","current":9.889218,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":841236244},{"date":"2025-06-06","current":10.423771,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":886708473},{"date":"2025-06-13","current":10.691047,"twenty":-18.52809,"median":-0.40276,"eighty":11.705397,"marketCap":909444588},{"date":"2025-06-20","current":11.760151,"twenty":-18.52809,"median":-0.40276,"eighty":11.7492,"marketCap":1000389047},{"date":"2025-06-27","current":13.363809,"twenty":-18.52809,"median":-0.40276,"eighty":13.363809,"marketCap":1136805735},{"date":"2025-07-04","current":13.898361,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1182277965},{"date":"2025-07-11","current":12.70299,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1182277965},{"date":"2025-07-18","current":10.893394,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1114069621},{"date":"2025-07-25","current":11.518449,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1182277965},{"date":"2025-08-01","current":11.144292,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1136805735},{"date":"2025-08-08","current":10.671825,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1091333506},{"date":"2025-08-15","current":10.687839,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1091333506},{"date":"2025-08-22","current":10.498097,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1068597391},{"date":"2025-08-29","current":10.892822,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1114069621},{"date":"2025-09-05","current":11.48415,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1091333506},{"date":"2025-09-12","current":12.179984,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1159541850},{"date":"2025-09-19","current":13.622591,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1295958538},{"date":"2025-09-26","current":13.178799,"twenty":-18.52809,"median":-0.40276,"eighty":14.165637,"marketCap":1250486309},{"date":"2025-10-03","current":12.430289,"twenty":-12.858523,"median":5.170372,"eighty":14.165637,"marketCap":1182277965},{"date":"2025-10-10","current":12.448429,"twenty":-8.817219,"median":5.170372,"eighty":14.165637,"marketCap":1182277965},{"date":"2025-10-17","current":10.541492,"twenty":-8.632565,"median":5.170372,"eighty":14.165637,"marketCap":1000389047},{"date":"2025-10-24","current":10.058675,"twenty":-8.232482,"median":5.369233,"eighty":14.165637,"marketCap":954916818},{"date":"2025-10-31","current":9.326288,"twenty":-8.047828,"median":5.369233,"eighty":14.165637,"marketCap":886708473},{"date":"2025-11-07","current":9.332118,"twenty":-7.924726,"median":5.369233,"eighty":14.165637,"marketCap":886708473},{"date":"2025-11-14","current":9.305749,"twenty":-7.924726,"median":5.568093,"eighty":14.165637,"marketCap":886708473},{"date":"2025-11-21","current":8.832645,"twenty":-7.847787,"median":5.568093,"eighty":14.165637,"marketCap":841236244},{"date":"2025-11-28","current":8.562822,"twenty":-7.663132,"median":5.568093,"eighty":14.165637,"marketCap":818500129},{"date":"2025-12-05","current":9.023021,"twenty":-7.386152,"median":5.766953,"eighty":14.165637,"marketCap":863972359},{"date":"2025-12-12","current":8.058324,"twenty":-7.278437,"median":5.766953,"eighty":14.165637,"marketCap":773027900},{"date":"2025-12-18","current":8.039377,"twenty":-7.124559,"median":5.766953,"eighty":14.165637,"marketCap":773027900}],"updateTime":1766110976037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06828\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544415518","title":"北京燃氣藍天盤中異動 臨近收盤大幅下挫6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544415518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544415518?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 15:55","pubTimestamp":1750319710,"startTime":"0","endTime":"0","summary":"2025年06月19日临近收盘15时55分，北京燃气蓝天股票出现异动，股价快速下跌6.98%。截至发稿，该股报0.040港元/股，成交量775.2万股，换手率0.03%，振幅6.98%。北京燃气蓝天股票所在的燃气供应行业中，整体跌幅为0.38%。其相关个股中，中油洁能控股、中国基础能源、中民控股涨幅较大，振幅较大的相关个股有中油洁能控股、中国基础能源、中民控股，振幅分别为168.47%、48.21%、37.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061915551097863167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061915551097863167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","06828"],"gpt_icon":0},{"id":"2544932696","title":"北京燃氣藍天盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544932696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544932696?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 13:17","pubTimestamp":1750137471,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时17分，北京燃气蓝天股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.042港元/股，成交量1226.4万股，换手率0.05%，振幅7.50%。资金方面，该股资金流入31.7096万港元，流出2.4024万港元。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.09%。其相关个股中，北京燃气蓝天、大众公用、中民控股涨幅较大，振幅较大的相关个股有大众公用、北京燃气蓝天、环球战略集团，振幅分别为11.27%、7.50%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171317519782e30a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171317519782e30a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","06828"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}