港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CLSA PREMIUM

0.510

+0.0459.68%

成交量：1,712.00萬

成交額：887.20萬

市值：10.37億

市盈率：91.46

高：0.560

開：0.470

低：0.455

收：0.465

資料載入中...

總覽公司新聞公告

CLSAPREMIUM03月11日獲主力加倉22萬元

CLSAPREMIUM03月10日主力淨流入9萬元散戶資金拋售

CLSA PREMIUM盤中異動臨近午盤快速上漲5.07%報0.145港元

CLSA PREMIUM盤中異動下午盤急速跳水5.30%報0.143港元

CLSA PREMIUM盤中異動早盤股價大跌5.37%

CLSA PREMIUM盤中異動股價大跌5.71%報0.165港元

CLSA PREMIUM盤中異動股價大跌5.03%報0.170港元

CLSA PREMIUM盤中異動早盤大幅下跌6.70%

CLSA PREMIUM盤中異動快速下跌7.05%報0.224港元

CLSA PREMIUM盤中異動早盤股價大漲6.63%報0.209港元

CLSA PREMIUM盤中異動早盤快速跳水6.06%報0.186港元

CLSA PREMIUM：新百利融資獲委任為獨立財務顧問

CLSA PREMIUM(06877)委任新百利融資為獨立財務顧問

CLSA PREMIUM盤中漲逾8% 獲北京同仁堂(開曼)折讓約33.57%提全購要約

CLSA PREMIUM(06877.HK)40%股權易手觸技術全購每股要約價0.1229元

阿斯达克财经

CLSA PREMIUM獲北京同仁堂(開曼)有限公司折讓約33.57%提全購要約

CLSA PREMIUM(06877)獲北京同仁堂(開曼)有限公司折讓約33.57%提全購要約

CLSA PREMIUM盤中異動大幅拉昇7.14%報0.180港元

CLSA PREMIUM盤中異動早盤股價大漲7.74%

CLSA PREMIUM盤中異動早盤快速上漲7.05%報0.167港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06877/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06877\",,,,,undefined,":{"symbol":"06877","market":"HK","secType":"STK","nameCN":"CLSA PREMIUM","latestPrice":0.51,"timestamp":1747382900036,"preClose":0.465,"halted":0,"volume":17120000,"delay":0,"floatShares":2033290000,"shares":2033290000,"eps":0.005576,"marketStatus":"未開盤","change":0.045,"latestTime":"05-16 16:08:20","open":0.47,"high":0.56,"low":0.455,"amount":8872000,"amplitude":0.225806,"askPrice":0.51,"askSize":1325000,"bidPrice":0.5,"bidSize":415000,"shortable":0,"etf":0,"ttmEps":0.005576,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.465,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":2.9696444058461466,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06877\",,,,,undefined,":{"symbol":"06877","floatShares":2033290000,"roa":"4.27%","roe":"4.68%","lyrEps":0.005576,"volumeRatio":2.9696444058461466,"shares":2033290000,"dividePrice":0,"high":0.56,"amplitude":0.225806,"preClose":0.465,"low":0.455,"week52Low":0.071,"pbRate":"4.24","psRate":"10.83","week52High":0.56,"institutionHeld":0,"latestPrice":0.51,"committee":-0.522989,"eps":0.005576,"divideRate":0,"volume":17120000,"delay":0,"ttmEps":0.005576,"open":0.47,"prevYearClose":0.098,"prevWeekClose":0.51,"prevMonthClose":0.335,"prevQuarterClose":0.177,"fiveDayClose":0.42,"twentyDayClose":0.325,"sixtyDayClose":0.155},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06877\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518233716","title":"CLSAPREMIUM03月11日獲主力加倉22萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233716?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681011,"startTime":"0","endTime":"0","summary":"03月11日，CLSAPREMIUM股价收平报0.15元，成交金额105万元，换手率0.35%，振幅5.33%，量比1.18。CLSAPREMIUM今日主力资金净流入22万元，上一交易日主力净流入9万元。该股近5个交易日上涨0.67%，主力资金累计净流入31万元；近20日主力资金累计净流入77万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170214abf60ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170214abf60ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2518468712","title":"CLSAPREMIUM03月10日主力淨流入9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518468712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518468712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594606,"startTime":"0","endTime":"0","summary":"03月10日, CLSAPREMIUM股价涨8.70%，报收0.15元，成交金额46万元，换手率0.16%，振幅7.97%，量比0.54。CLSAPREMIUM今日主力资金净流入9万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.25%，主力资金累计净流入9万元；近20日主力资金累计净流入55万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170458abf29592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170458abf29592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2518263219","title":"CLSA PREMIUM盤中異動 臨近午盤快速上漲5.07%報0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518263219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:38","pubTimestamp":1741577926,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时38分，CLSA PREMIUM股票出现波动，股价大幅上涨5.07%。截至发稿，该股报0.145港元/股，成交量240.5万股，换手率0.12%，振幅4.35%。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.21%。其相关个股中，方舟健客、CLSA PREMIUM、阿里健康涨幅较大，振幅较大的相关个股有方舟健客、药师帮、阿里健康，振幅分别为55.88%、9.14%、6.69%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310113846a2694de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310113846a2694de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2517224891","title":"CLSA PREMIUM盤中異動 下午盤急速跳水5.30%報0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517224891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517224891?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:56","pubTimestamp":1741327014,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时56分，CLSA PREMIUM股票出现波动，股价大幅跳水5.30%。截至发稿，该股报0.143港元/股，成交量271.5万股，换手率0.13%，振幅4.64%。资金方面，该股资金流入21.2725万港元，流出18.606万港元。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为2.04%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135654a26391aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135654a26391aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2517495315","title":"CLSA PREMIUM盤中異動 早盤股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517495315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517495315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:58","pubTimestamp":1741143535,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时58分，CLSA PREMIUM股票出现异动，股价快速下挫5.37%。截至发稿，该股报0.141港元/股，成交量31.5万股，换手率0.02%，振幅4.03%。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.42%。其相关个股中，京东健康-R、上海医药、京东健康涨幅较大，振幅较大的相关个股有京东健康、CLSA PREMIUM、满贯集团，振幅分别为4.85%、4.03%、4.03%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105856963a1295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105856963a1295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2516522074","title":"CLSA PREMIUM盤中異動 股價大跌5.71%報0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522074?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:37","pubTimestamp":1740965820,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分，CLSA PREMIUM股票出现异动，股价快速跳水5.71%。截至发稿，该股报0.165港元/股，成交量2万股，换手率0.00%，振幅0.00%。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.07%。其相关个股中，满贯集团、上海医药、国药控股涨幅较大，振幅较大的相关个股有京东健康、药师帮、阿里健康，振幅分别为3.55%、2.87%、2.00%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093700abe53447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093700abe53447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2514936256","title":"CLSA PREMIUM盤中異動 股價大跌5.03%報0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514936256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514936256?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:35","pubTimestamp":1740710150,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时35分，CLSA PREMIUM股票出现异动，股价快速下挫5.03%。截至发稿，该股报0.170港元/股，成交量122.5万股，换手率0.06%，振幅5.59%。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.46%。其相关个股中，澳至尊、新锐医药、上海先锋控股涨幅较大，振幅较大的相关个股有药师帮、CLSA PREMIUM、方舟健客，振幅分别为5.03%、4.47%、4.45%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228103551a25728cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228103551a25728cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2514816561","title":"CLSA PREMIUM盤中異動 早盤大幅下跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816561?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:37","pubTimestamp":1740620248,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时37分，CLSA PREMIUM股票出现异动，股价大幅下跌6.70%。截至发稿，该股报0.181港元/股，成交量5.5万股，换手率0.00%，振幅7.22%。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.17%。其相关个股中，方舟健客、澳至尊、满贯集团涨幅较大，振幅较大的相关个股有方舟健客、阿里健康、药师帮，振幅分别为4.25%、2.58%、2.42%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093728abde83b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093728abde83b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2514002781","title":"CLSA PREMIUM盤中異動 快速下跌7.05%報0.224港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514002781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514002781?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:35","pubTimestamp":1740533732,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时35分，CLSA PREMIUM股票出现波动，股价快速跳水7.05%。截至发稿，该股报0.224港元/股，成交量45.5万股，换手率0.02%，振幅5.39%。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.17%。其相关个股中，新锐医药、阿里健康、药师帮涨幅较大，振幅较大的相关个股有新锐医药、CLSA PREMIUM、阿里健康，振幅分别为6.98%、2.90%、2.19%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260935339892d396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260935339892d396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2513579848","title":"CLSA PREMIUM盤中異動 早盤股價大漲6.63%報0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513579848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513579848?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:50","pubTimestamp":1740361801,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时50分，CLSA PREMIUM股票出现异动，股价急速拉升6.63%。截至发稿，该股报0.209港元/股，成交量5万股，换手率0.00%，振幅7.14%。资金方面，该股资金流入6925港元，流出0港元。最近的财报数据显示，该股实现营业收入5,550.10万港元，净利润626.00万港元，每股收益0.0031港元，毛利2,441.50万港元，市盈率43.18倍。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.60%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095001962dd437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095001962dd437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2512450904","title":"CLSA PREMIUM盤中異動 早盤快速跳水6.06%報0.186港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450904?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:39","pubTimestamp":1740015579,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时39分，CLSA PREMIUM股票出现异动，股价大幅下跌6.06%。截至发稿，该股报0.186港元/股，成交量23万股，换手率0.01%，振幅2.02%。资金方面，该股资金流入0港元，流出1.5万港元。最近的财报数据显示，该股实现营业收入5,550.10万港元，净利润626.00万港元，每股收益0.0031港元，毛利2,441.50万港元，市盈率38.43倍。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.07%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093939abd57f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093939abd57f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2512443488","title":"CLSA PREMIUM：新百利融資獲委任為獨立財務顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443488","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:17","pubTimestamp":1739974622,"startTime":"0","endTime":"0","summary":"格隆汇2月19日丨CLSA PREMIUM(06877.HK)公告，董事会谨此公布，新百利融资有限公司(根据证券及期货条例可进行第1类(证券交易)及第6类(就机构融资提供意见)受规管活动持牌法团)已获委任为独立财务顾问，以就要约及(尤其是)要约是否属公平合理及应否接纳要约向独立董事委员会及独立股东提供意见。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219222131988b2f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219222131988b2f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08439","BK1147","06877"],"gpt_icon":0},{"id":"2512139102","title":"CLSA PREMIUM(06877)委任新百利融資為獨立財務顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2512139102","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512139102?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:36","pubTimestamp":1739972183,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CLSA PREMIUM(06877)发布公告，新百利融资有限公司(根据证券及期货条例可进行第1类(证券交易)及第6类(就机构融资提供意见)受规管活动的持牌法团)已获委任为独立财务顾问，以就要约及(尤其是)要约是否属公平合理及应否接纳要约向独立董事委员会及独立股东提供意见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06877","BK1156","CLSA","08439","BK1147"],"gpt_icon":0},{"id":"2512143350","title":"CLSA PREMIUM盤中漲逾8% 獲北京同仁堂(開曼)折讓約33.57%提全購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143350","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143350?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:47","pubTimestamp":1739929620,"startTime":"0","endTime":"0","summary":"　　CLSA PREMIUM高开逾8%。截至发稿，股价上涨5.41%，现报0.195港元，成交额96.95万港元。　　CLSA PREMIUM及要约人北京同仁堂（开曼）有限公司联合公布，于2025年2月18日，要约人完成向中信证券国际有限公司收购约8.13亿股股份，占公司于本联合公告日期已发行股本总额的40%，总代价为9799.4万港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-19/doc-inekypaq5963441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0183","BK0012","BK0086","600085","06877","BK0113","BK0196","BK1147","LU1688375341.USD","CLSA","BK0239","BK0097","BK0188"],"gpt_icon":0},{"id":"2512626931","title":"CLSA PREMIUM(06877.HK)40%股權易手觸技術全購  每股要約價0.1229元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512626931","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512626931?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:22","pubTimestamp":1739895720,"startTime":"0","endTime":"0","summary":"CLSA PREMIUM公布，持股59.03%原大股东中信证券国际向北京同仁堂(要约人)出售40%持股，涉及8.13亿股股份，总代价9,799万元，相当于每股作价0.1205元。完成后，要约人及其一致行动人士共计持有公司股本59.03%，需按例提出强制性全面要约，每股现金价0.1229元，较上交易日收报折让33.57%。要约人由姬广飞、同仁堂国药、JinRong International及Top Eminent Invest I分别持有59.4%、24%、15%及1.6%。截止后，要约人拟股份于联交所之上市地位。(港股报价延迟最少十五分钟。沽空资料截至 2025-02-18 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210817130213338_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210817130213338_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418224/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2512169325","title":"CLSA PREMIUM獲北京同仁堂(開曼)有限公司折讓約33.57%提全購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169325","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169325?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:01","pubTimestamp":1739890882,"startTime":"0","endTime":"0","summary":"clsa premium及要约人北京同仁堂(开曼)有限公司联合公布，于2025年2月18日，要约人完成向中信证券国际有限公司收购约8.13亿股股份，占公司于本联合公告日期已发行股本总额的40%，总代价为9799.4万港元。根据收购守则规则26.1，紧随完成后，要约人须就所有已发行股份提出无条件强制性现金要约，每股要约股份0.1229港元，较于最后交易日在联交所所报每股股份的收市价0.185港元折让约33.57%。要约人集团业务包括中医互联网医院平台及跨境电商平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230508a24ab448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230508a24ab448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2512166129","title":"CLSA PREMIUM(06877)獲北京同仁堂(開曼)有限公司折讓約33.57%提全購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166129?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:58","pubTimestamp":1739890694,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CLSA PREMIUM 及要约人北京同仁堂(开曼)有限公司联合公布，于2025年2月18日，要约人完成向中信证券国际有限公司收购约8.13亿股股份，占公司于本联合公告日期已发行股本总额的40%，总代价为9799.4万港元。根据收购守则规则26.1，紧随完成后，要约人须就所有已发行股份提出无条件强制性现金要约，每股要约股份0.1229港元，较于最后交易日在联交所所报每股股份的收市价0.185港元折让约33.57%。要约人集团业务包括中医互联网医院平台及跨境电商平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1688375341.USD","BK0097","BK1147","06877","BK0086","BK0196","600085","BK0188","CLSA","BK0113","BK0028","BK0012","BK0239","BK0183"],"gpt_icon":1},{"id":"2512047180","title":"CLSA PREMIUM盤中異動 大幅拉昇7.14%報0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512047180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512047180?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:32","pubTimestamp":1739863942,"startTime":"0","endTime":"0","summary":"2025年02月18日临近收盘15时32分，CLSA PREMIUM股票出现异动，股价快速上涨7.14%。截至发稿，该股报0.180港元/股，成交量72万股，换手率0.04%，振幅6.55%。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.89%。其相关个股中，京东健康-R、京东健康、CLSA PREMIUM涨幅较大，振幅较大的相关个股有叮当健康、大健康国际、方舟健客，振幅分别为14.75%、13.39%、8.75%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815322296272d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815322296272d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2512964136","title":"CLSA PREMIUM盤中異動 早盤股價大漲7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964136?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:37","pubTimestamp":1739756228,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时37分，CLSA PREMIUM股票出现波动，股价快速上涨7.74%。截至发稿，该股报0.167港元/股，成交量5万股，换手率0.00%，振幅4.52%。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.45%。其相关个股中，思派健康、CLSA PREMIUM、药师帮涨幅较大，振幅较大的相关个股有思派健康、叮当健康、药师帮，振幅分别为9.36%、7.02%、6.17%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709370896259c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709370896259c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2511552765","title":"CLSA PREMIUM盤中異動 早盤快速上漲7.05%報0.167港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552765?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:26","pubTimestamp":1739413619,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时26分，CLSA PREMIUM股票出现波动，股价急速上涨7.05%。截至发稿，该股报0.167港元/股，成交量7.5万股，换手率0.00%，振幅2.56%。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.61%。其相关个股中，阿里健康、CLSA PREMIUM、新锐医药涨幅较大，振幅较大的相关个股有阿里健康、新锐医药、京东健康，振幅分别为12.50%、9.76%、5.91%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102659a243f5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102659a243f5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06877\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"06877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-26","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-11","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710120600000,"name":null,"time":"","dateTimestamp":1710086400000,"actualEps":null},{"date":"2023-08-14","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-03-13","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678671000000,"name":null,"time":"","dateTimestamp":1678636800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06877\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-01","value":0.00618,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06877\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06877","date":"2025-05-16","current":91.46039,"percent":0.918129,"low":-17.784618,"twenty":-5.279356,"median":-3.311165,"eighty":18.891014,"high":269.778554,"avg":14.159858,"sd":51.035662,"marketCap":1036977900},"quantilePoints":[{"date":"2020-05-22","current":-2.541782,"twenty":-11.639517,"median":-9.349776,"eighty":-2.758681,"marketCap":457490250},{"date":"2020-05-29","current":-2.327143,"twenty":-11.639517,"median":-9.139883,"eighty":-2.711234,"marketCap":418857740},{"date":"2020-06-05","current":-2.349736,"twenty":-11.52503,"median":-9.082639,"eighty":-2.711234,"marketCap":422924320},{"date":"2020-06-12","current":-2.485298,"twenty":-11.448705,"median":-8.662854,"eighty":-2.711234,"marketCap":447323800},{"date":"2020-06-19","current":-2.598266,"twenty":-11.448705,"median":-8.395717,"eighty":-2.679603,"marketCap":467656700},{"date":"2020-06-26","current":-2.65475,"twenty":-11.448705,"median":-8.128581,"eighty":-2.65475,"marketCap":477823150},{"date":"2020-07-03","current":-2.474001,"twenty":-11.410543,"median":-2.880686,"eighty":-2.636675,"marketCap":445290510},{"date":"2020-07-10","current":-2.214175,"twenty":-11.219731,"median":-2.852444,"eighty":-2.598266,"marketCap":398524840},{"date":"2020-07-17","current":-2.270659,"twenty":-11.067081,"median":-2.812905,"eighty":-2.598266,"marketCap":408691290},{"date":"2020-07-24","current":-2.214175,"twenty":-11.067081,"median":-2.773366,"eighty":-2.51467,"marketCap":398524840},{"date":"2020-07-31","current":-2.259362,"twenty":-11.028919,"median":-2.767718,"eighty":-2.464963,"marketCap":406658000},{"date":"2020-08-07","current":-2.259362,"twenty":-10.838108,"median":-2.767718,"eighty":-2.419776,"marketCap":406658000},{"date":"2020-08-14","current":-2.033426,"twenty":-10.685458,"median":-2.767718,"eighty":-2.354255,"marketCap":365992200},{"date":"2020-08-21","current":-2.191581,"twenty":-10.685458,"median":-2.728179,"eighty":-2.309068,"marketCap":394458260},{"date":"2020-08-28","current":-3.031435,"twenty":-10.647296,"median":-2.767718,"eighty":-2.327143,"marketCap":376158650},{"date":"2020-09-04","current":-3.309999,"twenty":-10.494646,"median":-2.767718,"eighty":-2.327143,"marketCap":410724580},{"date":"2020-09-11","current":-4.424257,"twenty":-10.494646,"median":-2.767718,"eighty":-2.331662,"marketCap":548988300},{"date":"2020-09-18","current":-3.850742,"twenty":-10.494646,"median":-2.773366,"eighty":-2.354255,"marketCap":477823150},{"date":"2020-09-25","current":-3.359158,"twenty":-10.494646,"median":-2.812905,"eighty":-2.37233,"marketCap":416824450},{"date":"2020-09-30","current":-3.277227,"twenty":-10.494646,"median":-2.812905,"eighty":-2.37233,"marketCap":406658000},{"date":"2020-10-09","current":-3.523019,"twenty":-10.494646,"median":-2.880686,"eighty":-2.390404,"marketCap":437157350},{"date":"2020-10-16","current":-3.326385,"twenty":-10.341996,"median":-2.915095,"eighty":-2.412998,"marketCap":412757870},{"date":"2020-10-23","current":-3.162524,"twenty":-10.303834,"median":-3.031435,"eighty":-2.426555,"marketCap":392424970},{"date":"2020-10-30","current":-2.916732,"twenty":-10.189347,"median":-3.031435,"eighty":-2.428814,"marketCap":361925620},{"date":"2020-11-06","current":-3.047821,"twenty":-10.113023,"median":-3.031435,"eighty":-2.435592,"marketCap":378191940},{"date":"2020-11-13","current":-3.211683,"twenty":-10.113023,"median":-3.047821,"eighty":-2.453667,"marketCap":398524840},{"date":"2020-11-20","current":-3.572178,"twenty":-10.113023,"median":-3.0724,"eighty":-2.469482,"marketCap":443257220},{"date":"2020-11-27","current":-3.752425,"twenty":-10.113023,"median":-3.113366,"eighty":-2.480779,"marketCap":465623410},{"date":"2020-12-04","current":-3.670494,"twenty":-9.884049,"median":-3.162524,"eighty":-2.492076,"marketCap":455456960},{"date":"2020-12-11","current":-3.555791,"twenty":-9.616912,"median":-3.195296,"eighty":-2.503373,"marketCap":441223930},{"date":"2020-12-18","current":-3.523019,"twenty":-9.4261,"median":-3.195296,"eighty":-2.528226,"marketCap":437157350},{"date":"2020-12-24","current":-3.523019,"twenty":-9.273451,"median":-3.211683,"eighty":-2.541782,"marketCap":437157350},{"date":"2020-12-31","current":-3.309999,"twenty":-9.158964,"median":-3.211683,"eighty":-2.54856,"marketCap":410724580},{"date":"2021-01-08","current":-3.359158,"twenty":-3.365712,"median":-3.309999,"eighty":-3.277227,"marketCap":416824450},{"date":"2021-01-15","current":-3.441088,"twenty":-3.365712,"median":-3.301806,"eighty":-3.277227,"marketCap":426990900},{"date":"2021-01-22","current":-3.146138,"twenty":-3.365712,"median":-3.293613,"eighty":-3.270673,"marketCap":390391680},{"date":"2021-01-29","current":-3.195296,"twenty":-3.349326,"median":-3.277227,"eighty":-3.175633,"marketCap":396491550},{"date":"2021-02-05","current":-3.277227,"twenty":-3.323108,"median":-3.277227,"eighty":-3.146138,"marketCap":406658000},{"date":"2021-02-11","current":-3.244455,"twenty":-3.329663,"median":-3.277227,"eighty":-3.146138,"marketCap":402591420},{"date":"2021-02-19","current":-3.293613,"twenty":-3.309999,"median":-3.277227,"eighty":-3.146138,"marketCap":408691290},{"date":"2021-02-26","current":-3.080593,"twenty":-3.309999,"median":-3.277227,"eighty":-3.146138,"marketCap":382258520},{"date":"2021-03-05","current":-2.949504,"twenty":-3.306722,"median":-3.244455,"eighty":-3.087148,"marketCap":365992200},{"date":"2021-03-12","current":-2.785643,"twenty":-3.293613,"median":-3.211683,"eighty":-3.080593,"marketCap":345659300},{"date":"2021-03-19","current":-4.99552,"twenty":-3.309999,"median":-3.244455,"eighty":-3.080593,"marketCap":357859040},{"date":"2021-03-26","current":-5.30774,"twenty":-3.427979,"median":-3.269034,"eighty":-3.080593,"marketCap":380225230},{"date":"2021-04-01","current":-4.910369,"twenty":-3.523019,"median":-3.277227,"eighty":-3.080593,"marketCap":351759170},{"date":"2021-04-09","current":-5.279356,"twenty":-4.921722,"median":-3.277227,"eighty":-3.080593,"marketCap":378191940},{"date":"2021-04-16","current":-5.676727,"twenty":-5.023903,"median":-3.277227,"eighty":-3.080593,"marketCap":406658000},{"date":"2021-04-23","current":-5.818645,"twenty":-5.160145,"median":-3.293613,"eighty":-3.100257,"marketCap":416824450},{"date":"2021-04-30","current":-5.761878,"twenty":-5.29071,"median":-3.293613,"eighty":-3.113366,"marketCap":412757870},{"date":"2021-05-07","current":-5.052287,"twenty":-5.30774,"median":-3.309999,"eighty":-3.123198,"marketCap":361925620},{"date":"2021-05-14","current":-4.99552,"twenty":-5.29071,"median":-3.350965,"eighty":-3.139584,"marketCap":357859040},{"date":"2021-05-21","current":-5.676727,"twenty":-5.30774,"median":-3.408316,"eighty":-3.146138,"marketCap":406658000},{"date":"2021-05-28","current":-5.676727,"twenty":-5.608606,"median":-3.441088,"eighty":-3.146138,"marketCap":406658000},{"date":"2021-06-04","current":-5.676727,"twenty":-5.648343,"median":-4.83941,"eighty":-3.146138,"marketCap":406658000},{"date":"2021-06-11","current":-5.676727,"twenty":-5.676727,"median":-4.938752,"eighty":-3.146138,"marketCap":406658000},{"date":"2021-06-18","current":-5.194205,"twenty":-5.676727,"median":-4.99552,"eighty":-3.149415,"marketCap":372092070},{"date":"2021-06-25","current":-5.563192,"twenty":-5.676727,"median":-4.99552,"eighty":-3.169078,"marketCap":398524840},{"date":"2021-07-02","current":-5.563192,"twenty":-5.676727,"median":-5.023903,"eighty":-3.195296,"marketCap":398524840},{"date":"2021-07-09","current":-5.534809,"twenty":-5.676727,"median":-5.052287,"eighty":-3.195296,"marketCap":396491550},{"date":"2021-07-16","current":-5.279356,"twenty":-5.648343,"median":-5.052287,"eighty":-3.228069,"marketCap":378191940},{"date":"2021-07-23","current":-4.853601,"twenty":-5.648343,"median":-5.052287,"eighty":-3.244455,"marketCap":347692590},{"date":"2021-07-30","current":-4.740067,"twenty":-5.648343,"median":-5.023903,"eighty":-3.244455,"marketCap":339559430},{"date":"2021-08-06","current":-4.76845,"twenty":-5.61996,"median":-4.99552,"eighty":-3.260841,"marketCap":341592720},{"date":"2021-08-13","current":-4.825218,"twenty":-5.61996,"median":-4.99552,"eighty":-3.277227,"marketCap":345659300},{"date":"2021-08-20","current":-4.298443,"twenty":-5.591576,"median":-4.938752,"eighty":-3.277227,"marketCap":345659300},{"date":"2021-08-27","current":-4.323728,"twenty":-5.563192,"median":-4.881985,"eighty":-3.277227,"marketCap":347692590},{"date":"2021-09-03","current":-4.450153,"twenty":-5.563192,"median":-4.853601,"eighty":-3.277227,"marketCap":357859040},{"date":"2021-09-10","current":-4.298443,"twenty":-5.563192,"median":-4.825218,"eighty":-3.277227,"marketCap":345659300},{"date":"2021-09-17","current":-4.273158,"twenty":-5.563192,"median":-4.76845,"eighty":-3.277227,"marketCap":343626010},{"date":"2021-09-24","current":-4.753572,"twenty":-5.563192,"median":-4.76845,"eighty":-3.277227,"marketCap":382258520},{"date":"2021-09-30","current":-4.551293,"twenty":-5.563192,"median":-4.76845,"eighty":-3.277227,"marketCap":365992200},{"date":"2021-10-08","current":-4.424868,"twenty":-5.563192,"median":-4.76845,"eighty":-3.287059,"marketCap":355825750},{"date":"2021-10-15","current":-4.222588,"twenty":-5.563192,"median":-4.753572,"eighty":-3.293613,"marketCap":339559430},{"date":"2021-10-22","current":-4.222588,"twenty":-5.563192,"median":-4.753572,"eighty":-3.293613,"marketCap":339559430},{"date":"2021-10-29","current":-3.666319,"twenty":-5.563192,"median":-4.711683,"eighty":-3.293613,"marketCap":294827050},{"date":"2021-11-05","current":-3.514609,"twenty":-5.551839,"median":-4.6833,"eighty":-3.300167,"marketCap":282627310},{"date":"2021-11-12","current":-3.438754,"twenty":-5.534809,"median":-4.551293,"eighty":-3.309999,"marketCap":276527440},{"date":"2021-11-19","current":-3.438754,"twenty":-5.489395,"median":-4.450153,"eighty":-3.309999,"marketCap":276527440},{"date":"2021-11-26","current":-3.287045,"twenty":-5.37586,"median":-4.437511,"eighty":-3.293613,"marketCap":264327700},{"date":"2021-12-03","current":-3.16062,"twenty":-5.30774,"median":-4.424868,"eighty":-3.287045,"marketCap":254161250},{"date":"2021-12-10","current":-2.90777,"twenty":-5.30774,"median":-4.424868,"eighty":-3.287045,"marketCap":233828350},{"date":"2021-12-17","current":-2.8572,"twenty":-5.30774,"median":-4.323728,"eighty":-3.277227,"marketCap":229761770},{"date":"2021-12-24","current":-2.882485,"twenty":-5.296386,"median":-4.298443,"eighty":-3.277227,"marketCap":231795060},{"date":"2021-12-31","current":-2.882485,"twenty":-5.279356,"median":-4.298443,"eighty":-3.261025,"marketCap":231795060},{"date":"2022-01-07","current":-2.882485,"twenty":-186.917833,"median":-2.95834,"eighty":19.342338,"marketCap":231795060},{"date":"2022-01-14","current":-2.90777,"twenty":-186.917833,"median":-2.983625,"eighty":19.342338,"marketCap":233828350},{"date":"2022-01-21","current":-3.135335,"twenty":-186.917833,"median":-2.998663,"eighty":19.342338,"marketCap":252127960},{"date":"2022-01-28","current":-3.135335,"twenty":-186.917833,"median":-3.064207,"eighty":19.342338,"marketCap":252127960},{"date":"2022-02-04","current":-3.135335,"twenty":-187.355682,"median":-3.080593,"eighty":19.342338,"marketCap":252127960},{"date":"2022-02-11","current":-2.95834,"twenty":-187.355682,"median":-3.080593,"eighty":19.342338,"marketCap":237894930},{"date":"2022-02-18","current":-3.084765,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":248061380},{"date":"2022-02-25","current":-2.654921,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":213495450},{"date":"2022-03-04","current":-2.351501,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":189095970},{"date":"2022-03-11","current":-2.250361,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":180962810},{"date":"2022-03-18","current":-3.59607,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":203329000},{"date":"2022-03-25","current":-3.236463,"twenty":-187.355682,"median":-3.132543,"eighty":19.342338,"marketCap":182996100},{"date":"2022-04-01","current":-3.416267,"twenty":-187.355682,"median":-3.135335,"eighty":19.342338,"marketCap":193162550},{"date":"2022-04-08","current":-3.488188,"twenty":-187.355682,"median":-3.140737,"eighty":19.342338,"marketCap":197229130},{"date":"2022-04-14","current":-3.308385,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":187062680},{"date":"2022-04-22","current":-2.876856,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":162663200},{"date":"2022-04-29","current":-2.984738,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":168763070},{"date":"2022-05-06","current":-3.09262,"twenty":-186.917833,"median":-3.16062,"eighty":19.342338,"marketCap":174862940},{"date":"2022-05-13","current":-3.05666,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":172829650},{"date":"2022-05-20","current":-3.05666,"twenty":-186.475399,"median":-3.146138,"eighty":19.342338,"marketCap":172829650},{"date":"2022-05-27","current":-2.589171,"twenty":-184.283384,"median":-3.135335,"eighty":19.342338,"marketCap":146396880},{"date":"2022-06-02","current":-3.200502,"twenty":-182.530091,"median":-3.135335,"eighty":19.342338,"marketCap":180962810},{"date":"2022-06-10","current":-3.236463,"twenty":-182.087743,"median":-3.135335,"eighty":19.342338,"marketCap":182996100},{"date":"2022-06-17","current":-3.344345,"twenty":-178.58024,"median":-3.135335,"eighty":19.342338,"marketCap":189095970},{"date":"2022-06-24","current":-3.667992,"twenty":-175.507984,"median":-3.135335,"eighty":19.342338,"marketCap":207395580},{"date":"2022-06-30","current":-3.560109,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":201295710},{"date":"2022-07-08","current":-3.632031,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":205362290},{"date":"2022-07-15","current":-3.703952,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":209428870},{"date":"2022-07-22","current":-3.955677,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":223661900},{"date":"2022-07-29","current":-4.531048,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":256194540},{"date":"2022-08-05","current":-6.230574,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":274494150},{"date":"2022-08-29","current":-7.753603,"twenty":-173.316692,"median":-3.113366,"eighty":19.342338,"marketCap":341592720},{"date":"2022-09-16","current":-3.092211,"twenty":-5.761878,"median":-3.09262,"eighty":19.342338,"marketCap":136230430},{"date":"2022-09-23","current":-2.907601,"twenty":-5.676727,"median":-3.092211,"eighty":19.342338,"marketCap":128097270},{"date":"2022-09-30","current":-3.184515,"twenty":-5.676727,"median":-3.092211,"eighty":19.342338,"marketCap":140297010},{"date":"2022-10-07","current":-2.953753,"twenty":-5.676727,"median":-3.088488,"eighty":19.342338,"marketCap":130130560},{"date":"2022-10-14","current":-2.999906,"twenty":-5.659697,"median":-3.080593,"eighty":19.342338,"marketCap":132163850},{"date":"2022-10-21","current":-2.953753,"twenty":-5.60293,"median":-3.080593,"eighty":19.342338,"marketCap":130130560},{"date":"2022-10-28","current":-2.676839,"twenty":-5.563192,"median":-3.05666,"eighty":19.342338,"marketCap":117930820},{"date":"2022-11-04","current":-2.538382,"twenty":-5.546162,"median":-3.05666,"eighty":19.342338,"marketCap":111830950},{"date":"2022-11-11","current":-2.907601,"twenty":-5.30774,"median":-3.031435,"eighty":19.342338,"marketCap":128097270},{"date":"2022-11-18","current":-5.630592,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":248061380},{"date":"2022-11-25","current":-6.969012,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":307026790},{"date":"2022-12-02","current":-5.815202,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":256194540},{"date":"2022-12-09","current":-6.92286,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":304993500},{"date":"2022-12-16","current":-7.153622,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":315159950},{"date":"2022-12-23","current":-6.92286,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":304993500},{"date":"2022-12-30","current":-6.692098,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":294827050},{"date":"2023-01-06","current":-6.692098,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":294827050},{"date":"2023-01-13","current":-7.430536,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":327359690},{"date":"2023-01-20","current":-4.61524,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":203329000},{"date":"2023-01-27","current":-3.553735,"twenty":-5.194205,"median":-2.999906,"eighty":19.342338,"marketCap":156563330},{"date":"2023-02-03","current":-4.107563,"twenty":-5.165821,"median":-2.999906,"eighty":19.342338,"marketCap":180962810},{"date":"2023-02-10","current":-3.738344,"twenty":-5.052287,"median":-2.999906,"eighty":19.342338,"marketCap":164696490},{"date":"2023-02-17","current":-3.646039,"twenty":-5.01255,"median":-2.999906,"eighty":19.342338,"marketCap":160629910},{"date":"2023-02-24","current":-3.692192,"twenty":-4.97849,"median":-2.999906,"eighty":19.342338,"marketCap":162663200},{"date":"2023-03-03","current":-4.015259,"twenty":-4.854695,"median":-2.999906,"eighty":19.342338,"marketCap":176896230},{"date":"2023-03-10","current":-3.738344,"twenty":-3.738344,"median":-3.738344,"eighty":-3.710653,"marketCap":164696490},{"date":"2023-03-17","current":-5.565814,"twenty":-5.563192,"median":-3.146138,"eighty":21.263751,"marketCap":172829650},{"date":"2023-03-24","current":-5.041972,"twenty":-5.563192,"median":-3.16062,"eighty":21.100732,"marketCap":156563330},{"date":"2023-03-31","current":-5.107453,"twenty":-5.563192,"median":-3.16062,"eighty":21.075592,"marketCap":158596620},{"date":"2023-04-06","current":-4.780052,"twenty":-5.563192,"median":-3.16062,"eighty":21.075592,"marketCap":148430170},{"date":"2023-04-14","current":-4.256211,"twenty":-5.563192,"median":-3.163533,"eighty":20.778753,"marketCap":132163850},{"date":"2023-04-21","current":-4.583611,"twenty":-5.563192,"median":-3.174529,"eighty":20.778753,"marketCap":142330300},{"date":"2023-04-28","current":-4.583611,"twenty":-5.563192,"median":-3.195296,"eighty":20.514601,"marketCap":142330300},{"date":"2023-05-05","current":-4.583611,"twenty":-5.563192,"median":-3.200502,"eighty":20.514601,"marketCap":142330300},{"date":"2023-05-12","current":-4.583611,"twenty":-5.563192,"median":-3.211683,"eighty":20.481913,"marketCap":142330300},{"date":"2023-05-19","current":-4.583611,"twenty":-5.563192,"median":-3.230668,"eighty":20.481913,"marketCap":142330300},{"date":"2023-05-25","current":-4.583611,"twenty":-5.563192,"median":-3.236463,"eighty":20.325686,"marketCap":142330300},{"date":"2023-06-02","current":-4.583611,"twenty":-5.563192,"median":-3.240459,"eighty":20.185074,"marketCap":142330300},{"date":"2023-06-09","current":-4.583611,"twenty":-5.563192,"median":-3.274825,"eighty":19.928469,"marketCap":142330300},{"date":"2023-06-16","current":-4.583611,"twenty":-5.563192,"median":-3.277227,"eighty":19.811243,"marketCap":142330300},{"date":"2023-06-23","current":-4.583611,"twenty":-5.563192,"median":-3.277227,"eighty":19.342338,"marketCap":142330300},{"date":"2023-06-30","current":-4.583611,"twenty":-5.563192,"median":-3.287045,"eighty":19.049272,"marketCap":142330300},{"date":"2023-07-07","current":-4.583611,"twenty":-5.563192,"median":-3.293613,"eighty":19.049272,"marketCap":142330300},{"date":"2023-07-14","current":-4.583611,"twenty":-5.563192,"median":-3.308385,"eighty":18.756206,"marketCap":142330300},{"date":"2023-07-21","current":-4.583611,"twenty":-5.563192,"median":-3.309999,"eighty":18.756206,"marketCap":142330300},{"date":"2023-07-28","current":-4.583611,"twenty":-5.563192,"median":-3.326385,"eighty":18.463141,"marketCap":142330300},{"date":"2023-08-04","current":-4.583611,"twenty":-5.563192,"median":-3.344345,"eighty":18.170075,"marketCap":142330300},{"date":"2023-08-11","current":-4.583611,"twenty":-5.563192,"median":-3.3629,"eighty":17.877009,"marketCap":142330300},{"date":"2023-08-18","current":-17.784618,"twenty":-5.563192,"median":-3.380306,"eighty":17.583943,"marketCap":142330300},{"date":"2023-08-25","current":-17.784618,"twenty":-5.565814,"median":-3.39193,"eighty":-2.071835,"marketCap":142330300},{"date":"2023-09-01","current":-17.784618,"twenty":-5.61996,"median":-3.416267,"eighty":-2.172298,"marketCap":142330300},{"date":"2023-09-08","current":-17.784618,"twenty":-5.648343,"median":-3.438754,"eighty":-2.214175,"marketCap":142330300},{"date":"2023-09-15","current":-17.784618,"twenty":-5.676727,"median":-3.441088,"eighty":-2.236768,"marketCap":142330300},{"date":"2023-09-22","current":-17.784618,"twenty":-5.676727,"median":-3.441088,"eighty":-2.249443,"marketCap":142330300},{"date":"2023-09-29","current":-17.784618,"twenty":-5.676727,"median":-3.467645,"eighty":-2.259362,"marketCap":142330300},{"date":"2023-10-06","current":-17.784618,"twenty":-5.676727,"median":-3.514609,"eighty":-2.279696,"marketCap":142330300},{"date":"2023-10-13","current":-17.784618,"twenty":-5.772543,"median":-3.523019,"eighty":-2.326958,"marketCap":142330300},{"date":"2023-10-20","current":-17.784618,"twenty":-5.903796,"median":-3.523019,"eighty":-2.351501,"marketCap":142330300},{"date":"2023-10-27","current":-17.784618,"twenty":-6.285956,"median":-3.523584,"eighty":-2.391296,"marketCap":142330300},{"date":"2023-11-03","current":-17.784618,"twenty":-6.692098,"median":-3.553735,"eighty":-2.425388,"marketCap":142330300},{"date":"2023-11-10","current":-17.784618,"twenty":-6.969012,"median":-3.566143,"eighty":-2.459379,"marketCap":142330300},{"date":"2023-11-17","current":-17.784618,"twenty":-7.153622,"median":-3.59607,"eighty":-2.532284,"marketCap":142330300},{"date":"2023-11-24","current":-17.784618,"twenty":-7.430536,"median":-3.62389,"eighty":-2.538382,"marketCap":142330300},{"date":"2023-12-01","current":-17.784618,"twenty":-7.578223,"median":-3.632031,"eighty":-2.586471,"marketCap":142330300},{"date":"2023-12-08","current":-17.784618,"twenty":-7.753603,"median":-3.646039,"eighty":-2.598266,"marketCap":142330300},{"date":"2023-12-15","current":-17.784618,"twenty":-8.128581,"median":-3.669243,"eighty":-2.604351,"marketCap":142330300},{"date":"2023-12-22","current":-17.784618,"twenty":-8.426247,"median":-3.678687,"eighty":-2.65475,"marketCap":142330300},{"date":"2023-12-29","current":-17.784618,"twenty":-8.739178,"median":-3.692192,"eighty":-2.654921,"marketCap":142330300},{"date":"2024-01-05","current":-17.784618,"twenty":-9.090272,"median":-3.692192,"eighty":-2.676839,"marketCap":142330300},{"date":"2024-01-12","current":-17.784618,"twenty":-9.197126,"median":-3.703952,"eighty":-2.69537,"marketCap":142330300},{"date":"2024-01-19","current":-17.784618,"twenty":-9.807724,"median":-3.738344,"eighty":-2.711234,"marketCap":142330300},{"date":"2024-01-26","current":-17.784618,"twenty":-10.151185,"median":-3.76415,"eighty":-2.711234,"marketCap":142330300},{"date":"2024-02-02","current":-17.784618,"twenty":-10.494646,"median":-3.886848,"eighty":-2.729219,"marketCap":142330300},{"date":"2024-02-09","current":-17.784618,"twenty":-10.494646,"median":-3.949059,"eighty":-2.737858,"marketCap":142330300},{"date":"2024-02-16","current":-17.784618,"twenty":-10.685458,"median":-4.015259,"eighty":-2.767718,"marketCap":142330300},{"date":"2024-02-23","current":-17.784618,"twenty":-11.067081,"median":-4.045593,"eighty":-2.767718,"marketCap":142330300},{"date":"2024-03-01","current":-17.784618,"twenty":-11.067081,"median":-4.102049,"eighty":-2.785643,"marketCap":142330300},{"date":"2024-03-08","current":-17.784618,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-03-15","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-03-22","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-03-28","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-04-05","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.844001,"marketCap":142330300},{"date":"2024-04-12","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.821943,"marketCap":142330300},{"date":"2024-04-19","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.821943,"marketCap":142330300},{"date":"2024-04-26","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-03","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-10","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-17","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-24","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-31","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-07","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-14","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-21","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-28","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-07-05","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-07-12","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-07-19","current":269.778554,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":248061380},{"date":"2024-07-26","current":221.129962,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":203329000},{"date":"2024-08-02","current":216.707363,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":199262420},{"date":"2024-08-09","current":223.341262,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":205362290},{"date":"2024-08-16","current":229.97516,"twenty":-11.448705,"median":-4.211228,"eighty":-2.812905,"marketCap":211462160},{"date":"2024-08-23","current":212.284763,"twenty":-11.067081,"median":-4.096534,"eighty":-2.785643,"marketCap":195195840},{"date":"2024-08-30","current":16.96336,"twenty":-11.028919,"median":-4.045593,"eighty":-2.767718,"marketCap":178929520},{"date":"2024-09-06","current":15.421236,"twenty":-10.685458,"median":-3.962708,"eighty":-2.767718,"marketCap":162663200},{"date":"2024-09-13","current":15.228471,"twenty":-10.494646,"median":-3.922954,"eighty":-2.730776,"marketCap":160629910},{"date":"2024-09-20","current":14.264644,"twenty":-10.303834,"median":-3.811834,"eighty":-2.711234,"marketCap":150463460},{"date":"2024-09-27","current":14.650174,"twenty":-10.113023,"median":-3.738344,"eighty":-2.711234,"marketCap":154530040},{"date":"2024-10-04","current":25.44504,"twenty":-9.540587,"median":-3.738344,"eighty":-2.711234,"marketCap":268394280},{"date":"2024-10-10","current":24.288447,"twenty":-9.158964,"median":-3.698072,"eighty":-2.679199,"marketCap":256194540},{"date":"2024-10-18","current":21.2042,"twenty":-8.92999,"median":-3.692192,"eighty":-2.676839,"marketCap":223661900},{"date":"2024-10-25","current":20.240373,"twenty":-8.548366,"median":-3.68688,"eighty":-2.65475,"marketCap":213495450},{"date":"2024-11-01","current":21.011434,"twenty":-8.128581,"median":-3.670494,"eighty":-2.604351,"marketCap":221628610},{"date":"2024-11-08","current":22.553558,"twenty":-7.753603,"median":-3.646039,"eighty":-2.598266,"marketCap":237894930},{"date":"2024-11-15","current":18.891014,"twenty":-7.615145,"median":-3.632031,"eighty":-2.589171,"marketCap":199262420},{"date":"2024-11-22","current":17.348891,"twenty":-7.430536,"median":-3.632031,"eighty":-2.538382,"marketCap":182996100},{"date":"2024-11-29","current":20.047607,"twenty":-7.153622,"median":-3.59607,"eighty":-2.538382,"marketCap":211462160},{"date":"2024-12-06","current":20.240373,"twenty":-6.969012,"median":-3.572178,"eighty":-2.462704,"marketCap":213495450},{"date":"2024-12-13","current":18.312718,"twenty":-6.692098,"median":-3.553735,"eighty":-2.427356,"marketCap":193162550},{"date":"2024-12-20","current":19.08378,"twenty":-6.322878,"median":-3.524149,"eighty":-2.394923,"marketCap":201295710},{"date":"2024-12-27","current":17.734422,"twenty":-5.903796,"median":-3.523019,"eighty":-2.37233,"marketCap":187062680},{"date":"2025-01-03","current":18.891014,"twenty":-5.818645,"median":-3.523019,"eighty":-2.327143,"marketCap":199262420},{"date":"2025-01-10","current":19.662076,"twenty":-5.676745,"median":-3.514609,"eighty":-2.304549,"marketCap":207395580},{"date":"2025-01-17","current":18.312718,"twenty":-5.676727,"median":-3.473861,"eighty":-2.259362,"marketCap":193162550},{"date":"2025-01-24","current":20.047607,"twenty":-5.676727,"median":-3.452227,"eighty":-2.250361,"marketCap":211462160},{"date":"2025-01-28","current":19.276545,"twenty":-5.676727,"median":-3.441088,"eighty":-2.248065,"marketCap":203329000},{"date":"2025-02-07","current":27.56546,"twenty":-5.676727,"median":-3.441088,"eighty":-2.214175,"marketCap":290760470},{"date":"2025-02-14","current":29.878645,"twenty":-5.648343,"median":-3.438754,"eighty":-2.191581,"marketCap":315159950},{"date":"2025-02-21","current":37.782029,"twenty":-5.597253,"median":-3.415772,"eighty":-2.146394,"marketCap":398524840},{"date":"2025-02-28","current":33.733954,"twenty":-5.565814,"median":-3.390058,"eighty":-2.033426,"marketCap":355825750},{"date":"2025-03-07","current":26.601633,"twenty":-5.563192,"median":-3.375544,"eighty":14.461522,"marketCap":280594020},{"date":"2025-03-14","current":28.529287,"twenty":-5.546162,"median":-3.359158,"eighty":14.461522,"marketCap":300926920},{"date":"2025-03-21","current":26.900115,"twenty":-5.30774,"median":-3.344345,"eighty":14.461522,"marketCap":304993500},{"date":"2025-03-28","current":26.900115,"twenty":-5.279356,"median":-3.309999,"eighty":14.536983,"marketCap":304993500},{"date":"2025-04-03","current":58.283582,"twenty":-5.279356,"median":-3.309999,"eighty":15.421236,"marketCap":660819250},{"date":"2025-04-11","current":60.973593,"twenty":-5.279356,"median":-3.309999,"eighty":15.498342,"marketCap":691318600},{"date":"2025-04-17","current":68.146957,"twenty":-5.279356,"median":-3.309999,"eighty":16.192298,"marketCap":772650200},{"date":"2025-04-25","current":65.456946,"twenty":-5.279356,"median":-3.311165,"eighty":16.500723,"marketCap":742150850},{"date":"2025-05-02","current":56.490241,"twenty":-5.279356,"median":-3.309999,"eighty":17.348891,"marketCap":640486350},{"date":"2025-05-09","current":75.320321,"twenty":-5.279356,"median":-3.311165,"eighty":18.312718,"marketCap":853981800},{"date":"2025-05-16","current":91.46039,"twenty":-5.279356,"median":-3.311165,"eighty":18.891014,"marketCap":1036977900}],"updateTime":1747561842475}}}