港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永泰生物-B

3.950

-0.120-2.95%

成交量：6.00萬

成交額：24.06萬

市值：20.33億

市盈率：-10.12

高：4.100

開：4.100

低：3.930

收：4.070

資料載入中...

總覽公司新聞公告

港股創新藥50ETF(513780)漲超3%，多隻個股漲超10%！多款創新藥取得突破

中歐基金葛蘭：看好創新藥、消費醫療、醫療設備等板塊投資機遇

港股創新藥板塊走強，歌禮制藥(01672.HK)漲超20%，榮昌生物(09995.HK)、石藥集團(01093.HK)漲

超半數主動權益基金一季度提升股票倉位，後續調倉方向在哪？

醫藥生物行業2025年4月投資策略：關注出海加速的創新藥以及政策支持的服務板塊

国信证券股份有...

盯住這四個行業！

证券市场周刊

四環醫藥三年虧近22億：仿製藥拖累營收、創新藥拖累利潤醫美業務競爭加劇能成扭虧抓手嗎？

【A股創新藥概念股走強，舒泰神、立方製藥漲停】A股市場創新藥概念股集體走強，其中，舒泰神20CM漲停，迪哲醫藥漲超13%，立方製藥10CM漲停，康弘藥業漲超8%，皓元醫藥、首藥控股、苑東生物、艾迪藥業、海南海藥漲超6%，益方生物、信立泰漲超5%，君實生物、翰宇藥業、博瑞醫藥、艾力斯漲超4%。

【國家藥監局黨組成員、副局長黃果在廣東調研藥品監管工作】近日，國家藥監局黨組成員、副局長黃果帶隊赴廣東，走訪部分醫藥企業、科研單位和藥品審評檢查部門，圍繞加強監管和服務高質量發展深入調研。黃果對廣東省醫藥產業創新發展和質量安全監管工作予以肯定，強調要落實全面深化藥品監管改革要求，進一步提升監管效能，推進生物製品分段生產試點；健全“一支隊伍、一張網絡和一套標準”，高質量實施藥品補充申請改革試點；探索優化前置服務，鞏固提升跨國企業在華投資發展信心，支持引導骨幹企業、國家重點實驗室等加大創新藥物研發力度。

國家藥監局黨組成員、副局長黃果在廣東調研藥品監管工作

A股創新藥概念震盪拉昇，舒泰神衝擊20cm漲停，迪哲醫藥、熱景生物、錦波生物、邁威生物、海辰藥業等多股漲超5%。

舒泰神強勢漲停！董事長稱公司迎“最好發展時期” 多款創新藥臨牀推進引關注

A股創新藥概念震盪拉昇，舒泰神衝擊20CM漲停，迪哲醫藥、熱景生物、錦波生物、邁威生物、海辰藥業等多股漲超5%。

【一品紅：1類創新藥AR882全球III期臨牀已入組上千人】一品紅官微消息，公司在研全球1類創新藥AR882全球III期臨牀快速進展，目前全球已入組上千人。AR882是去年美國食品藥品監督管理局授予給中國企業快速通道資格中唯一非腫瘤類藥物，用於痛風石研究，有望填補痛風石治療領域口服藥物的全球空白。

敦煌網，徹底火了！最新研判

阿斯利康(AZN.US)乳腺癌1類創新藥在中國獲批

【國家藥監局批准卡匹色替片上市】近日，國家藥品監督管理局批准AstraZeneca UK Limited申報的1類創新藥卡匹色替片（商品名：荃科得（TRUQAP）），該藥適用於聯合氟維司羣用於轉移性階段至少接受過一種內分泌治療後疾病進展，或在輔助治療期間或完成輔助治療後12個月內復發的激素受體（HR）陽性、人表皮生長因子受體2（HER2）陰性且伴有一種或多種PIK3CA/AKT1/PTEN改變的局部晚期或轉移性乳腺癌成人患者。該藥品上市為患者提供了新的治療選擇。

武漢人福創新藥物研發中心有限公司藥品申請臨牀試驗默示許可獲受理

迪哲醫藥18億定增落地，多家機構搶籌入局

华尔街见闻

恒生醫療指數ETF飄紅，一脈陽光漲超12%，機構：持續看好A股、港股創新藥企出海進程

21世纪经济报道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06978/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06978","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06978\",,,,,undefined,":{"symbol":"06978","market":"HK","secType":"STK","nameCN":"永泰生物-B","latestPrice":3.95,"timestamp":1746173305037,"preClose":4.07,"halted":0,"volume":60000,"delay":0,"floatShares":514584000,"shares":514584000,"eps":-0.3903630778334056,"marketStatus":"休市中","change":-0.12,"latestTime":"05-02 16:08:25","open":4.1,"high":4.1,"low":3.93,"amount":240550,"amplitude":0.041769,"askPrice":3.95,"askSize":1000,"bidPrice":3.91,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.3903630778334056,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":4.07,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.38709677394380854,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06978\",,,,,undefined,":{"symbol":"06978","floatShares":514584000,"roa":"-17.81%","roe":"-242.61%","lyrEps":-0.390363,"volumeRatio":0.38709677394380854,"shares":514584000,"dividePrice":0,"high":4.1,"amplitude":0.041769,"preClose":4.07,"low":3.93,"week52Low":1.5,"pbRate":"-142.25","week52High":6.15,"institutionHeld":0,"latestPrice":3.95,"committee":0.777778,"eps":-0.3903630778334056,"divideRate":0,"volume":60000,"delay":0,"ttmEps":-0.3903630778334056,"open":4.1,"prevYearClose":2.3,"prevWeekClose":4.15,"prevMonthClose":4.07,"prevQuarterClose":4.45,"fiveDayClose":4.07,"twentyDayClose":4.45,"sixtyDayClose":2.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06978\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529393646","title":"港股創新藥50ETF(513780)漲超3%，多隻個股漲超10%！多款創新藥取得突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:21","pubTimestamp":1745288512,"startTime":"0","endTime":"0","summary":"消息面上，在医药创新赛道上，近一周包括诺诚健华、远大医药在内多家药企纷纷传来好消息，多款创新药的临床试验取得了关键进展，为全球患者带来了新的希望，也为医药行业的发展注入了强大动力。港股创新药50ETF跟踪中证港股通创新药指数，从港股通范围内选取业务涉及创新药研发以及为制药企业提供药物研究、开发和产等服务的股票。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/04/22102149738723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","159992","513780","06978","BK1161"],"gpt_icon":0},{"id":"2529336012","title":"中歐基金葛蘭：看好創新藥、消費醫療、醫療設備等板塊投資機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336012","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336012?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:13","pubTimestamp":1745287980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1576","01477","159891","03347","06978","159992","BK1574","BK1583","159873","BK1141","BK1191","BK1161"],"gpt_icon":0},{"id":"2529362752","title":"港股創新藥板塊走強，歌禮制藥(01672.HK)漲超20%，榮昌生物(09995.HK)、石藥集團(01093.HK)漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362752","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:49","pubTimestamp":1745286560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159992","LU1969619763.USD","HSCEI","BK1583","BK1574","LU1807302812.USD","BK1515","YANG","06160","BK1588","LU0501845795.SGD","01477","LU1008478684.HKD","LU1226288170.HKD","LU0140636845.USD","LU1226287529.USD","LU0307460666.USD","06978","688331","LU1226287792.SGD","HSTECH","IE00B543WZ88.USD","SG9999004220.SGD","BK4139","09995","BK1521","01801","IE0008369823.USD","IE00B031HY20.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","ONC","01672","BK1161","BK1500","LU0880133367.SGD","01093","688235","IE00B5MMRT66.SGD","LU1152091754.HKD","LU1226288253.USD","LU1993786604.SGD","BK4614","LU1152091168.USD","LU1951186391.HKD","LU2488822045.USD","BK0239","IE0008368742.USD","07226","LU2328871848.SGD"],"gpt_icon":0},{"id":"2529280966","title":"超半數主動權益基金一季度提升股票倉位，後續調倉方向在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529280966","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529280966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238600,"startTime":"0","endTime":"0","summary":"　　随着公募基金一季报进入密集披露期，机构调仓路径逐渐明晰。据第一财经初步统计，在已披露季报的主动权益类基金中，超半数产品于一季度提升股票仓位，目前仓位在八成以上的产品占比达到四分之三，进攻性策略有所升温。然而，随着二季度行情展开，一季度领涨的科技主题基金面临阶段性调整，而北交所主题与医药板块相关产品则接棒领跑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-21/doc-inetxsmq8563664.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-21/doc-inetxsmq8563664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1544","688506","LU1808992512.USD","LU0348766576.USD","603319","BK0239","BK0061","688578","002126","LU0823426480.USD","BK0264","BK1574","BK0062","BK1224","688084","BK0220","LU0348767384.USD","002896","06978","BK0177","688266","LU0823426308.USD","BK1161","BK0121","BK0014","000887","BK0188","BK0161","BK0259","300680","BK0251","BK0186","301596","BK1227","BK0185","SG9999002950.SGD"],"gpt_icon":1},{"id":"2529180879","title":"醫藥生物行業2025年4月投資策略：關注出海加速的創新藥以及政策支持的服務板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2529180879","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529180879?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 20:02","pubTimestamp":1745236929,"startTime":"0","endTime":"0","summary":"从2025年初以来，国产创新药企业已经完成了几十笔对外授权的交易，恒瑞医药、联邦制药、和铂医药等均与海外MNC达成了重磅交易。生育支持和健康消费齐发力，关注医疗服务板块。2025年4月10日，国家医保局正式宣告中国医疗保险研究会生育保险专业委员会成立。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042120021894dcd610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042120021894dcd610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06990","BK1588","BK1161","09926","00013","HCM","06978","BK1191","01530","BK1574","02162","BK1587"],"gpt_icon":0},{"id":"2529128871","title":"盯住這四個行業！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529128871","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529128871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:32","pubTimestamp":1745231520,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　周一，市场热点全面开花，黄金、创新药、科技等板块均表现不俗，纷纷领涨。业内人士表示，关税开启后，市场一直是大部队频频出手，用真金白银向市场发出最强音，投资者可沿着龙寡头、大逻辑、大趋势、大空间、有护城河的板块跟踪布局。　　刘煜辉的最新观点，恰好也和《解密行业龙头》、《趋势大时代》两档栏目的主讲人彭祖的观点不谋而合。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-04-21/doc-inetxsmu1719778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGUmain","NUGT","BK1161","DUST","BK1574","IAU","MGCmain","159934","06978","GDX","518880","GCmain","SGCmain"],"gpt_icon":1},{"id":"2529224738","title":"四環醫藥三年虧近22億：仿製藥拖累營收、創新藥拖累利潤 醫美業務競爭加劇能成扭虧抓手嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529224738","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529224738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 17:11","pubTimestamp":1745226660,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　2024年，四环医药延续亏损，且亏损规模进一步扩大，共实现营业收入19.01亿元，同比微增2.2%；归母净利润亏损2.17亿元，亏损同比扩大301.1%。公司营收主要受仿制药业务拖累，利润主要受创新药业务拖累，唯有医美分部业绩双增，但医美业务占比较低，尚不能扭转四环医药业绩颓势，并且也面临着各方面的考验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-04-21/doc-inetxncw1817469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00460","06978","159992"],"gpt_icon":0},{"id":"2529812479","title":"【A股創新藥概念股走強，舒泰神、立方製藥漲停】A股市場創新藥概念股集體走強，其中，舒泰神20CM漲停，迪哲醫藥漲超13%，立方製藥10CM漲停，康弘藥業漲超8%，皓元醫藥、首藥控股、苑東生物、艾迪藥業、海南海藥漲超6%，益方生物、信立泰漲超5%，君實生物、翰宇藥業、博瑞醫藥、艾力斯漲超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 10:56","pubTimestamp":1745204208,"startTime":"0","endTime":"0","summary":"A股市场创新药概念股集体走强，其中，舒泰神20CM涨停，迪哲医药涨超13%，立方制药10CM涨停，康弘药业涨超8%，皓元医药、首药控股、苑东生物、艾迪药业、海南海药涨超6%，益方生物、信立泰涨超5%，君实生物、翰宇药业、博瑞医药、艾力斯涨超4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21105649700251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0239","BK0183","BK1583","BK0046","06978","399300","159982","003020","BK0262","000566","688197","688166","002773","BK1515","688131","BK0188","688488","BK0187","BK1161","BK0146","BK0216","002294","BK0250","159992","BK0060","BK0028","BK0197","300199","BK0070","688180","688578","688513","01877","BK0196","BK1574","688382","688192","300204","BK0077"],"gpt_icon":0},{"id":"2529812419","title":"【國家藥監局黨組成員、副局長黃果在廣東調研藥品監管工作】近日，國家藥監局黨組成員、副局長黃果帶隊赴廣東，走訪部分醫藥企業、科研單位和藥品審評檢查部門，圍繞加強監管和服務高質量發展深入調研。黃果對廣東省醫藥產業創新發展和質量安全監管工作予以肯定，強調要落實全面深化藥品監管改革要求，進一步提升監管效能，推進生物製品分段生產試點；健全“一支隊伍、一張網絡和一套標準”，高質量實施藥品補充申請改革試點；探索優化前置服務，鞏固提升跨國企業在華投資發展信心，支持引導骨幹企業、國家重點實驗室等加大創新藥物研發力度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812419?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 10:51","pubTimestamp":1745203905,"startTime":"0","endTime":"0","summary":"近日，国家药监局党组成员、副局长黄果带队赴广东，走访部分医药企业、科研单位和药品审评检查部门，围绕加强监管和服务高质量发展深入调研。黄果对广东省医药产业创新发展和质量安全监管工作予以肯定，强调要落实全面深化药品监管改革要求，进一步提升监管效能，推进生物制品分段生产试点；健全“一支队伍、一张网络和一套标准”，高质量实施药品补充申请改革试点；探索优化前置服务，巩固提升跨国企业在华投资发展信心，支持引导骨干企业、国家重点实验室等加大创新药物研发力度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21105149700079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06978","BK1574","BK1161","159992"],"gpt_icon":0},{"id":"2529812606","title":"國家藥監局黨組成員、副局長黃果在廣東調研藥品監管工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812606","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812606?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 10:48","pubTimestamp":1745203689,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1161","159992","BK1574","06978"],"gpt_icon":0},{"id":"2529814624","title":"A股創新藥概念震盪拉昇，舒泰神衝擊20cm漲停，迪哲醫藥、熱景生物、錦波生物、邁威生物、海辰藥業等多股漲超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529814624","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529814624?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 10:29","pubTimestamp":1745202564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688062","159992","BK0028","BK1161","06978","688192","BK0046","688068","300204","BK1574","159982","300584","399300","BK0239"],"gpt_icon":0},{"id":"2529814132","title":"舒泰神強勢漲停！董事長稱公司迎“最好發展時期” 多款創新藥臨牀推進引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2529814132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529814132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 10:19","pubTimestamp":1745201996,"startTime":"0","endTime":"0","summary":"截至4月21日10时17分，舒泰神股价封于20.04%涨停，最新报10.90元，总市值达52.08亿元，封单金额超10亿元，成交额4.93亿元，换手率10.41%。消息面上，公司董事长周志文在4月16日业绩说明会上表示，舒泰神“处于有史以来最好的发展时期”，并透露多项在研项目进展：STSP-0601、BDB-001及STSA-1002等已进入临床中后期，其中2项获突破性疗法认定。不过，财务数据显示，舒泰神已连续5年亏损，2024年归母净利润为-1.45亿元，虽同比减亏，但经营压力仍存。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/21101949699616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0239","06978","BK1161","BK1574","BK0028","300204","159992","BK0046"],"gpt_icon":0},{"id":"2529081109","title":"A股創新藥概念震盪拉昇，舒泰神衝擊20CM漲停，迪哲醫藥、熱景生物、錦波生物、邁威生物、海辰藥業等多股漲超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529081109","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529081109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 10:14","pubTimestamp":1745201676,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","688062","BK0239","399300","BK0046","BK1574","159992","300204","06978","688192","BK1161","688068","BK0028","300584"],"gpt_icon":0},{"id":"2528852013","title":"【一品紅：1類創新藥AR882全球III期臨牀已入組上千人】一品紅官微消息，公司在研全球1類創新藥AR882全球III期臨牀快速進展，目前全球已入組上千人。AR882是去年美國食品藥品監督管理局授予給中國企業快速通道資格中唯一非腫瘤類藥物，用於痛風石研究，有望填補痛風石治療領域口服藥物的全球空白。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528852013","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528852013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 17:43","pubTimestamp":1745142193,"startTime":"0","endTime":"0","summary":"一品红官微消息，公司在研全球1类创新药AR882全球III期临床快速进展，目前全球已入组上千人。AR882是去年美国食品药品监督管理局授予给中国企业快速通道资格中唯一非肿瘤类药物，用于痛风石研究，有望填补痛风石治疗领域口服药物的全球空白。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/20174349695075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","159992","BK4134","BK1161","06978","300723","BK0239","III"],"gpt_icon":0},{"id":"2528853857","title":"敦煌網，徹底火了！最新研判","url":"https://stock-news.laohu8.com/highlight/detail?id=2528853857","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528853857?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 17:30","pubTimestamp":1745141400,"startTime":"0","endTime":"0","summary":"　　在美国总统特朗普掀起“关税战”后，近日敦煌网、淘宝、阿里巴巴国际站、SHEIN等相继在美国爆火，其中，跨境电商应用敦煌网一度跃居苹果美国免费应用排行榜的第二位，仅次于ChatGPT。　　二级市场上，相关概念股也掀起涨停潮。4月8日至18日，万得跨境电商指数短期大涨超14%。美国iOS应用商店电商榜单前三名均为中国App，也印证了中国电商在全球化贸易中的灵活性和供应链韧性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-20/doc-inetvawt0263443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","06978","BK1161"],"gpt_icon":0},{"id":"2528061776","title":"阿斯利康(AZN.US)乳腺癌1類創新藥在中國獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2528061776","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528061776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 21:14","pubTimestamp":1744982042,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月18日，中国国家药监局官网最新公示，批准阿斯利康的1类创新药卡匹色替片上市。该产品已于2023年11月获美国FDA批准上市，用于治疗激素受体阳性、人表皮生长因子受体2阴性的晚期或转移性乳腺癌成年患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0109394709.USD","159992","LU2236285917.USD","AZN","LU1829250122.USD","LU0320765992.SGD","LU2417539215.USD","BK4568","LU2456880835.USD","LU2462157665.USD","06978","BK1161","BK4585","BK4007","LU0889565916.HKD","BK4588","BK1574"],"gpt_icon":0},{"id":"2528066604","title":"【國家藥監局批准卡匹色替片上市】近日，國家藥品監督管理局批准AstraZeneca UK Limited申報的1類創新藥卡匹色替片（商品名：荃科得（TRUQAP）），該藥適用於聯合氟維司羣用於轉移性階段至少接受過一種內分泌治療後疾病進展，或在輔助治療期間或完成輔助治療後12個月內復發的激素受體（HR）陽性、人表皮生長因子受體2（HER2）陰性且伴有一種或多種PIK3CA/AKT1/PTEN改變的局部晚期或轉移性乳腺癌成人患者。該藥品上市為患者提供了新的治療選擇。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528066604","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528066604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 20:21","pubTimestamp":1744978916,"startTime":"0","endTime":"0","summary":"近日，国家药品监督管理局批准AstraZeneca UK Limited申报的1类创新药卡匹色替片（商品名：荃科得（TRUQAP）），该药适用于联合氟维司群用于转移性阶段至少接受过一种内分泌治疗后疾病进展，或在辅助治疗期间或完成辅助治疗后12个月内复发的激素受体（HR）阳性、人表皮生长因子受体2（HER2）阴性且伴有一种或多种PIK3CA/AKT1/PTEN改变的局部晚期或转移性乳腺癌成人患者。该药品上市为患者提供了新的治疗选择。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18202149672343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06978","159992","BK4092","BK4203","HR","BK4225","BK1161","PTEN","BK1574"],"gpt_icon":0},{"id":"2528874737","title":"武漢人福創新藥物研發中心有限公司藥品申請臨牀試驗默示許可獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2528874737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528874737?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:16","pubTimestamp":1744863387,"startTime":"0","endTime":"0","summary":"4月17日，据CDE官网消息，武汉人福创新药物研发中心有限公司联合申请药品“HWS116注射液”，获得临床试验默示许可，受理号CXSL2500125。公示信息显示，药品“HWS116注射液”适应症：晚期实体瘤。武汉人福创新药物研发中心有限公司，成立于2020年，位于武汉市，是一家以从事研究和试验发展为主的企业。企业注册资本2000万人民币，实缴资本2000万人民币。通过天眼查大数据分析，武汉人福创新药物研发中心有限公司专利信息132条，此外企业还拥有行政许可3个。主要股东信息显示，武汉人福创新药物研发中心有限公司由人福医药集团股份公司持股100%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17121649612043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1576","159992","BK1161","06978","03347","BK1141","BK1583","BK1574"],"gpt_icon":0},{"id":"2528739022","title":"迪哲醫藥18億定增落地，多家機構搶籌入局","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739022","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:33","pubTimestamp":1744860836,"startTime":"0","endTime":"0","summary":"“科八条”发布以来，再融资获得证监会注册的首家上交所未盈利企业。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/ab479b0a-6970-4f8f-97ad-c2fe242cc086.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/ab479b0a-6970-4f8f-97ad-c2fe242cc086.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745376","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE0034235071.USD","UBS","BK4534","BK1574","BK4588","06978","LU1829250122.USD","BK4585","BK1161","BK4118"],"gpt_icon":0},{"id":"2528358007","title":"恒生醫療指數ETF飄紅，一脈陽光漲超12%，機構：持續看好A股、港股創新藥企出海進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2528358007","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528358007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:20","pubTimestamp":1744856411,"startTime":"0","endTime":"0","summary":"4月17日，港股早盘开盘后快速拉升，截至发稿，恒生指数、恒生科技指数均涨超1%。热门ETF中，恒生医疗指数ETF早盘震荡走强，截至发稿涨0.88%。恒生医疗指数ETF标的指数为恒生医疗保健指数，该指数旨在反映恒生综合指数里主要经营医疗保健业务成分股公司的表现。国金证券研报称，美国潜在关税威胁对我国创新药影响小。总体来说，在药品各细分领域中，我们预期关税波动对创新药赛道影响较小，持续看好A股、港股创新药企出海进程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102602a45bdb9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102602a45bdb9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","06978","BK1161","BK1219","02522","BK1574"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06978\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"06978","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06978\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06978\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06978\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06978","date":"2025-05-02","current":-10.19427,"percent":0.34087,"low":-64.250755,"twenty":-18.465018,"median":-6.671426,"eighty":-5.232921,"high":-2.352098,"avg":-11.479833,"sd":9.781742,"marketCap":2032606800},"quantilePoints":[{"date":"2020-07-10","current":-64.250755,"twenty":-56.823009,"median":-45.68139,"eighty":-45.643072,"marketCap":7740000000},{"date":"2020-07-17","current":-47.738664,"twenty":-62.543691,"median":-56.093651,"eighty":-46.5043,"marketCap":5760000000},{"date":"2020-07-24","current":-48.758304,"twenty":-60.681293,"median":-51.911483,"eighty":-48.14652,"marketCap":5860000000},{"date":"2020-07-31","current":-44.255057,"twenty":-57.133865,"median":-50.06671,"eighty":-45.807284,"marketCap":5350000000},{"date":"2020-08-07","current":-51.874862,"twenty":-53.348464,"median":-49.949829,"eighty":-45.709389,"marketCap":6277924800},{"date":"2020-08-14","current":-46.400908,"twenty":-52.782782,"median":-48.248484,"eighty":-45.849283,"marketCap":5629548960},{"date":"2020-08-21","current":-49.822461,"twenty":-52.432957,"median":-47.738664,"eighty":-46.047362,"marketCap":6072091200},{"date":"2020-08-28","current":-22.401434,"twenty":-51.896835,"median":-47.599585,"eighty":-45.930781,"marketCap":5876549280},{"date":"2020-09-04","current":-21.231016,"twenty":-51.819667,"median":-47.268268,"eighty":-45.566352,"marketCap":5588382240},{"date":"2020-09-11","current":-20.505254,"twenty":-51.592171,"median":-46.80611,"eighty":-22.36802,"marketCap":5403132000},{"date":"2020-09-18","current":-20.695196,"twenty":-50.805001,"median":-46.400908,"eighty":-21.283108,"marketCap":5506048800},{"date":"2020-09-25","current":-20.237053,"twenty":-49.898882,"median":-46.060171,"eighty":-20.625315,"marketCap":5341381920},{"date":"2020-09-30","current":-20.412634,"twenty":-49.822461,"median":-45.887219,"eighty":-20.503463,"marketCap":5413423680},{"date":"2020-10-09","current":-19.204759,"twenty":-49.788513,"median":-45.649459,"eighty":-20.430478,"marketCap":5166423360},{"date":"2020-10-16","current":-19.250915,"twenty":-48.758304,"median":-45.299714,"eighty":-20.339309,"marketCap":5176715040},{"date":"2020-10-23","current":-19.087374,"twenty":-48.307178,"median":-22.373589,"eighty":-19.790209,"marketCap":5140694160},{"date":"2020-10-30","current":-17.002143,"twenty":-47.973716,"median":-21.730857,"eighty":-19.650496,"marketCap":4579797600},{"date":"2020-11-06","current":-15.106198,"twenty":-47.769001,"median":-21.231016,"eighty":-19.330222,"marketCap":4116672000},{"date":"2020-11-13","current":-15.338789,"twenty":-47.732782,"median":-20.712404,"eighty":-19.183908,"marketCap":4183567920},{"date":"2020-11-20","current":-17.586861,"twenty":-47.520548,"median":-20.505254,"eighty":-18.994861,"marketCap":4826797920},{"date":"2020-11-27","current":-18.229444,"twenty":-47.402905,"median":-20.494732,"eighty":-18.749627,"marketCap":4991464800},{"date":"2020-12-04","current":-18.565689,"twenty":-47.291948,"median":-20.430478,"eighty":-18.414649,"marketCap":5120110800},{"date":"2020-12-11","current":-18.161329,"twenty":-47.217671,"median":-20.396179,"eighty":-18.215821,"marketCap":4996610640},{"date":"2020-12-18","current":-18.356014,"twenty":-47.075208,"median":-20.291507,"eighty":-18.119245,"marketCap":5058360720},{"date":"2020-12-24","current":-18.878072,"twenty":-46.758781,"median":-19.867869,"eighty":-18.148113,"marketCap":5207590080},{"date":"2020-12-31","current":-20.809585,"twenty":-46.541923,"median":-20.237053,"eighty":-18.175196,"marketCap":5742757440},{"date":"2021-01-08","current":-19.219362,"twenty":-20.610256,"median":-19.660021,"eighty":-19.090248,"marketCap":5351673600},{"date":"2021-01-15","current":-21.800557,"twenty":-20.610256,"median":-19.166958,"eighty":-18.860728,"marketCap":6061799520},{"date":"2021-01-22","current":-23.624128,"twenty":-21.60053,"median":-20.298412,"eighty":-18.9843,"marketCap":6566091840},{"date":"2021-01-29","current":-21.006586,"twenty":-21.929729,"median":-20.673555,"eighty":-19.049288,"marketCap":5886840960},{"date":"2021-02-05","current":-21.613468,"twenty":-21.850772,"median":-20.809585,"eighty":-19.090248,"marketCap":6020632800},{"date":"2021-02-11","current":-21.988352,"twenty":-21.931546,"median":-21.243458,"eighty":-19.156477,"marketCap":6133841280},{"date":"2021-02-19","current":-21.573115,"twenty":-21.977718,"median":-21.371725,"eighty":-19.307494,"marketCap":6020632800},{"date":"2021-02-26","current":-29.566681,"twenty":-22.425808,"median":-21.481795,"eighty":-19.787699,"marketCap":8233344000},{"date":"2021-03-05","current":-30.567268,"twenty":-23.553882,"median":-21.613468,"eighty":-20.341848,"marketCap":8490636000},{"date":"2021-03-12","current":-30.361062,"twenty":-28.458177,"median":-21.838684,"eighty":-20.531445,"marketCap":8418594240},{"date":"2021-03-19","current":-31.744925,"twenty":-29.508969,"median":-21.93518,"eighty":-20.626337,"marketCap":8799386400},{"date":"2021-03-26","current":-16.974873,"twenty":-30.348923,"median":-21.961766,"eighty":-20.531445,"marketCap":8850844800},{"date":"2021-04-01","current":-16.623698,"twenty":-30.300365,"median":-21.901454,"eighty":-19.219362,"marketCap":8645011200},{"date":"2021-04-09","current":-16.666073,"twenty":-29.860155,"median":-21.800557,"eighty":-19.049288,"marketCap":8686177920},{"date":"2021-04-16","current":-16.544192,"twenty":-29.393546,"median":-21.593291,"eighty":-18.570217,"marketCap":8655302880},{"date":"2021-04-23","current":-23.096804,"twenty":-29.186763,"median":-21.700237,"eighty":-18.570217,"marketCap":9262512000},{"date":"2021-04-30","current":-22.133022,"twenty":-28.911798,"median":-21.901454,"eighty":-18.739985,"marketCap":8912594880},{"date":"2021-05-07","current":-21.711211,"twenty":-28.729562,"median":-21.93518,"eighty":-18.860728,"marketCap":8799386400},{"date":"2021-05-14","current":-22.1065,"twenty":-27.968112,"median":-21.961766,"eighty":-18.9843,"marketCap":8953761600},{"date":"2021-05-21","current":-21.744771,"twenty":-26.901976,"median":-21.924705,"eighty":-19.047039,"marketCap":8809678080},{"date":"2021-05-28","current":-22.236938,"twenty":-25.888557,"median":-21.926095,"eighty":-19.078094,"marketCap":9097845120},{"date":"2021-06-04","current":-27.42308,"twenty":-26.859589,"median":-22.019765,"eighty":-19.156477,"marketCap":11166472800},{"date":"2021-06-11","current":-25.529339,"twenty":-26.221965,"median":-22.07768,"eighty":-19.395626,"marketCap":10394596800},{"date":"2021-06-18","current":-23.546505,"twenty":-26.036969,"median":-22.1065,"eighty":-19.787699,"marketCap":9509512320},{"date":"2021-06-25","current":-23.280842,"twenty":-25.974137,"median":-22.212035,"eighty":-20.341848,"marketCap":9396303840},{"date":"2021-07-02","current":-23.091699,"twenty":-25.737198,"median":-22.24035,"eighty":-20.515592,"marketCap":9303678720},{"date":"2021-07-09","current":-22.50119,"twenty":-25.664591,"median":-22.284794,"eighty":-20.594858,"marketCap":9056678400},{"date":"2021-07-16","current":-25.26322,"twenty":-25.529339,"median":-22.40085,"eighty":-20.752251,"marketCap":10168179840},{"date":"2021-07-23","current":-21.762215,"twenty":-25.475548,"median":-22.402001,"eighty":-20.779118,"marketCap":8758219680},{"date":"2021-07-30","current":-21.893237,"twenty":-25.382377,"median":-22.368475,"eighty":-20.809585,"marketCap":8840553120},{"date":"2021-08-06","current":-21.077581,"twenty":-25.26322,"median":-22.255781,"eighty":-21.006586,"marketCap":8490636000},{"date":"2021-08-13","current":-22.069454,"twenty":-24.932865,"median":-22.224809,"eighty":-21.077581,"marketCap":8902303200},{"date":"2021-08-20","current":-19.93175,"twenty":-24.502087,"median":-22.15655,"eighty":-20.881216,"marketCap":8017218720},{"date":"2021-08-27","current":-16.592623,"twenty":-24.496045,"median":-22.093152,"eighty":-20.700698,"marketCap":8233344000},{"date":"2021-09-03","current":-16.710278,"twenty":-24.399025,"median":-22.069454,"eighty":-19.93175,"marketCap":8295094080},{"date":"2021-09-10","current":-16.41926,"twenty":-24.289094,"median":-22.019765,"eighty":-19.053788,"marketCap":8171593920},{"date":"2021-09-17","current":-16.63389,"twenty":-23.930962,"median":-21.93518,"eighty":-18.640349,"marketCap":8253927360},{"date":"2021-09-24","current":-16.190849,"twenty":-23.888488,"median":-21.923314,"eighty":-17.240757,"marketCap":8037802080},{"date":"2021-09-30","current":-16.116184,"twenty":-23.827822,"median":-21.883844,"eighty":-17.072475,"marketCap":8027510400},{"date":"2021-10-08","current":-16.385535,"twenty":-23.738966,"median":-21.828724,"eighty":-16.950395,"marketCap":8161302240},{"date":"2021-10-15","current":-16.436249,"twenty":-23.670834,"median":-21.799775,"eighty":-16.841587,"marketCap":8192177280},{"date":"2021-10-22","current":-16.872622,"twenty":-23.600968,"median":-21.770736,"eighty":-16.756837,"marketCap":8470052640},{"date":"2021-10-29","current":-16.647267,"twenty":-23.558338,"median":-21.727991,"eighty":-16.721383,"marketCap":8336260800},{"date":"2021-11-05","current":-16.00433,"twenty":-23.53397,"median":-21.699338,"eighty":-16.703821,"marketCap":8027510400},{"date":"2021-11-12","current":-15.999919,"twenty":-23.508496,"median":-21.593291,"eighty":-16.647891,"marketCap":8058385440},{"date":"2021-11-19","current":-15.961202,"twenty":-23.494679,"median":-21.539814,"eighty":-16.605053,"marketCap":8027510400},{"date":"2021-11-26","current":-14.728703,"twenty":-23.464887,"median":-21.455004,"eighty":-16.570109,"marketCap":7410009600},{"date":"2021-12-03","current":-15.314086,"twenty":-23.420591,"median":-21.393364,"eighty":-16.537545,"marketCap":7718760000},{"date":"2021-12-10","current":-15.593741,"twenty":-23.36801,"median":-21.328159,"eighty":-16.486789,"marketCap":7873135200},{"date":"2021-12-17","current":-15.359751,"twenty":-23.296865,"median":-21.180222,"eighty":-16.397318,"marketCap":7749635040},{"date":"2021-12-24","current":-16.058347,"twenty":-23.277664,"median":-21.092226,"eighty":-16.358332,"marketCap":8109843840},{"date":"2021-12-31","current":-17.12155,"twenty":-23.255297,"median":-21.019793,"eighty":-16.371489,"marketCap":8665594560},{"date":"2022-01-07","current":-17.14598,"twenty":-21.956449,"median":-17.811572,"eighty":-16.369371,"marketCap":8645011200},{"date":"2022-01-14","current":-8.350684,"twenty":-21.929729,"median":-17.693567,"eighty":-16.226058,"marketCap":4219588800},{"date":"2022-01-21","current":-9.13429,"twenty":-21.896525,"median":-17.637501,"eighty":-16.186957,"marketCap":4626110160},{"date":"2022-01-28","current":-7.181483,"twenty":-21.838166,"median":-17.586861,"eighty":-16.14691,"marketCap":3627817200},{"date":"2022-02-04","current":-7.592665,"twenty":-21.812402,"median":-17.579991,"eighty":-16.139067,"marketCap":3833650800},{"date":"2022-02-11","current":-6.926418,"twenty":-21.800557,"median":-17.495461,"eighty":-16.11667,"marketCap":3504317040},{"date":"2022-02-18","current":-6.983658,"twenty":-21.700237,"median":-17.332121,"eighty":-16.096504,"marketCap":3550629600},{"date":"2022-02-25","current":-6.502051,"twenty":-21.649313,"median":-17.260861,"eighty":-16.065911,"marketCap":3313920960},{"date":"2022-03-04","current":-5.934382,"twenty":-21.613468,"median":-17.205212,"eighty":-15.999919,"marketCap":3025753920},{"date":"2022-03-11","current":-5.559262,"twenty":-21.573115,"median":-17.186549,"eighty":-15.962686,"marketCap":2830212000},{"date":"2022-03-18","current":-6.088927,"twenty":-21.496411,"median":-17.163649,"eighty":-15.922667,"marketCap":3087504000},{"date":"2022-03-25","current":-5.77409,"twenty":-21.467179,"median":-17.159376,"eighty":-15.682097,"marketCap":2927982960},{"date":"2022-04-01","current":-6.114952,"twenty":-21.361756,"median":-17.134014,"eighty":-15.63502,"marketCap":2675836800},{"date":"2022-04-08","current":-6.212187,"twenty":-21.361347,"median":-17.127609,"eighty":-15.589598,"marketCap":2711857680},{"date":"2022-04-14","current":-6.419698,"twenty":-21.283108,"median":-17.083063,"eighty":-15.475686,"marketCap":2799336960},{"date":"2022-04-22","current":-6.307715,"twenty":-21.141244,"median":-17.056593,"eighty":-15.397224,"marketCap":2696420160},{"date":"2022-04-29","current":-6.484304,"twenty":-20.991418,"median":-17.033724,"eighty":-15.323967,"marketCap":2727295200},{"date":"2022-05-06","current":-6.168507,"twenty":-20.938747,"median":-17.01036,"eighty":-15.154258,"marketCap":2572920000},{"date":"2022-05-13","current":-6.218079,"twenty":-20.819072,"median":-16.993375,"eighty":-14.728703,"marketCap":2547190800},{"date":"2022-05-20","current":-6.590396,"twenty":-20.809585,"median":-16.923698,"eighty":-13.625224,"marketCap":2737586880},{"date":"2022-05-27","current":-6.348143,"twenty":-20.80027,"median":-16.893842,"eighty":-10.04096,"marketCap":2634670080},{"date":"2022-06-02","current":-6.412915,"twenty":-20.761855,"median":-16.882194,"eighty":-9.006929,"marketCap":2675836800},{"date":"2022-06-10","current":-6.803968,"twenty":-20.734139,"median":-16.872622,"eighty":-8.222479,"marketCap":2819920320},{"date":"2022-06-17","current":-6.276962,"twenty":-20.702079,"median":-16.828518,"eighty":-7.515565,"marketCap":2598649200},{"date":"2022-06-24","current":-6.796805,"twenty":-20.614926,"median":-16.781481,"eighty":-7.349566,"marketCap":2825066160},{"date":"2022-06-30","current":-6.6101,"twenty":-20.585179,"median":-16.763348,"eighty":-7.107723,"marketCap":2742732720},{"date":"2022-07-08","current":-6.380302,"twenty":-20.540846,"median":-16.747681,"eighty":-6.96841,"marketCap":2650107600},{"date":"2022-07-15","current":-6.314937,"twenty":-20.509389,"median":-16.723273,"eighty":-6.8399,"marketCap":2598649200},{"date":"2022-07-22","current":-6.348286,"twenty":-20.504179,"median":-16.707567,"eighty":-6.790273,"marketCap":2614086720},{"date":"2022-07-29","current":-6.178294,"twenty":-20.500085,"median":-16.703306,"eighty":-6.730932,"marketCap":2547190800},{"date":"2022-08-05","current":-5.981345,"twenty":-20.494111,"median":-16.675219,"eighty":-6.695285,"marketCap":2459711520},{"date":"2022-08-29","current":-5.113803,"twenty":-20.492871,"median":-16.673253,"eighty":-6.680019,"marketCap":2017169280},{"date":"2022-09-16","current":-5.084123,"twenty":-20.49163,"median":-16.67077,"eighty":-6.672352,"marketCap":1981148400},{"date":"2022-09-23","current":-5.852612,"twenty":-20.464962,"median":-16.666073,"eighty":-6.668228,"marketCap":2253877920},{"date":"2022-09-30","current":-5.444046,"twenty":-20.43716,"median":-16.648046,"eighty":-6.590256,"marketCap":2084065200},{"date":"2022-10-07","current":-5.761223,"twenty":-20.424936,"median":-16.643424,"eighty":-6.581701,"marketCap":2207565360},{"date":"2022-10-14","current":-5.428912,"twenty":-20.415028,"median":-16.626828,"eighty":-6.505791,"marketCap":2063481840},{"date":"2022-10-21","current":-6.2915,"twenty":-20.39947,"median":-16.596895,"eighty":-6.469533,"marketCap":2377378080},{"date":"2022-10-28","current":-7.926499,"twenty":-20.363558,"median":-16.584893,"eighty":-6.489119,"marketCap":2989733040},{"date":"2022-11-04","current":-7.276635,"twenty":-20.320188,"median":-16.570621,"eighty":-6.498626,"marketCap":2717003520},{"date":"2022-11-11","current":-6.780144,"twenty":-20.269725,"median":-16.555426,"eighty":-6.502259,"marketCap":2562628320},{"date":"2022-11-18","current":-6.842295,"twenty":-20.10465,"median":-16.538652,"eighty":-6.505791,"marketCap":2598649200},{"date":"2022-11-25","current":-6.553131,"twenty":-19.890775,"median":-16.5127,"eighty":-6.505791,"marketCap":2485440720},{"date":"2022-12-02","current":-6.843006,"twenty":-19.836805,"median":-16.478086,"eighty":-6.51116,"marketCap":2624378400},{"date":"2022-12-09","current":-6.803045,"twenty":-19.788807,"median":-16.41926,"eighty":-6.51723,"marketCap":2639815920},{"date":"2022-12-16","current":-6.485221,"twenty":-19.786705,"median":-16.405472,"eighty":-6.511968,"marketCap":2511169920},{"date":"2022-12-23","current":-6.289566,"twenty":-19.773275,"median":-16.382942,"eighty":-6.496342,"marketCap":2439128160},{"date":"2022-12-30","current":-6.128582,"twenty":-19.736764,"median":-16.374442,"eighty":-6.478249,"marketCap":2382523920},{"date":"2023-01-06","current":-6.762617,"twenty":-19.699286,"median":-16.360011,"eighty":-6.451631,"marketCap":2665545120},{"date":"2023-01-13","current":-6.455628,"twenty":-19.639567,"median":-16.258149,"eighty":-6.446151,"marketCap":2598649200},{"date":"2023-01-20","current":-6.961646,"twenty":-19.465265,"median":-16.212448,"eighty":-6.448135,"marketCap":2794191120},{"date":"2023-01-27","current":-7.061283,"twenty":-19.436768,"median":-16.195153,"eighty":-6.451882,"marketCap":2830212000},{"date":"2023-02-03","current":-9.839934,"twenty":-19.404982,"median":-16.172019,"eighty":-6.458062,"marketCap":3982880160},{"date":"2023-02-10","current":-10.726386,"twenty":-19.382998,"median":-16.150822,"eighty":-6.463477,"marketCap":4312213920},{"date":"2023-02-17","current":-9.129546,"twenty":-19.353207,"median":-16.139067,"eighty":-6.475221,"marketCap":3627817200},{"date":"2023-02-24","current":-8.28312,"twenty":-19.347831,"median":-16.130405,"eighty":-6.484671,"marketCap":3267608400},{"date":"2023-03-03","current":-8.207784,"twenty":-19.335434,"median":-16.116427,"eighty":-6.487445,"marketCap":3236733360},{"date":"2023-03-10","current":-7.690394,"twenty":-7.764012,"median":-7.736405,"eighty":-7.708798,"marketCap":3010316400},{"date":"2023-03-17","current":-6.744359,"twenty":-22.051177,"median":-16.233716,"eighty":-6.525123,"marketCap":2665545120},{"date":"2023-03-24","current":-6.255894,"twenty":-21.988352,"median":-16.202636,"eighty":-6.510622,"marketCap":2500878240},{"date":"2023-03-31","current":-6.371908,"twenty":-21.973081,"median":-16.181118,"eighty":-6.49728,"marketCap":2315628000},{"date":"2023-04-06","current":-6.347683,"twenty":-21.95034,"median":-16.15844,"eighty":-6.484854,"marketCap":2305336320},{"date":"2023-04-14","current":-6.666985,"twenty":-21.931546,"median":-16.139962,"eighty":-6.475221,"marketCap":2423690640},{"date":"2023-04-21","current":-5.608248,"twenty":-21.924983,"median":-16.127786,"eighty":-6.450008,"marketCap":2037752640},{"date":"2023-04-27","current":-5.307876,"twenty":-21.917299,"median":-16.116169,"eighty":-6.422838,"marketCap":1914252480},{"date":"2023-05-05","current":-5.327677,"twenty":-21.893237,"median":-16.096504,"eighty":-6.381168,"marketCap":1924544160},{"date":"2023-05-12","current":-5.063397,"twenty":-21.883844,"median":-16.067785,"eighty":-6.37328,"marketCap":1816481520},{"date":"2023-05-19","current":-5.193805,"twenty":-21.876812,"median":-16.00433,"eighty":-6.352372,"marketCap":1837064880},{"date":"2023-05-25","current":-5.332135,"twenty":-21.852816,"median":-15.995025,"eighty":-6.349951,"marketCap":1878231600},{"date":"2023-06-02","current":-6.713499,"twenty":-21.819285,"median":-15.966218,"eighty":-6.347731,"marketCap":2356794720},{"date":"2023-06-09","current":-6.972749,"twenty":-21.811339,"median":-15.961899,"eighty":-6.347983,"marketCap":2444274000},{"date":"2023-06-16","current":-7.006304,"twenty":-21.804587,"median":-15.922667,"eighty":-6.348229,"marketCap":2444274000},{"date":"2023-06-23","current":-6.822262,"twenty":-21.799931,"median":-15.776346,"eighty":-6.349118,"marketCap":2367086400},{"date":"2023-06-30","current":-6.974336,"twenty":-21.790644,"median":-15.676454,"eighty":-6.3482,"marketCap":2397961440},{"date":"2023-07-07","current":-6.29817,"twenty":-21.775166,"median":-15.63502,"eighty":-6.347707,"marketCap":2161252800},{"date":"2023-07-14","current":-6.329319,"twenty":-21.767328,"median":-15.592936,"eighty":-6.334724,"marketCap":2202419520},{"date":"2023-07-21","current":-6.240015,"twenty":-21.755237,"median":-15.562362,"eighty":-6.327514,"marketCap":2161252800},{"date":"2023-07-28","current":-6.216955,"twenty":-21.731347,"median":-15.460361,"eighty":-6.326905,"marketCap":2150961120},{"date":"2023-08-04","current":-5.879972,"twenty":-21.706821,"median":-15.391985,"eighty":-6.313485,"marketCap":2037752640},{"date":"2023-08-11","current":-5.540043,"twenty":-21.699877,"median":-15.339202,"eighty":-6.301988,"marketCap":1909106640},{"date":"2023-08-18","current":-6.226733,"twenty":-21.679328,"median":-15.220043,"eighty":-6.284775,"marketCap":2130377760},{"date":"2023-08-25","current":-6.614518,"twenty":-21.644836,"median":-15.059295,"eighty":-6.284775,"marketCap":2264169600},{"date":"2023-09-01","current":-7.725483,"twenty":-21.628259,"median":-14.681328,"eighty":-6.29034,"marketCap":2470003200},{"date":"2023-09-08","current":-7.198629,"twenty":-21.597327,"median":-13.725418,"eighty":-6.292382,"marketCap":2274461280},{"date":"2023-09-15","current":-6.820019,"twenty":-21.572504,"median":-12.512969,"eighty":-6.295491,"marketCap":2171544480},{"date":"2023-09-22","current":-6.444165,"twenty":-21.558878,"median":-10.847986,"eighty":-6.301988,"marketCap":2042898480},{"date":"2023-09-29","current":-6.465541,"twenty":-21.522453,"median":-10.161296,"eighty":-6.308461,"marketCap":2053190160},{"date":"2023-10-06","current":-6.760456,"twenty":-21.490565,"median":-10.027457,"eighty":-6.309909,"marketCap":2145815280},{"date":"2023-10-13","current":-6.656915,"twenty":-21.462309,"median":-9.622435,"eighty":-6.311486,"marketCap":2109794400},{"date":"2023-10-20","current":-6.488313,"twenty":-21.435817,"median":-9.283976,"eighty":-6.309909,"marketCap":2053190160},{"date":"2023-10-27","current":-6.653781,"twenty":-21.407775,"median":-9.207244,"eighty":-6.309579,"marketCap":2104648560},{"date":"2023-11-03","current":-6.457682,"twenty":-21.393364,"median":-9.131918,"eighty":-6.311228,"marketCap":2048044320},{"date":"2023-11-10","current":-6.296744,"twenty":-21.371725,"median":-8.987512,"eighty":-6.30637,"marketCap":1996585920},{"date":"2023-11-17","current":-5.83837,"twenty":-21.361756,"median":-8.822135,"eighty":-6.293705,"marketCap":1867939920},{"date":"2023-11-24","current":-6.07784,"twenty":-21.361245,"median":-8.37886,"eighty":-6.289122,"marketCap":1960565040},{"date":"2023-12-01","current":-6.211607,"twenty":-21.294561,"median":-8.29826,"eighty":-6.281581,"marketCap":2012023440},{"date":"2023-12-08","current":-6.603685,"twenty":-21.243458,"median":-8.207784,"eighty":-6.281581,"marketCap":2130377760},{"date":"2023-12-15","current":-6.502333,"twenty":-21.231016,"median":-7.870206,"eighty":-6.283417,"marketCap":2109794400},{"date":"2023-12-22","current":-6.712989,"twenty":-21.180222,"median":-7.725483,"eighty":-6.283417,"marketCap":2176690320},{"date":"2023-12-29","current":-7.892891,"twenty":-21.142972,"median":-7.725353,"eighty":-6.284458,"marketCap":2572920000},{"date":"2024-01-05","current":-7.154057,"twenty":-21.113632,"median":-7.718007,"eighty":-6.28674,"marketCap":2315628000},{"date":"2024-01-12","current":-6.896019,"twenty":-21.095156,"median":-7.690394,"eighty":-6.2893,"marketCap":2233294560},{"date":"2024-01-19","current":-7.128262,"twenty":-21.057905,"median":-7.605247,"eighty":-6.290246,"marketCap":2305336320},{"date":"2024-01-26","current":-6.40536,"twenty":-21.021512,"median":-7.547338,"eighty":-6.291359,"marketCap":2063481840},{"date":"2024-02-02","current":-6.413537,"twenty":-21.009352,"median":-7.52195,"eighty":-6.292382,"marketCap":2063481840},{"date":"2024-02-09","current":-6.000136,"twenty":-20.956438,"median":-7.433604,"eighty":-6.290246,"marketCap":1939981680},{"date":"2024-02-16","current":-6.587584,"twenty":-20.881216,"median":-7.407958,"eighty":-6.291265,"marketCap":2130377760},{"date":"2024-02-23","current":-6.254579,"twenty":-20.819072,"median":-7.377662,"eighty":-6.289122,"marketCap":2012023440},{"date":"2024-03-01","current":-6.154762,"twenty":-20.809585,"median":-7.316378,"eighty":-6.283417,"marketCap":1981148400},{"date":"2024-03-08","current":-5.704607,"twenty":-20.779118,"median":-7.287937,"eighty":-6.277155,"marketCap":1837064880},{"date":"2024-03-15","current":-5.949562,"twenty":-20.752251,"median":-7.261991,"eighty":-6.275765,"marketCap":1914252480},{"date":"2024-03-22","current":-5.971017,"twenty":-20.729611,"median":-7.245567,"eighty":-6.27279,"marketCap":1919398320},{"date":"2024-03-28","current":-5.990176,"twenty":-20.706481,"median":-7.223792,"eighty":-6.255939,"marketCap":1919398320},{"date":"2024-04-05","current":-5.19787,"twenty":-20.698497,"median":-7.192341,"eighty":-6.251955,"marketCap":1883377440},{"date":"2024-04-12","current":-4.797495,"twenty":-20.655061,"median":-7.181144,"eighty":-6.240375,"marketCap":1739293920},{"date":"2024-04-19","current":-4.901036,"twenty":-20.588406,"median":-7.149983,"eighty":-6.234809,"marketCap":1775314800},{"date":"2024-04-26","current":-4.707958,"twenty":-20.553473,"median":-7.119148,"eighty":-6.226961,"marketCap":1703273040},{"date":"2024-05-03","current":-4.882014,"twenty":-20.513524,"median":-7.061283,"eighty":-6.216609,"marketCap":1765023120},{"date":"2024-05-10","current":-4.813653,"twenty":-20.504896,"median":-7.045369,"eighty":-6.205043,"marketCap":1744439760},{"date":"2024-05-17","current":-4.55054,"twenty":-20.503463,"median":-7.034104,"eighty":-6.193894,"marketCap":1646668800},{"date":"2024-05-24","current":-4.361414,"twenty":-20.497833,"median":-7.013517,"eighty":-6.179577,"marketCap":1574627040},{"date":"2024-05-31","current":-4.428172,"twenty":-20.49163,"median":-6.992331,"eighty":-6.168507,"marketCap":1600356240},{"date":"2024-06-07","current":-4.134291,"twenty":-20.447184,"median":-6.974577,"eighty":-6.157971,"marketCap":1492293600},{"date":"2024-06-14","current":-4.708853,"twenty":-20.433819,"median":-6.973449,"eighty":-6.153581,"marketCap":1698127200},{"date":"2024-06-21","current":-4.475645,"twenty":-20.419395,"median":-6.960339,"eighty":-6.135334,"marketCap":1610647920},{"date":"2024-06-28","current":-5.507472,"twenty":-20.413432,"median":-6.937603,"eighty":-6.129985,"marketCap":1981148400},{"date":"2024-07-05","current":-4.993572,"twenty":-20.392888,"median":-6.919207,"eighty":-6.108242,"marketCap":1795898160},{"date":"2024-07-12","current":-4.529055,"twenty":-20.355475,"median":-6.910108,"eighty":-6.077338,"marketCap":1631231280},{"date":"2024-07-19","current":-4.714702,"twenty":-20.314771,"median":-6.896019,"eighty":-6.059896,"marketCap":1698127200},{"date":"2024-07-26","current":-3.857439,"twenty":-20.294269,"median":-6.86808,"eighty":-6.039846,"marketCap":1394522640},{"date":"2024-08-02","current":-4.272717,"twenty":-20.258835,"median":-6.851181,"eighty":-6.018172,"marketCap":1543752000},{"date":"2024-08-09","current":-4.230281,"twenty":-20.053871,"median":-6.84265,"eighty":-5.99701,"marketCap":1538606160},{"date":"2024-08-16","current":-4.412491,"twenty":-19.893421,"median":-6.837336,"eighty":-5.975464,"marketCap":1605502080},{"date":"2024-08-23","current":-4.408003,"twenty":-19.821273,"median":-6.82237,"eighty":-5.952935,"marketCap":1610647920},{"date":"2024-08-30","current":-4.468443,"twenty":-19.788107,"median":-6.817713,"eighty":-5.935167,"marketCap":1518022800},{"date":"2024-09-06","current":-4.314892,"twenty":-19.778647,"median":-6.806826,"eighty":-5.927141,"marketCap":1466564400},{"date":"2024-09-13","current":-4.052982,"twenty":-19.736764,"median":-6.803045,"eighty":-5.90427,"marketCap":1373939280},{"date":"2024-09-20","current":-4.285339,"twenty":-19.691462,"median":-6.795711,"eighty":-5.890536,"marketCap":1461418560},{"date":"2024-09-27","current":-3.839748,"twenty":-19.557128,"median":-6.786276,"eighty":-5.860332,"marketCap":1317335040},{"date":"2024-10-04","current":-4.188753,"twenty":-19.392893,"median":-6.782673,"eighty":-5.849331,"marketCap":1430543520},{"date":"2024-10-10","current":-3.397107,"twenty":-19.353312,"median":-6.780309,"eighty":-5.840253,"marketCap":1152668160},{"date":"2024-10-18","current":-3.186235,"twenty":-19.35305,"median":-6.770211,"eighty":-5.799664,"marketCap":1075480560},{"date":"2024-10-25","current":-3.049223,"twenty":-19.340003,"median":-6.761026,"eighty":-5.761318,"marketCap":1029168000},{"date":"2024-11-01","current":-2.970989,"twenty":-19.291097,"median":-6.743763,"eighty":-5.670928,"marketCap":1003438800},{"date":"2024-11-08","current":-2.76339,"twenty":-19.250915,"median":-6.736396,"eighty":-5.617725,"marketCap":926251200},{"date":"2024-11-15","current":-2.892718,"twenty":-19.247549,"median":-6.731169,"eighty":-5.595771,"marketCap":962272080},{"date":"2024-11-22","current":-2.739324,"twenty":-19.219362,"median":-6.719652,"eighty":-5.553055,"marketCap":910813680},{"date":"2024-11-29","current":-3.345148,"twenty":-19.204759,"median":-6.712989,"eighty":-5.540043,"marketCap":1111501440},{"date":"2024-12-06","current":-3.896363,"twenty":-19.114554,"median":-6.708686,"eighty":-5.49403,"marketCap":1291605840},{"date":"2024-12-13","current":-4.277366,"twenty":-19.100505,"median":-6.702742,"eighty":-5.451195,"marketCap":1415106000},{"date":"2024-12-20","current":-3.655849,"twenty":-19.087374,"median":-6.688987,"eighty":-5.43708,"marketCap":1204126560},{"date":"2024-12-27","current":-3.517968,"twenty":-19.069577,"median":-6.683627,"eighty":-5.42798,"marketCap":1157814000},{"date":"2025-01-03","current":-3.623869,"twenty":-19.056142,"median":-6.681936,"eighty":-5.390113,"marketCap":1193834880},{"date":"2025-01-10","current":-3.731729,"twenty":-19.049288,"median":-6.670929,"eighty":-5.342567,"marketCap":1224709920},{"date":"2025-01-17","current":-4.042058,"twenty":-19.026151,"median":-6.666985,"eighty":-5.31617,"marketCap":1327626720},{"date":"2025-01-24","current":-4.328275,"twenty":-18.993137,"median":-6.664395,"eighty":-5.260785,"marketCap":1430543520},{"date":"2025-01-28","current":-4.245725,"twenty":-18.984706,"median":-6.660018,"eighty":-5.241161,"marketCap":1409960160},{"date":"2025-02-07","current":-3.582548,"twenty":-18.970523,"median":-6.653781,"eighty":-5.191632,"marketCap":1183543200},{"date":"2025-02-14","current":-4.129707,"twenty":-18.911159,"median":-6.640938,"eighty":-5.116897,"marketCap":1363647600},{"date":"2025-02-21","current":-5.574702,"twenty":-18.882752,"median":-6.628363,"eighty":-5.079978,"marketCap":1847356560},{"date":"2025-02-28","current":-6.886255,"twenty":-18.878299,"median":-6.633004,"eighty":-5.105828,"marketCap":2274461280},{"date":"2025-03-07","current":-6.858717,"twenty":-18.864596,"median":-6.642372,"eighty":-5.113293,"marketCap":2274461280},{"date":"2025-03-14","current":-7.073388,"twenty":-18.817373,"median":-6.654985,"eighty":-5.116897,"marketCap":2346503040},{"date":"2025-03-21","current":-6.548558,"twenty":-18.791412,"median":-6.656915,"eighty":-5.127988,"marketCap":2171544480},{"date":"2025-03-28","current":-5.737719,"twenty":-18.77627,"median":-6.64898,"eighty":-5.151301,"marketCap":1898814960},{"date":"2025-04-03","current":-9.823261,"twenty":-18.702036,"median":-6.654985,"eighty":-5.172358,"marketCap":1965710880},{"date":"2025-04-11","current":-10.24929,"twenty":-18.645988,"median":-6.663121,"eighty":-5.189459,"marketCap":2032606800},{"date":"2025-04-17","current":-10.624425,"twenty":-18.610485,"median":-6.66693,"eighty":-5.195431,"marketCap":2109794400},{"date":"2025-04-25","current":-10.7332,"twenty":-18.545555,"median":-6.669093,"eighty":-5.20488,"marketCap":2135523600},{"date":"2025-05-02","current":-10.19427,"twenty":-18.465018,"median":-6.671426,"eighty":-5.232921,"marketCap":2032606800}],"updateTime":1746307500041}}}