港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奧傳思維控股

0.032

0.000

成交量：- -

成交額：- -

市值：2,304.00萬

市盈率：-2.22

高：0.032

開：0.032

低：0.032

收：0.032

52周最高：0.044

52周最低：0.018

股本：7.20億

香港流通股本：7.20億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.014

淨資產收益率：-31.64%

總資產收益率：-3.22%

市淨率：1.28

市盈率(LYR):-2.22

市銷率: 0.55

資料載入中...

總覽公司新聞資訊公告

奧傳思維控股盤中異動股價大跌8.70%報0.021港元

奧傳思維控股盤中異動下午盤急速拉昇13.64%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08091/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08091","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08091\",,,,,undefined,":{"symbol":"08091","market":"HK","secType":"STK","nameCN":"奧傳思維控股","latestPrice":0.032,"timestamp":1765846800024,"preClose":0.032,"halted":0,"volume":0,"delay":0,"floatShares":720000000,"shares":720000000,"eps":-0.014422,"marketStatus":"未開盤","change":0,"latestTime":"12-16 09:00:00","open":0.032,"high":0.032,"low":0.032,"amount":0,"amplitude":0,"askPrice":0.036,"askSize":190000,"bidPrice":0.033,"bidSize":250000,"shortable":0,"etf":0,"ttmEps":-0.009393,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"listingDate":1483545600000,"exchange":"SEHK","adjPreClose":0.032,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08091\",,,,,undefined,":{"symbol":"08091","floatShares":720000000,"roa":"-3.22%","roe":"-31.64%","lyrEps":-0.014422,"shares":720000000,"dividePrice":0,"high":0.032,"amplitude":0,"preClose":0.032,"low":0.032,"week52Low":0.018,"pbRate":"1.28","psRate":"0.55","week52High":0.044,"institutionHeld":0,"latestPrice":0.032,"committee":0.136364,"eps":-0.014422,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.009393,"open":0.032,"prevYearClose":0.021,"prevWeekClose":0.032,"prevMonthClose":0.035,"prevQuarterClose":0.035,"fiveDayClose":0.032,"twentyDayClose":0.042,"sixtyDayClose":0.035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08091\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08091","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-26","symbol":"08091","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盤後","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"08091","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-07","symbol":"08091","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null},{"date":"2023-08-07","symbol":"08091","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08091\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08091\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08091\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08091","date":"2025-12-15","current":-3.406792,"percent":0.337398,"low":-39.75036,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"high":45.512953,"avg":-3.856678,"sd":12.53485,"marketCap":23040000},"quantilePoints":[{"date":"2020-12-18","current":-3.283059,"twenty":-7.042713,"median":-4.602477,"eighty":-3.283059,"marketCap":18720000},{"date":"2020-12-24","current":-3.283059,"twenty":-7.042713,"median":-4.602477,"eighty":-3.283059,"marketCap":18720000},{"date":"2020-12-31","current":-3.283059,"twenty":-7.042713,"median":-4.45865,"eighty":-3.283059,"marketCap":18720000},{"date":"2021-01-08","current":-3.40933,"twenty":-3.459839,"median":-3.283059,"eighty":-3.283059,"marketCap":19440000},{"date":"2021-01-15","current":-3.283059,"twenty":-3.40933,"median":-3.283059,"eighty":-3.283059,"marketCap":18720000},{"date":"2021-01-22","current":-3.283059,"twenty":-3.40933,"median":-3.283059,"eighty":-3.283059,"marketCap":18720000},{"date":"2021-01-29","current":-3.283059,"twenty":-3.333567,"median":-3.283059,"eighty":-3.283059,"marketCap":18720000},{"date":"2021-02-05","current":-3.586372,"twenty":-3.40933,"median":-3.283059,"eighty":-3.283059,"marketCap":18000000},{"date":"2021-02-11","current":-4.590556,"twenty":-3.535602,"median":-3.283059,"eighty":-3.283059,"marketCap":23040000},{"date":"2021-02-19","current":-6.455469,"twenty":-3.8159,"median":-3.283059,"eighty":-3.283059,"marketCap":32400000},{"date":"2021-02-26","current":-20.800956,"twenty":-4.533174,"median":-3.40933,"eighty":-3.283059,"marketCap":104400000},{"date":"2021-03-05","current":-24.387328,"twenty":-7.029289,"median":-3.40933,"eighty":-3.283059,"marketCap":122400000},{"date":"2021-03-12","current":-25.104603,"twenty":-19.968918,"median":-3.535602,"eighty":-3.283059,"marketCap":126000000},{"date":"2021-03-19","current":-25.534967,"twenty":-24.530783,"median":-3.586372,"eighty":-3.283059,"marketCap":128160000},{"date":"2021-03-26","current":-25.104603,"twenty":-24.961148,"median":-3.873282,"eighty":-3.283059,"marketCap":126000000},{"date":"2021-04-01","current":-24.961148,"twenty":-24.961148,"median":-4.447101,"eighty":-3.283059,"marketCap":125280000},{"date":"2021-04-09","current":-24.387328,"twenty":-24.961148,"median":-5.164375,"eighty":-3.283059,"marketCap":122400000},{"date":"2021-04-16","current":-24.387328,"twenty":-24.961148,"median":-6.814106,"eighty":-3.283059,"marketCap":122400000},{"date":"2021-04-23","current":-22.66587,"twenty":-24.961148,"median":-11.763299,"eighty":-3.283059,"marketCap":113760000},{"date":"2021-04-30","current":-21.518231,"twenty":-24.961148,"median":-19.438135,"eighty":-3.283059,"marketCap":108000000},{"date":"2021-05-07","current":-20.083682,"twenty":-24.875075,"median":-21.231321,"eighty":-3.283059,"marketCap":100800000},{"date":"2021-05-14","current":-19.366408,"twenty":-24.817693,"median":-20.083682,"eighty":-3.358822,"marketCap":97200000},{"date":"2021-05-21","current":-20.370592,"twenty":-24.817693,"median":-20.227137,"eighty":-3.40933,"marketCap":102240000},{"date":"2021-05-28","current":-15.062762,"twenty":-24.702929,"median":-20.083682,"eighty":-3.40933,"marketCap":75600000},{"date":"2021-06-04","current":-14.632397,"twenty":-24.530783,"median":-19.366408,"eighty":-3.40933,"marketCap":73440000},{"date":"2021-06-11","current":-18.075314,"twenty":-24.530783,"median":-18.505678,"eighty":-3.40933,"marketCap":90720000},{"date":"2021-06-18","current":-14.488942,"twenty":-24.502092,"median":-18.075314,"eighty":-3.40933,"marketCap":72720000},{"date":"2021-06-25","current":-14.88491,"twenty":-24.387328,"median":-18.003586,"eighty":-3.434584,"marketCap":69840000},{"date":"2021-07-02","current":-12.890026,"twenty":-24.387328,"median":-17.573222,"eighty":-3.535602,"marketCap":60480000},{"date":"2021-07-09","current":-10.895141,"twenty":-24.387328,"median":-16.640765,"eighty":-3.535602,"marketCap":51120000},{"date":"2021-07-16","current":-11.048593,"twenty":-24.387328,"median":-15.345269,"eighty":-3.586372,"marketCap":51840000},{"date":"2021-07-23","current":-15.191816,"twenty":-24.387328,"median":-15.345269,"eighty":-3.586372,"marketCap":71280000},{"date":"2021-07-30","current":-15.191816,"twenty":-24.100418,"median":-15.345269,"eighty":-3.873282,"marketCap":71280000},{"date":"2021-08-06","current":-14.972875,"twenty":-23.670054,"median":-15.345269,"eighty":-3.873282,"marketCap":82800000},{"date":"2021-08-13","current":-18.358047,"twenty":-22.952779,"median":-15.345269,"eighty":-3.873282,"marketCap":101520000},{"date":"2021-08-20","current":-17.96745,"twenty":-22.952779,"median":-15.345269,"eighty":-4.303646,"marketCap":99360000},{"date":"2021-08-27","current":-16.79566,"twenty":-22.809325,"median":-16.653113,"eighty":-4.590556,"marketCap":92880000},{"date":"2021-09-03","current":-14.061483,"twenty":-22.66587,"median":-16.144665,"eighty":-5.164375,"marketCap":77760000},{"date":"2021-09-10","current":-14.45208,"twenty":-22.37896,"median":-16.014467,"eighty":-5.59474,"marketCap":79920000},{"date":"2021-09-17","current":-15.62387,"twenty":-22.235505,"median":-15.345269,"eighty":-6.455469,"marketCap":86400000},{"date":"2021-09-24","current":-14.972875,"twenty":-22.235505,"median":-15.345269,"eighty":-7.029289,"marketCap":82800000},{"date":"2021-09-30","current":-11.9783,"twenty":-22.235505,"median":-15.345269,"eighty":-8.033473,"marketCap":66240000},{"date":"2021-10-08","current":-13.280289,"twenty":-22.063359,"median":-15.345269,"eighty":-9.980001,"marketCap":73440000},{"date":"2021-10-15","current":-13.15009,"twenty":-21.948595,"median":-15.191816,"eighty":-10.956522,"marketCap":72720000},{"date":"2021-10-22","current":-15.363472,"twenty":-21.891213,"median":-15.191816,"eighty":-11.048593,"marketCap":84960000},{"date":"2021-10-29","current":-13.801085,"twenty":-21.747758,"median":-15.191816,"eighty":-11.048593,"marketCap":76320000},{"date":"2021-11-05","current":-25.06001,"twenty":-21.747758,"median":-15.191816,"eighty":-11.048593,"marketCap":104400000},{"date":"2021-11-12","current":-29.207873,"twenty":-22.235505,"median":-15.191816,"eighty":-11.109974,"marketCap":121680000},{"date":"2021-11-19","current":-28.516563,"twenty":-22.751943,"median":-15.345269,"eighty":-11.426547,"marketCap":118800000},{"date":"2021-11-26","current":-30.590494,"twenty":-23.928272,"median":-15.345269,"eighty":-11.845703,"marketCap":127440000},{"date":"2021-12-03","current":-29.380701,"twenty":-24.387328,"median":-15.345269,"eighty":-11.972905,"marketCap":122400000},{"date":"2021-12-10","current":-32.318771,"twenty":-24.530783,"median":-15.688969,"eighty":-12.134539,"marketCap":134640000},{"date":"2021-12-17","current":-35.084013,"twenty":-24.903766,"median":-15.884268,"eighty":-12.577215,"marketCap":146160000},{"date":"2021-12-24","current":-24.368699,"twenty":-24.961148,"median":-16.144665,"eighty":-12.889693,"marketCap":101520000},{"date":"2021-12-31","current":-27.652424,"twenty":-25.040238,"median":-16.535262,"eighty":-12.88976,"marketCap":115200000},{"date":"2022-01-07","current":-26.442631,"twenty":-26.926548,"median":-26.096976,"eighty":-25.716755,"marketCap":110160000},{"date":"2022-01-14","current":-27.652424,"twenty":-27.652424,"median":-26.701873,"eighty":-25.924148,"marketCap":115200000},{"date":"2022-01-21","current":-30.590494,"twenty":-29.553528,"median":-27.133941,"eighty":-26.027845,"marketCap":127440000},{"date":"2022-01-28","current":-15.727316,"twenty":-28.654825,"median":-26.701873,"eighty":-23.43543,"marketCap":65520000},{"date":"2022-02-04","current":-7.431589,"twenty":-28.516563,"median":-26.442631,"eighty":-16.072972,"marketCap":30960000},{"date":"2022-02-11","current":44.766839,"twenty":-27.652424,"median":-25.924148,"eighty":-9.332693,"marketCap":43200000},{"date":"2022-02-18","current":34.321244,"twenty":-27.652424,"median":-24.973596,"eighty":34.321244,"marketCap":33120000},{"date":"2022-02-25","current":30.590674,"twenty":-27.652424,"median":-16.072972,"eighty":34.321244,"marketCap":29520000},{"date":"2022-03-04","current":31.336788,"twenty":-27.133941,"median":-15.640902,"eighty":32.082902,"marketCap":30240000},{"date":"2022-03-11","current":32.082902,"twenty":-26.961114,"median":-7.431589,"eighty":32.082902,"marketCap":30960000},{"date":"2022-03-18","current":32.082902,"twenty":-26.961114,"median":29.471503,"eighty":32.082902,"marketCap":30960000},{"date":"2022-03-25","current":30.590674,"twenty":-26.442631,"median":29.84456,"eighty":32.082902,"marketCap":29520000},{"date":"2022-04-01","current":29.84456,"twenty":-26.442631,"median":29.84456,"eighty":32.082902,"marketCap":28800000},{"date":"2022-04-08","current":32.829016,"twenty":-26.166107,"median":30.590674,"eighty":32.829016,"marketCap":31680000},{"date":"2022-04-14","current":31.336788,"twenty":-25.993279,"median":30.590674,"eighty":32.829016,"marketCap":30240000},{"date":"2022-04-22","current":29.84456,"twenty":-25.924148,"median":30.590674,"eighty":32.829016,"marketCap":28800000},{"date":"2022-04-29","current":29.098446,"twenty":-25.716755,"median":30.590674,"eighty":32.53057,"marketCap":28080000},{"date":"2022-05-06","current":30.590674,"twenty":-25.232837,"median":30.590674,"eighty":32.082902,"marketCap":29520000},{"date":"2022-05-13","current":28.352332,"twenty":-24.541527,"median":30.590674,"eighty":32.082902,"marketCap":27360000},{"date":"2022-05-20","current":29.098446,"twenty":-21.776284,"median":29.84456,"eighty":32.082902,"marketCap":28080000},{"date":"2022-05-27","current":29.84456,"twenty":-16.072972,"median":29.84456,"eighty":32.082902,"marketCap":28800000},{"date":"2022-06-02","current":29.098446,"twenty":-16.072972,"median":29.84456,"eighty":32.082902,"marketCap":28080000},{"date":"2022-06-10","current":29.098446,"twenty":-15.796447,"median":29.84456,"eighty":32.082902,"marketCap":28080000},{"date":"2022-06-17","current":31.336788,"twenty":-15.589054,"median":29.84456,"eighty":32.082902,"marketCap":30240000},{"date":"2022-06-24","current":-9.678689,"twenty":-11.042701,"median":29.84456,"eighty":32.082902,"marketCap":29520000},{"date":"2022-06-30","current":-10.386885,"twenty":-10.386885,"median":29.84456,"eighty":32.082902,"marketCap":31680000},{"date":"2022-07-08","current":-10.15082,"twenty":-10.386885,"median":29.84456,"eighty":32.082902,"marketCap":30960000},{"date":"2022-07-15","current":-10.859016,"twenty":-10.622951,"median":29.84456,"eighty":32.082902,"marketCap":33120000},{"date":"2022-07-22","current":-11.095082,"twenty":-10.953442,"median":29.84456,"eighty":32.082902,"marketCap":33840000},{"date":"2022-07-29","current":-10.859016,"twenty":-10.859016,"median":29.098446,"eighty":32.082902,"marketCap":33120000},{"date":"2022-08-05","current":-7.487002,"twenty":-10.859016,"median":29.098446,"eighty":31.635234,"marketCap":30240000},{"date":"2022-08-12","current":-8.021788,"twenty":-10.859016,"median":29.098446,"eighty":31.336788,"marketCap":32400000},{"date":"2022-08-19","current":-7.665264,"twenty":-10.859016,"median":29.098446,"eighty":31.336788,"marketCap":30960000},{"date":"2022-08-26","current":-7.843526,"twenty":-10.717377,"median":29.098446,"eighty":31.336788,"marketCap":31680000},{"date":"2022-09-02","current":-7.487002,"twenty":-10.622951,"median":29.098446,"eighty":31.336788,"marketCap":30240000},{"date":"2022-09-09","current":-7.665264,"twenty":-10.622951,"median":28.352332,"eighty":31.336788,"marketCap":30960000},{"date":"2022-09-16","current":-7.665264,"twenty":-10.622951,"median":28.352332,"eighty":31.336788,"marketCap":30960000},{"date":"2022-09-23","current":-7.487002,"twenty":-10.622951,"median":-7.30874,"eighty":31.336788,"marketCap":30240000},{"date":"2022-09-30","current":-6.773954,"twenty":-10.528525,"median":-7.370164,"eighty":31.336788,"marketCap":27360000},{"date":"2022-10-07","current":-7.30874,"twenty":-10.386885,"median":-7.30874,"eighty":31.336788,"marketCap":29520000},{"date":"2022-10-14","current":-7.130478,"twenty":-10.386885,"median":-7.130478,"eighty":31.336788,"marketCap":28800000},{"date":"2022-10-21","current":-7.130478,"twenty":-10.386885,"median":-7.130478,"eighty":31.187565,"marketCap":28800000},{"date":"2022-10-28","current":-6.41743,"twenty":-10.386885,"median":-7.130478,"eighty":30.590674,"marketCap":25920000},{"date":"2022-11-04","current":-6.595692,"twenty":-10.386885,"median":-7.130478,"eighty":30.590674,"marketCap":26640000},{"date":"2022-11-11","current":-4.054874,"twenty":-10.339672,"median":-7.130478,"eighty":30.590674,"marketCap":28080000},{"date":"2022-11-18","current":-3.846931,"twenty":-10.15082,"median":-7.041347,"eighty":30.590674,"marketCap":26640000},{"date":"2022-11-25","current":-4.366787,"twenty":-10.15082,"median":-6.773954,"eighty":30.590674,"marketCap":30240000},{"date":"2022-12-02","current":-3.950903,"twenty":-10.15082,"median":-6.684823,"eighty":30.590674,"marketCap":27360000},{"date":"2022-12-09","current":-4.158845,"twenty":-10.15082,"median":-6.595692,"eighty":30.590674,"marketCap":28800000},{"date":"2022-12-16","current":-4.054874,"twenty":-10.103607,"median":-6.506561,"eighty":30.590674,"marketCap":28080000},{"date":"2022-12-23","current":-4.054874,"twenty":-9.914754,"median":-4.366787,"eighty":30.590674,"marketCap":28080000},{"date":"2022-12-30","current":-4.054874,"twenty":-9.914754,"median":-4.158845,"eighty":30.590674,"marketCap":28080000},{"date":"2023-01-06","current":-4.054874,"twenty":-9.914754,"median":-4.158845,"eighty":30.590674,"marketCap":28080000},{"date":"2023-01-13","current":-4.054874,"twenty":-9.914754,"median":-4.158845,"eighty":30.590674,"marketCap":28080000},{"date":"2023-01-20","current":-3.846931,"twenty":-9.773115,"median":-4.10686,"eighty":30.590674,"marketCap":26640000},{"date":"2023-01-27","current":-3.846931,"twenty":-9.678689,"median":-4.054874,"eighty":30.590674,"marketCap":26640000},{"date":"2023-02-03","current":-4.574729,"twenty":-9.442623,"median":-4.054874,"eighty":30.590674,"marketCap":31680000},{"date":"2023-02-10","current":-2.564439,"twenty":-9.442623,"median":-4.054874,"eighty":30.590674,"marketCap":27360000},{"date":"2023-02-17","current":-2.496954,"twenty":-9.332693,"median":-4.054874,"eighty":29.84456,"marketCap":26640000},{"date":"2023-02-24","current":-2.496954,"twenty":-8.021788,"median":-4.054874,"eighty":29.84456,"marketCap":26640000},{"date":"2023-03-03","current":-2.496954,"twenty":-8.021788,"median":-4.054874,"eighty":29.84456,"marketCap":26640000},{"date":"2023-03-09","current":-2.429469,"twenty":-2.429469,"median":-2.429469,"eighty":-2.429469,"marketCap":25920000},{"date":"2023-03-17","current":-2.429469,"twenty":-10.859016,"median":-3.283059,"eighty":82.479784,"marketCap":25920000},{"date":"2023-03-24","current":-2.429469,"twenty":-10.859016,"median":-3.283059,"eighty":80.539084,"marketCap":25920000},{"date":"2023-03-31","current":-2.429469,"twenty":-10.859016,"median":-3.283059,"eighty":80.345014,"marketCap":25920000},{"date":"2023-04-06","current":-2.69941,"twenty":-10.859016,"median":-3.283059,"eighty":79.568733,"marketCap":28800000},{"date":"2023-04-14","current":-2.429469,"twenty":-10.859016,"median":-3.283059,"eighty":79.568733,"marketCap":25920000},{"date":"2023-04-21","current":-2.496954,"twenty":-10.859016,"median":-3.283059,"eighty":78.598383,"marketCap":26640000},{"date":"2023-04-28","current":-2.631924,"twenty":-10.859016,"median":-3.283059,"eighty":78.26087,"marketCap":28080000},{"date":"2023-05-05","current":-2.631924,"twenty":-10.859016,"median":-3.283059,"eighty":77.628032,"marketCap":28080000},{"date":"2023-05-12","current":-2.227013,"twenty":-10.859016,"median":-3.283059,"eighty":76.657682,"marketCap":23760000},{"date":"2023-05-19","current":-2.227013,"twenty":-10.859016,"median":-3.283059,"eighty":76.024845,"marketCap":23760000},{"date":"2023-05-25","current":-2.227013,"twenty":-10.859016,"median":-3.283059,"eighty":74.716981,"marketCap":23760000},{"date":"2023-06-02","current":-2.159528,"twenty":-10.859016,"median":-3.283059,"eighty":72.670807,"marketCap":23040000},{"date":"2023-06-09","current":-2.159528,"twenty":-10.859016,"median":-3.283059,"eighty":70.83558,"marketCap":23040000},{"date":"2023-06-16","current":-2.092042,"twenty":-10.859016,"median":-3.283059,"eighty":68.894879,"marketCap":22320000},{"date":"2023-06-23","current":-2.435003,"twenty":-10.859016,"median":-3.283059,"eighty":50.449568,"marketCap":23040000},{"date":"2023-06-30","current":-2.96766,"twenty":-10.859016,"median":-3.283059,"eighty":50.449568,"marketCap":28080000},{"date":"2023-07-07","current":-2.435003,"twenty":-10.859016,"median":-3.283059,"eighty":46.01227,"marketCap":23040000},{"date":"2023-07-14","current":-2.130628,"twenty":-10.859016,"median":-3.283059,"eighty":46.01227,"marketCap":20160000},{"date":"2023-07-21","current":-2.587191,"twenty":-10.859016,"median":-3.283059,"eighty":46.01227,"marketCap":24480000},{"date":"2023-07-28","current":-2.282815,"twenty":-10.859016,"median":-3.283059,"eighty":46.01227,"marketCap":21600000},{"date":"2023-08-04","current":-2.206722,"twenty":-10.859016,"median":-3.283059,"eighty":46.01227,"marketCap":20880000},{"date":"2023-08-11","current":-2.548407,"twenty":-10.859016,"median":-3.283059,"eighty":45.512953,"marketCap":24480000},{"date":"2023-08-18","current":-2.548407,"twenty":-10.859016,"median":-3.283059,"eighty":45.512953,"marketCap":24480000},{"date":"2023-08-25","current":-2.548407,"twenty":-10.859016,"median":-3.283059,"eighty":45.512953,"marketCap":24480000},{"date":"2023-09-01","current":-2.548407,"twenty":-10.859016,"median":-3.283059,"eighty":45.512953,"marketCap":24480000},{"date":"2023-09-08","current":-2.548407,"twenty":-10.859016,"median":-3.283059,"eighty":45.512953,"marketCap":24480000},{"date":"2023-09-15","current":-2.548407,"twenty":-10.859016,"median":-3.283059,"eighty":45.512953,"marketCap":24480000},{"date":"2023-09-22","current":-2.62336,"twenty":-10.859016,"median":-3.283059,"eighty":45.512953,"marketCap":25200000},{"date":"2023-09-29","current":-2.323548,"twenty":-10.859016,"median":-3.283059,"eighty":45.36373,"marketCap":22320000},{"date":"2023-10-06","current":-2.323548,"twenty":-10.859016,"median":-3.283059,"eighty":45.36373,"marketCap":22320000},{"date":"2023-10-13","current":-2.62336,"twenty":-10.859016,"median":-3.283059,"eighty":45.36373,"marketCap":25200000},{"date":"2023-10-20","current":-2.62336,"twenty":-10.859016,"median":-3.283059,"eighty":45.214507,"marketCap":25200000},{"date":"2023-10-27","current":-2.62336,"twenty":-10.859016,"median":-3.283059,"eighty":45.36373,"marketCap":25200000},{"date":"2023-11-03","current":-2.62336,"twenty":-10.859016,"median":-3.283059,"eighty":45.36373,"marketCap":25200000},{"date":"2023-11-10","current":-2.239067,"twenty":-10.859016,"median":-3.283059,"eighty":42.070588,"marketCap":23040000},{"date":"2023-11-17","current":-2.309038,"twenty":-10.859016,"median":-3.283059,"eighty":39.541115,"marketCap":23760000},{"date":"2023-11-24","current":-2.44898,"twenty":-10.859016,"median":-3.283059,"eighty":38.661871,"marketCap":25200000},{"date":"2023-12-01","current":-2.51895,"twenty":-10.859016,"median":-3.283059,"eighty":37.955257,"marketCap":25920000},{"date":"2023-12-08","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":36.410362,"marketCap":26640000},{"date":"2023-12-15","current":-2.658892,"twenty":-10.859016,"median":-3.283059,"eighty":34.971533,"marketCap":27360000},{"date":"2023-12-22","current":-2.658892,"twenty":-10.859016,"median":-3.283059,"eighty":34.588235,"marketCap":27360000},{"date":"2023-12-29","current":-2.798834,"twenty":-10.859016,"median":-3.283059,"eighty":34.588235,"marketCap":28800000},{"date":"2024-01-05","current":-2.798834,"twenty":-10.859016,"median":-3.283059,"eighty":34.233466,"marketCap":28800000},{"date":"2024-01-12","current":-2.798834,"twenty":-10.859016,"median":-3.283059,"eighty":33.820908,"marketCap":28800000},{"date":"2024-01-19","current":-2.798834,"twenty":-10.859016,"median":-3.283059,"eighty":32.829016,"marketCap":28800000},{"date":"2024-01-26","current":-2.379009,"twenty":-10.859016,"median":-3.283059,"eighty":32.082902,"marketCap":24480000},{"date":"2024-02-02","current":-2.44898,"twenty":-10.859016,"median":-3.283059,"eighty":32.082902,"marketCap":25200000},{"date":"2024-02-09","current":-2.51895,"twenty":-10.859016,"median":-3.283059,"eighty":32.082902,"marketCap":25920000},{"date":"2024-02-16","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":31.336788,"marketCap":26640000},{"date":"2024-02-23","current":-2.658892,"twenty":-10.859016,"median":-3.283059,"eighty":31.336788,"marketCap":27360000},{"date":"2024-03-01","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":31.336788,"marketCap":26640000},{"date":"2024-03-08","current":-2.728863,"twenty":-10.859016,"median":-3.283059,"eighty":31.058824,"marketCap":28080000},{"date":"2024-03-15","current":-2.44898,"twenty":-10.859016,"median":-3.283059,"eighty":31.058824,"marketCap":25200000},{"date":"2024-03-22","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":31.058824,"marketCap":26640000},{"date":"2024-03-28","current":-2.51895,"twenty":-10.859016,"median":-3.283059,"eighty":31.058824,"marketCap":25920000},{"date":"2024-04-05","current":-2.51895,"twenty":-10.859016,"median":-3.283059,"eighty":30.590674,"marketCap":25920000},{"date":"2024-04-12","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":30.590674,"marketCap":26640000},{"date":"2024-04-19","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":30.590674,"marketCap":26640000},{"date":"2024-04-26","current":-2.44898,"twenty":-10.859016,"median":-3.283059,"eighty":29.84456,"marketCap":25200000},{"date":"2024-05-03","current":-2.309038,"twenty":-10.859016,"median":-3.283059,"eighty":29.84456,"marketCap":23760000},{"date":"2024-05-10","current":-2.51895,"twenty":-10.859016,"median":-3.283059,"eighty":29.84456,"marketCap":25920000},{"date":"2024-05-17","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":29.726059,"marketCap":26640000},{"date":"2024-05-24","current":-2.51895,"twenty":-10.859016,"median":-3.283059,"eighty":29.098446,"marketCap":25920000},{"date":"2024-05-31","current":-2.798834,"twenty":-10.859016,"median":-3.283059,"eighty":29.098446,"marketCap":28800000},{"date":"2024-06-07","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":29.098446,"marketCap":26640000},{"date":"2024-06-14","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":28.352332,"marketCap":26640000},{"date":"2024-06-21","current":-2.51895,"twenty":-10.859016,"median":-3.283059,"eighty":9.229566,"marketCap":25920000},{"date":"2024-06-28","current":-2.67225,"twenty":-10.859016,"median":-3.283059,"eighty":-2.092042,"marketCap":28080000},{"date":"2024-07-05","current":-2.535211,"twenty":-10.859016,"median":-3.283059,"eighty":-2.117852,"marketCap":26640000},{"date":"2024-07-12","current":-2.67225,"twenty":-10.859016,"median":-3.283059,"eighty":-2.159528,"marketCap":28080000},{"date":"2024-07-19","current":-2.60373,"twenty":-10.859016,"median":-3.283059,"eighty":-2.159528,"marketCap":27360000},{"date":"2024-07-26","current":-2.535211,"twenty":-10.859016,"median":-3.283059,"eighty":-2.167996,"marketCap":26640000},{"date":"2024-08-02","current":-1.987057,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":20880000},{"date":"2024-08-09","current":-1.7815,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":18720000},{"date":"2024-08-16","current":-2.192615,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":23040000},{"date":"2024-08-23","current":-1.987057,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":20880000},{"date":"2024-08-30","current":-1.987057,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":20880000},{"date":"2024-09-06","current":-1.850019,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":19440000},{"date":"2024-09-13","current":-1.850019,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":19440000},{"date":"2024-09-20","current":-1.850019,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":19440000},{"date":"2024-09-27","current":-1.850019,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":19440000},{"date":"2024-10-04","current":-2.124096,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":22320000},{"date":"2024-10-10","current":-1.712981,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":18000000},{"date":"2024-10-18","current":-1.850019,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":19440000},{"date":"2024-10-25","current":-2.055577,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":21600000},{"date":"2024-11-01","current":-2.055577,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":21600000},{"date":"2024-11-08","current":-1.712981,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":18000000},{"date":"2024-11-15","current":-1.575942,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":16560000},{"date":"2024-11-22","current":-1.507423,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":15840000},{"date":"2024-11-29","current":-1.535608,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":16560000},{"date":"2024-12-06","current":-1.535608,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":16560000},{"date":"2024-12-13","current":-1.535608,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":16560000},{"date":"2024-12-20","current":-1.402077,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":15120000},{"date":"2024-12-27","current":-1.402077,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":15120000},{"date":"2025-01-03","current":-1.402077,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":15120000},{"date":"2025-01-10","current":-1.402077,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":15120000},{"date":"2025-01-17","current":-1.402077,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":15120000},{"date":"2025-01-24","current":-1.335312,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":14400000},{"date":"2025-01-28","current":-1.335312,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":14400000},{"date":"2025-02-07","current":-1.402077,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":15120000},{"date":"2025-02-14","current":-1.468843,"twenty":-10.798826,"median":-3.283059,"eighty":-2.192615,"marketCap":15840000},{"date":"2025-02-21","current":-1.735905,"twenty":-10.798826,"median":-3.283059,"eighty":-2.162351,"marketCap":18720000},{"date":"2025-02-28","current":-1.735905,"twenty":-10.798826,"median":-3.224086,"eighty":-2.159528,"marketCap":18720000},{"date":"2025-03-07","current":-1.735905,"twenty":-10.622951,"median":-3.165113,"eighty":-2.159528,"marketCap":18720000},{"date":"2025-03-14","current":-1.735905,"twenty":-10.622951,"median":-3.165113,"eighty":-2.124096,"marketCap":18720000},{"date":"2025-03-21","current":-1.735905,"twenty":-10.622951,"median":-3.156787,"eighty":-2.092042,"marketCap":18720000},{"date":"2025-03-28","current":-1.602374,"twenty":-10.622951,"median":-2.904244,"eighty":-2.055577,"marketCap":17280000},{"date":"2025-04-03","current":-1.602374,"twenty":-10.622951,"median":-2.798834,"eighty":-2.055577,"marketCap":17280000},{"date":"2025-04-11","current":-1.602374,"twenty":-10.622951,"median":-2.798834,"eighty":-2.029155,"marketCap":17280000},{"date":"2025-04-17","current":-1.402077,"twenty":-10.575738,"median":-2.798834,"eighty":-1.995477,"marketCap":15120000},{"date":"2025-04-25","current":-1.402077,"twenty":-10.622951,"median":-2.798834,"eighty":-1.987057,"marketCap":15120000},{"date":"2025-05-02","current":-1.402077,"twenty":-10.622951,"median":-2.798834,"eighty":-1.987057,"marketCap":15120000},{"date":"2025-05-09","current":-1.468843,"twenty":-10.622951,"median":-2.751065,"eighty":-1.973353,"marketCap":15840000},{"date":"2025-05-16","current":-1.468843,"twenty":-10.622951,"median":-2.69941,"eighty":-1.850019,"marketCap":15840000},{"date":"2025-05-23","current":-1.468843,"twenty":-10.622951,"median":-2.67225,"eighty":-1.850019,"marketCap":15840000},{"date":"2025-05-30","current":-1.468843,"twenty":-10.622951,"median":-2.67225,"eighty":-1.850019,"marketCap":15840000},{"date":"2025-06-06","current":-1.468843,"twenty":-10.622951,"median":-2.658892,"eighty":-1.850019,"marketCap":15840000},{"date":"2025-06-13","current":-1.468843,"twenty":-10.622951,"median":-2.658892,"eighty":-1.7815,"marketCap":15840000},{"date":"2025-06-20","current":-1.402077,"twenty":-10.622951,"median":-2.658892,"eighty":-1.772381,"marketCap":15120000},{"date":"2025-06-27","current":-1.402077,"twenty":-10.622951,"median":-2.658892,"eighty":-1.735905,"marketCap":15120000},{"date":"2025-07-04","current":-1.386749,"twenty":-10.622951,"median":-2.658892,"eighty":-1.735905,"marketCap":14400000},{"date":"2025-07-11","current":-1.525424,"twenty":-10.622951,"median":-2.631924,"eighty":-1.735905,"marketCap":15840000},{"date":"2025-07-18","current":-1.802773,"twenty":-10.622951,"median":-2.62336,"eighty":-1.735905,"marketCap":18720000},{"date":"2025-07-25","current":-1.802773,"twenty":-10.622951,"median":-2.62336,"eighty":-1.735905,"marketCap":18720000},{"date":"2025-08-01","current":-2.218798,"twenty":-10.622951,"median":-2.62336,"eighty":-1.735905,"marketCap":23040000},{"date":"2025-08-08","current":-2.218798,"twenty":-10.622951,"median":-2.62336,"eighty":-1.735905,"marketCap":23040000},{"date":"2025-08-15","current":-2.149461,"twenty":-10.622951,"median":-2.60373,"eighty":-1.735905,"marketCap":22320000},{"date":"2025-08-22","current":-2.42681,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":25200000},{"date":"2025-08-29","current":-2.357473,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":24480000},{"date":"2025-09-05","current":-2.357473,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":24480000},{"date":"2025-09-12","current":-2.357473,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":24480000},{"date":"2025-09-19","current":-2.357473,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":24480000},{"date":"2025-09-26","current":-2.288136,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":23760000},{"date":"2025-10-03","current":-2.357473,"twenty":-10.575738,"median":-2.588921,"eighty":-1.735905,"marketCap":24480000},{"date":"2025-10-10","current":-2.565485,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":26640000},{"date":"2025-10-17","current":-2.842835,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":29520000},{"date":"2025-10-24","current":-2.842835,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":29520000},{"date":"2025-10-31","current":-2.98151,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":30960000},{"date":"2025-11-07","current":-2.98151,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":30960000},{"date":"2025-11-14","current":-2.912173,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":30240000},{"date":"2025-11-21","current":-2.634823,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":27360000},{"date":"2025-11-28","current":-3.726157,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":25200000},{"date":"2025-12-05","current":-3.406772,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":23040000},{"date":"2025-12-12","current":-3.406772,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":23040000},{"date":"2025-12-15","current":-3.406772,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":23040000}],"updateTime":1765894177152},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08091\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544713448","title":"奧傳思維控股盤中異動 股價大跌8.70%報0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544713448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544713448?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 13:26","pubTimestamp":1750310777,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘13时26分，奥传思维控股股票出现波动，股价大幅下挫8.70%。截至发稿，该股报0.021港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出420港元。奥传思维控股股票所在的广告及宣传行业中，整体跌幅为0.82%。其相关个股中，财讯传媒、十方控股、万咖壹联涨幅较大，振幅较大的相关个股有嘉鼎国际集团、毛记葵涌、世大控股，振幅分别为15.44%、13.95%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619132617a711d9b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619132617a711d9b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08091"],"gpt_icon":0},{"id":"2542370319","title":"奧傳思維控股盤中異動 下午盤急速拉昇13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542370319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542370319?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 14:54","pubTimestamp":1749624869,"startTime":"0","endTime":"0","summary":"2025年06月11日下午盘14时54分，奥传思维控股股票出现波动，股价急速拉升13.64%。截至发稿，该股报0.025港元/股，成交量50万股，换手率0.07%，振幅0.00%。奥传思维控股股票所在的广告及宣传行业中，整体涨幅为4.11%。其相关个股中，奥传思维控股、趣致集团、天泓文创涨幅较大，振幅较大的相关个股有财讯传媒股权、财讯传媒、嘉鼎国际集团，振幅分别为50.00%、32.35%、27.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611145429a4a30d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611145429a4a30d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08091"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}