港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北大青鳥環宇

0.540

+0.0101.89%

成交量：170.10萬

成交額：90.69萬

市值：8.18億

市盈率：7.53

高：0.540

開：0.530

低：0.520

收：0.530

資料載入中...

總覽公司新聞公告

北大青鳥環宇盤中異動股價大跌5.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08095/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08095","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08095\",,,,,undefined,":{"symbol":"08095","market":"HK","secType":"STK","nameCN":"北大青鳥環宇","latestPrice":0.54,"timestamp":1752826115007,"preClose":0.53,"halted":0,"volume":1701000,"delay":0,"floatShares":814000000,"shares":1514464000,"eps":0.07167693496158284,"marketStatus":"已收盤","change":0.01,"latestTime":"07-18 16:08:35","open":0.53,"high":0.54,"low":0.52,"amount":906880,"amplitude":0.037736,"askPrice":0.54,"askSize":110000,"bidPrice":0.53,"bidSize":87000,"shortable":0,"etf":0,"ttmEps":0.07167693496158284,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"listingDate":964627200000,"exchange":"SEHK","adjPreClose":0.53,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.077537,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08095\",,,,,undefined,":{"symbol":"08095","floatShares":814000000,"roa":"-1.40%","roe":"2.25%","lyrEps":0.071677,"volumeRatio":1.077537,"shares":1514464000,"dividePrice":0,"high":0.54,"amplitude":0.037736,"preClose":0.53,"low":0.52,"week52Low":0.235,"pbRate":"0.20","psRate":"1.50","week52High":0.82,"institutionHeld":0,"latestPrice":0.54,"committee":-0.116751,"eps":0.07167693496158284,"divideRate":0,"volume":1701000,"delay":0,"ttmEps":0.07167693496158284,"open":0.53,"prevYearClose":0.46,"prevWeekClose":0.57,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.57,"twentyDayClose":0.61,"sixtyDayClose":0.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08095\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505327751","title":"北大青鳥環宇盤中異動 股價大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505327751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505327751?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:26","pubTimestamp":1737512804,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时26分，北大青鸟环宇股票出现波动，股价大幅下挫5.43%。截至发稿，该股报0.435港元/股，成交量168.6万股，换手率0.21%，振幅4.35%。北大青鸟环宇股票所在的综合企业行业中，整体跌幅为0.16%。其相关个股中，杰地集团、御德国际控股、帝国金融集团涨幅较大，振幅较大的相关个股有北大青鸟环宇、京基金融国际、复星国际，振幅分别为4.35%、2.90%、2.59%。北大青鸟环宇公司简介：发展旅游及休闲业务","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122102644960c4e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122102644960c4e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1230","08095"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08095\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08095","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-14","symbol":"08095","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盤後","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-28","symbol":"08095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-08","symbol":"08095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-10-17","symbol":"08095","amount":0.07304,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-18","defaultRemindTime":1697506200000,"name":"北大青鸟环宇","recordDate":"2023-12-29","payableDate":"2023-10-18","currency":"HKD","dateTimestamp":1697472000000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08095\",market:\"HK\",,,undefined,":[{"executeDate":"2023-10-17","recordDate":"2023-10-18","paymentDate":"2023-12-29","value":0.07304,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08095\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08095\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08095","date":"2025-07-17","current":7.39344,"percent":0.837398,"low":-6.007001,"twenty":0.676992,"median":2.223708,"eighty":6.74125,"high":66.298999,"avg":7.250302,"sd":15.9885,"marketCap":802665920},"quantilePoints":[{"date":"2020-07-24","current":0.556452,"twenty":0.456643,"median":0.604483,"eighty":1.04038,"marketCap":841019200},{"date":"2020-07-31","current":0.580412,"twenty":0.457479,"median":0.58503,"eighty":1.035437,"marketCap":882380800},{"date":"2020-08-07","current":0.550241,"twenty":0.457593,"median":0.580898,"eighty":1.018977,"marketCap":841019200},{"date":"2020-08-14","current":0.56686,"twenty":0.457692,"median":0.56686,"eighty":1.015008,"marketCap":868593600},{"date":"2020-08-21","current":0.537428,"twenty":0.457929,"median":0.559823,"eighty":1.009537,"marketCap":827232000},{"date":"2020-08-28","current":0.488827,"twenty":0.458053,"median":0.555874,"eighty":1.008146,"marketCap":758296000},{"date":"2020-09-04","current":0.487177,"twenty":0.458241,"median":0.549079,"eighty":1.007607,"marketCap":758296000},{"date":"2020-09-11","current":0.468959,"twenty":0.458491,"median":0.540165,"eighty":1.006175,"marketCap":730721600},{"date":"2020-09-18","current":0.455692,"twenty":0.458053,"median":0.538738,"eighty":1.002509,"marketCap":716934400},{"date":"2020-09-25","current":0.459341,"twenty":0.457692,"median":0.537481,"eighty":0.996088,"marketCap":716934400},{"date":"2020-09-30","current":0.439578,"twenty":0.45725,"median":0.53306,"eighty":0.995529,"marketCap":689360000},{"date":"2020-10-09","current":0.424672,"twenty":0.455504,"median":0.528143,"eighty":0.994675,"marketCap":675572800},{"date":"2020-10-16","current":0.420511,"twenty":0.451117,"median":0.520628,"eighty":0.993995,"marketCap":668679200},{"date":"2020-10-23","current":0.441503,"twenty":0.449825,"median":0.517039,"eighty":0.9924,"marketCap":703147200},{"date":"2020-10-30","current":0.415468,"twenty":0.44942,"median":0.51187,"eighty":0.989392,"marketCap":661785600},{"date":"2020-11-06","current":0.419222,"twenty":0.446341,"median":0.504514,"eighty":0.986115,"marketCap":675572800},{"date":"2020-11-13","current":0.837423,"twenty":0.443081,"median":0.503685,"eighty":0.980687,"marketCap":634211200},{"date":"2020-11-20","current":0.904569,"twenty":0.444845,"median":0.509789,"eighty":0.973234,"marketCap":689360000},{"date":"2020-11-27","current":0.906689,"twenty":0.446341,"median":0.517039,"eighty":0.962294,"marketCap":689360000},{"date":"2020-12-04","current":0.882207,"twenty":0.447539,"median":0.520628,"eighty":0.94381,"marketCap":675572800},{"date":"2020-12-11","current":0.866276,"twenty":0.44856,"median":0.528143,"eighty":0.933973,"marketCap":661785600},{"date":"2020-12-18","current":0.891901,"twenty":0.449002,"median":0.53306,"eighty":0.929288,"marketCap":682466400},{"date":"2020-12-24","current":0.899981,"twenty":0.449323,"median":0.537529,"eighty":0.926487,"marketCap":689360000},{"date":"2020-12-31","current":0.95359,"twenty":0.449636,"median":0.538738,"eighty":0.931949,"marketCap":730721600},{"date":"2021-01-08","current":0.873752,"twenty":0.878031,"median":0.892484,"eighty":0.932666,"marketCap":675572800},{"date":"2021-01-15","current":0.89285,"twenty":0.878031,"median":0.891883,"eighty":0.917518,"marketCap":689360000},{"date":"2021-01-22","current":0.848566,"twenty":0.865177,"median":0.883713,"eighty":0.912633,"marketCap":654892000},{"date":"2021-01-29","current":0.823889,"twenty":0.852227,"median":0.875242,"eighty":0.899673,"marketCap":641104800},{"date":"2021-02-05","current":0.882329,"twenty":0.855208,"median":0.880884,"eighty":0.917518,"marketCap":682466400},{"date":"2021-02-11","current":0.889965,"twenty":0.856289,"median":0.880884,"eighty":0.913995,"marketCap":689360000},{"date":"2021-02-19","current":1.067492,"twenty":0.858635,"median":0.883713,"eighty":0.927267,"marketCap":827232000},{"date":"2021-02-26","current":1.123336,"twenty":0.863729,"median":0.890055,"eighty":1.044752,"marketCap":868593600},{"date":"2021-03-05","current":1.161911,"twenty":0.8643,"median":0.892484,"eighty":1.121127,"marketCap":896168000},{"date":"2021-03-12","current":1.074413,"twenty":0.867504,"median":0.913314,"eighty":1.121127,"marketCap":827232000},{"date":"2021-03-19","current":0.985207,"twenty":0.873389,"median":0.926021,"eighty":1.118769,"marketCap":758296000},{"date":"2021-03-26","current":9.589293,"twenty":0.874348,"median":0.947178,"eighty":1.118769,"marketCap":730721600},{"date":"2021-04-01","current":11.756712,"twenty":0.876733,"median":0.953691,"eighty":1.130748,"marketCap":893533760},{"date":"2021-04-09","current":10.537854,"twenty":0.877535,"median":0.985207,"eighty":1.167527,"marketCap":802665920},{"date":"2021-04-16","current":10.300029,"twenty":0.879141,"median":0.99645,"eighty":1.211744,"marketCap":787521280},{"date":"2021-04-23","current":9.879147,"twenty":0.880472,"median":1.055311,"eighty":9.808547,"marketCap":757232000},{"date":"2021-04-30","current":9.838591,"twenty":0.881751,"median":1.07364,"eighty":9.852066,"marketCap":757232000},{"date":"2021-05-07","current":9.775253,"twenty":0.883159,"median":1.0928,"eighty":9.859848,"marketCap":757232000},{"date":"2021-05-14","current":7.805161,"twenty":0.887199,"median":1.108963,"eighty":9.873941,"marketCap":863244480},{"date":"2021-05-21","current":7.529221,"twenty":0.8897,"median":1.115746,"eighty":9.867327,"marketCap":832955200},{"date":"2021-05-28","current":7.184638,"twenty":0.890037,"median":1.123336,"eighty":9.860769,"marketCap":802665920},{"date":"2021-06-04","current":7.218861,"twenty":0.890599,"median":1.15904,"eighty":9.854046,"marketCap":802665920},{"date":"2021-06-11","current":6.946958,"twenty":0.891762,"median":1.193363,"eighty":9.8443,"marketCap":772376640},{"date":"2021-06-18","current":7.278412,"twenty":0.892557,"median":1.211663,"eighty":9.838452,"marketCap":802665920},{"date":"2021-06-25","current":7.008166,"twenty":0.896262,"median":4.088023,"eighty":9.837848,"marketCap":772376640},{"date":"2021-07-02","current":6.676295,"twenty":0.909908,"median":6.950334,"eighty":9.837654,"marketCap":734515040},{"date":"2021-07-09","current":6.820784,"twenty":0.91672,"median":6.901288,"eighty":9.818347,"marketCap":749659680},{"date":"2021-07-16","current":6.820924,"twenty":0.918716,"median":6.876286,"eighty":9.80927,"marketCap":749659680},{"date":"2021-07-23","current":6.752676,"twenty":0.926021,"median":6.820784,"eighty":9.808065,"marketCap":742087360},{"date":"2021-07-30","current":6.730064,"twenty":0.927578,"median":6.753174,"eighty":9.775253,"marketCap":742087360},{"date":"2021-08-06","current":6.746355,"twenty":0.943156,"median":6.746754,"eighty":9.589293,"marketCap":742087360},{"date":"2021-08-13","current":6.334001,"twenty":0.951199,"median":6.742773,"eighty":7.805161,"marketCap":757232000},{"date":"2021-08-20","current":6.034402,"twenty":0.95359,"median":6.734519,"eighty":7.683216,"marketCap":719370400},{"date":"2021-08-27","current":6.134405,"twenty":0.953792,"median":6.730826,"eighty":7.670343,"marketCap":734515040},{"date":"2021-09-03","current":6.258345,"twenty":0.985207,"median":6.725996,"eighty":7.564423,"marketCap":749659680},{"date":"2021-09-10","current":6.116183,"twenty":0.985924,"median":6.654846,"eighty":7.531085,"marketCap":734515040},{"date":"2021-09-17","current":5.944605,"twenty":0.990242,"median":6.339468,"eighty":7.529221,"marketCap":711798080},{"date":"2021-09-24","current":5.941856,"twenty":1.000176,"median":6.335504,"eighty":7.520185,"marketCap":711798080},{"date":"2021-09-30","current":5.985038,"twenty":1.02414,"median":6.322554,"eighty":7.427898,"marketCap":719370400},{"date":"2021-10-08","current":5.985311,"twenty":1.048571,"median":6.262685,"eighty":7.354166,"marketCap":719370400},{"date":"2021-10-15","current":6.044169,"twenty":1.060183,"median":6.216724,"eighty":7.324075,"marketCap":726942720},{"date":"2021-10-22","current":6.001083,"twenty":1.069642,"median":6.198025,"eighty":7.286957,"marketCap":726942720},{"date":"2021-10-29","current":6.015959,"twenty":1.073485,"median":6.196569,"eighty":7.275583,"marketCap":726942720},{"date":"2021-11-05","current":5.943499,"twenty":1.081371,"median":6.134405,"eighty":7.253804,"marketCap":719370400},{"date":"2021-11-12","current":51.53494,"twenty":1.092204,"median":6.196569,"eighty":7.358737,"marketCap":726942720},{"date":"2021-11-19","current":61.28446,"twenty":1.097132,"median":6.198025,"eighty":7.551088,"marketCap":863244480},{"date":"2021-11-26","current":60.190032,"twenty":1.105603,"median":6.216724,"eighty":8.87564,"marketCap":848099840},{"date":"2021-12-03","current":60.078954,"twenty":1.108883,"median":6.267025,"eighty":9.814716,"marketCap":848099840},{"date":"2021-12-10","current":61.047555,"twenty":1.109901,"median":6.328278,"eighty":9.8443,"marketCap":863244480},{"date":"2021-12-17","current":58.946281,"twenty":1.114738,"median":6.337317,"eighty":9.875677,"marketCap":832955200},{"date":"2021-12-24","current":58.890038,"twenty":1.120956,"median":6.590633,"eighty":10.073369,"marketCap":832955200},{"date":"2021-12-31","current":55.557007,"twenty":1.121638,"median":6.700437,"eighty":10.137173,"marketCap":787521280},{"date":"2022-01-07","current":57.913699,"twenty":55.559786,"median":55.689703,"eighty":56.619431,"marketCap":817810560},{"date":"2022-01-14","current":60.998277,"twenty":55.632035,"median":56.835143,"eighty":60.382741,"marketCap":863244480},{"date":"2022-01-21","current":65.129754,"twenty":55.685408,"median":58.994954,"eighty":63.028063,"marketCap":923823040},{"date":"2022-01-28","current":62.085119,"twenty":55.705281,"median":60.997584,"eighty":63.028063,"marketCap":878389120},{"date":"2022-02-04","current":63.186524,"twenty":55.715667,"median":61.034384,"eighty":63.186524,"marketCap":893533760},{"date":"2022-02-11","current":66.265554,"twenty":55.756586,"median":62.085119,"eighty":64.19172,"marketCap":938967680},{"date":"2022-02-18","current":65.941691,"twenty":57.913699,"median":62.944417,"eighty":64.268323,"marketCap":938967680},{"date":"2022-02-25","current":62.596642,"twenty":57.942263,"median":63.014575,"eighty":64.255744,"marketCap":893533760},{"date":"2022-03-04","current":62.572672,"twenty":58.994954,"median":62.848874,"eighty":64.255744,"marketCap":893533760},{"date":"2022-03-11","current":59.480819,"twenty":58.994954,"median":62.606642,"eighty":64.19172,"marketCap":848099840},{"date":"2022-03-18","current":56.519704,"twenty":57.515754,"median":62.570336,"eighty":64.156818,"marketCap":802665920},{"date":"2022-03-25","current":61.84916,"twenty":57.515754,"median":62.085119,"eighty":64.1255,"marketCap":878389120},{"date":"2022-04-01","current":4.642233,"twenty":57.237886,"median":61.768684,"eighty":64.08148,"marketCap":908678400},{"date":"2022-04-08","current":4.640222,"twenty":55.748402,"median":61.435052,"eighty":63.960054,"marketCap":908678400},{"date":"2022-04-14","current":4.570445,"twenty":55.632035,"median":61.094506,"eighty":63.913174,"marketCap":893533760},{"date":"2022-04-22","current":4.341737,"twenty":53.817163,"median":60.997584,"eighty":63.864253,"marketCap":832955200},{"date":"2022-04-29","current":4.252295,"twenty":4.642241,"median":59.809649,"eighty":63.744717,"marketCap":802665920},{"date":"2022-05-06","current":4.126105,"twenty":4.629243,"median":59.70248,"eighty":63.557865,"marketCap":772376640},{"date":"2022-05-13","current":4.215595,"twenty":4.504987,"median":59.338117,"eighty":63.186524,"marketCap":772376640},{"date":"2022-05-20","current":4.238781,"twenty":4.412388,"median":58.253231,"eighty":63.143108,"marketCap":787521280},{"date":"2022-05-27","current":4.324047,"twenty":4.372686,"median":57.520588,"eighty":63.048295,"marketCap":802665920},{"date":"2022-06-02","current":4.382114,"twenty":4.377176,"median":57.237886,"eighty":63.021319,"marketCap":817810560},{"date":"2022-06-10","current":4.248374,"twenty":4.347754,"median":56.138145,"eighty":62.902321,"marketCap":787521280},{"date":"2022-06-17","current":4.580194,"twenty":4.347754,"median":55.689703,"eighty":62.833644,"marketCap":848099840},{"date":"2022-06-24","current":4.317637,"twenty":4.340993,"median":55.559323,"eighty":62.740518,"marketCap":802665920},{"date":"2022-06-30","current":4.569899,"twenty":4.340249,"median":53.952827,"eighty":62.651895,"marketCap":848099840},{"date":"2022-07-08","current":4.483678,"twenty":4.34625,"median":4.714813,"eighty":62.600642,"marketCap":832955200},{"date":"2022-07-15","current":4.443336,"twenty":4.363315,"median":4.642244,"eighty":62.58226,"marketCap":817810560},{"date":"2022-07-22","current":4.604883,"twenty":4.37581,"median":4.642254,"eighty":62.569869,"marketCap":848099840},{"date":"2022-07-29","current":4.517142,"twenty":4.368511,"median":4.639188,"eighty":62.56033,"marketCap":832955200},{"date":"2022-08-05","current":4.363999,"twenty":4.359211,"median":4.621713,"eighty":62.273158,"marketCap":802665920},{"date":"2022-08-12","current":4.518936,"twenty":4.354289,"median":4.592093,"eighty":61.98038,"marketCap":833063000},{"date":"2022-08-19","current":4.481632,"twenty":4.354694,"median":4.604883,"eighty":61.873718,"marketCap":817916400},{"date":"2022-08-26","current":4.517434,"twenty":4.359237,"median":4.604437,"eighty":61.752589,"marketCap":817916400},{"date":"2022-09-02","current":4.533712,"twenty":4.363299,"median":4.621713,"eighty":61.54817,"marketCap":817916400},{"date":"2022-09-09","current":4.466758,"twenty":4.369211,"median":4.594907,"eighty":61.4311,"marketCap":802769800},{"date":"2022-09-16","current":4.678547,"twenty":4.374768,"median":4.594907,"eighty":61.296584,"marketCap":833063000},{"date":"2022-09-23","current":4.509929,"twenty":4.378055,"median":4.580194,"eighty":61.099309,"marketCap":787623200},{"date":"2022-09-30","current":4.06851,"twenty":4.368704,"median":4.57188,"eighty":61.041605,"marketCap":711890200},{"date":"2022-10-07","current":4.198597,"twenty":4.356226,"median":4.571454,"eighty":60.998,"marketCap":734610100},{"date":"2022-10-14","current":4.19986,"twenty":4.343241,"median":4.569899,"eighty":60.792174,"marketCap":727036800},{"date":"2022-10-21","current":4.140719,"twenty":4.325902,"median":4.565487,"eighty":59.940575,"marketCap":711890200},{"date":"2022-10-28","current":3.75069,"twenty":4.315418,"median":4.556427,"eighty":59.801749,"marketCap":643730500},{"date":"2022-11-04","current":3.801946,"twenty":4.2708,"median":4.544035,"eighty":59.756614,"marketCap":658877100},{"date":"2022-11-11","current":3.647448,"twenty":4.252918,"median":4.533456,"eighty":59.658148,"marketCap":613437300},{"date":"2022-11-18","current":4.157022,"twenty":4.238985,"median":4.521882,"eighty":59.452279,"marketCap":696743600},{"date":"2022-11-25","current":4.281359,"twenty":4.238985,"median":4.517434,"eighty":59.269484,"marketCap":711890200},{"date":"2022-12-02","current":4.298268,"twenty":4.238985,"median":4.514175,"eighty":58.908803,"marketCap":727036800},{"date":"2022-12-09","current":4.303073,"twenty":4.238601,"median":4.509048,"eighty":58.439811,"marketCap":734610100},{"date":"2022-12-16","current":4.402064,"twenty":4.238985,"median":4.502024,"eighty":57.93655,"marketCap":749756700},{"date":"2022-12-23","current":4.711854,"twenty":4.240193,"median":4.500106,"eighty":57.835077,"marketCap":802769800},{"date":"2022-12-30","current":4.918802,"twenty":4.24137,"median":4.504465,"eighty":57.59921,"marketCap":848209600},{"date":"2023-01-06","current":4.955726,"twenty":4.24573,"median":4.509488,"eighty":57.517688,"marketCap":863356200},{"date":"2023-01-13","current":4.862727,"twenty":4.25005,"median":4.517099,"eighty":57.349033,"marketCap":863356200},{"date":"2023-01-20","current":5.335063,"twenty":4.251844,"median":4.51776,"eighty":56.815364,"marketCap":939089200},{"date":"2023-01-27","current":4.989844,"twenty":4.252295,"median":4.51851,"eighty":56.533683,"marketCap":878502800},{"date":"2023-02-03","current":5.135315,"twenty":4.255412,"median":4.526222,"eighty":56.519704,"marketCap":908796000},{"date":"2023-02-10","current":5.682995,"twenty":4.260258,"median":4.538636,"eighty":55.756586,"marketCap":999675600},{"date":"2023-02-17","current":5.824189,"twenty":4.264322,"median":4.555906,"eighty":55.715667,"marketCap":1014822200},{"date":"2023-02-24","current":5.98428,"twenty":4.266523,"median":4.561284,"eighty":55.689703,"marketCap":1029968800},{"date":"2023-03-03","current":5.94594,"twenty":4.268309,"median":4.569437,"eighty":55.678966,"marketCap":1029968800},{"date":"2023-03-09","current":5.990153,"twenty":6.019358,"median":6.063166,"eighty":6.106974,"marketCap":1029968800},{"date":"2023-03-17","current":5.583766,"twenty":0.995342,"median":4.918802,"eighty":8.910443,"marketCap":969382400},{"date":"2023-03-24","current":5.347873,"twenty":0.995342,"median":4.918802,"eighty":8.856634,"marketCap":939089200},{"date":"2023-03-31","current":5.302117,"twenty":0.995529,"median":4.927933,"eighty":8.847024,"marketCap":923942600},{"date":"2023-04-06","current":2.387701,"twenty":0.995715,"median":4.888268,"eighty":8.823558,"marketCap":908796000},{"date":"2023-04-14","current":2.34559,"twenty":0.995342,"median":4.848033,"eighty":8.741118,"marketCap":893649400},{"date":"2023-04-21","current":2.386573,"twenty":0.995175,"median":4.827221,"eighty":8.434711,"marketCap":908796000},{"date":"2023-04-28","current":2.364402,"twenty":0.995175,"median":4.783589,"eighty":8.379381,"marketCap":893649400},{"date":"2023-05-05","current":2.160486,"twenty":0.995175,"median":4.732386,"eighty":8.203031,"marketCap":817916400},{"date":"2023-05-12","current":2.256039,"twenty":0.995175,"median":4.704885,"eighty":8.114222,"marketCap":848209600},{"date":"2023-05-19","current":2.072661,"twenty":0.995175,"median":4.683786,"eighty":8.071145,"marketCap":757330000},{"date":"2023-05-25","current":1.910395,"twenty":0.995342,"median":4.668424,"eighty":8.016304,"marketCap":696743600},{"date":"2023-06-02","current":2.088307,"twenty":0.995175,"median":4.643758,"eighty":7.945097,"marketCap":757330000},{"date":"2023-06-09","current":2.091324,"twenty":0.995175,"median":4.63429,"eighty":7.872388,"marketCap":757330000},{"date":"2023-06-16","current":1.95429,"twenty":0.995175,"median":4.624555,"eighty":7.842615,"marketCap":704316900},{"date":"2023-06-23","current":1.901621,"twenty":0.995175,"median":4.604437,"eighty":7.811378,"marketCap":681597000},{"date":"2023-06-30","current":1.855014,"twenty":0.995175,"median":4.583007,"eighty":7.672918,"marketCap":658877100},{"date":"2023-07-07","current":1.794548,"twenty":0.995342,"median":4.571536,"eighty":7.670343,"marketCap":636157200},{"date":"2023-07-14","current":1.727579,"twenty":0.995342,"median":4.569431,"eighty":7.670343,"marketCap":621010600},{"date":"2023-07-21","current":1.629813,"twenty":0.995342,"median":4.556498,"eighty":7.670343,"marketCap":583144100},{"date":"2023-07-28","current":1.610371,"twenty":0.995342,"median":4.54451,"eighty":7.670343,"marketCap":575570800},{"date":"2023-08-04","current":1.692314,"twenty":0.995342,"median":4.526222,"eighty":7.670343,"marketCap":605864000},{"date":"2023-08-11","current":1.049262,"twenty":0.995342,"median":4.517863,"eighty":7.670343,"marketCap":727036800},{"date":"2023-08-18","current":1.078706,"twenty":0.995342,"median":4.51125,"eighty":7.670343,"marketCap":742087360},{"date":"2023-08-25","current":1.067171,"twenty":0.995342,"median":4.503943,"eighty":7.670343,"marketCap":734515040},{"date":"2023-09-01","current":1.02989,"twenty":0.995342,"median":4.499476,"eighty":7.670343,"marketCap":711798080},{"date":"2023-09-08","current":1.097593,"twenty":0.995342,"median":4.492385,"eighty":7.670343,"marketCap":749659680},{"date":"2023-09-15","current":1.067145,"twenty":0.995342,"median":4.470315,"eighty":7.670343,"marketCap":734515040},{"date":"2023-09-22","current":1.14918,"twenty":0.995342,"median":4.448946,"eighty":7.670343,"marketCap":787521280},{"date":"2023-09-29","current":1.213398,"twenty":0.995529,"median":4.441351,"eighty":7.662498,"marketCap":832955200},{"date":"2023-10-06","current":1.280196,"twenty":0.995529,"median":4.437015,"eighty":7.662498,"marketCap":878389120},{"date":"2023-10-13","current":1.215796,"twenty":0.995529,"median":4.437015,"eighty":7.662498,"marketCap":832955200},{"date":"2023-10-20","current":0.907719,"twenty":0.990958,"median":4.434113,"eighty":7.654654,"marketCap":620930240},{"date":"2023-10-27","current":0.919183,"twenty":0.985125,"median":4.426886,"eighty":7.662498,"marketCap":628502560},{"date":"2023-11-03","current":0.949885,"twenty":0.95965,"median":4.412511,"eighty":7.662498,"marketCap":651219520},{"date":"2023-11-10","current":0.905893,"twenty":0.944502,"median":4.400831,"eighty":7.662498,"marketCap":620930240},{"date":"2023-11-17","current":0.855992,"twenty":0.927492,"median":4.378096,"eighty":7.662498,"marketCap":598213280},{"date":"2023-11-24","current":0.78452,"twenty":0.919308,"median":4.358485,"eighty":7.662498,"marketCap":552779360},{"date":"2023-12-01","current":0.684959,"twenty":0.910629,"median":4.354198,"eighty":7.662498,"marketCap":484628480},{"date":"2023-12-08","current":0.676992,"twenty":0.907655,"median":4.354198,"eighty":7.662498,"marketCap":477056160},{"date":"2023-12-15","current":0.662421,"twenty":0.906358,"median":4.354198,"eighty":7.662498,"marketCap":469483840},{"date":"2023-12-22","current":0.662864,"twenty":0.90428,"median":4.354198,"eighty":7.662498,"marketCap":469483840},{"date":"2023-12-29","current":0.712522,"twenty":0.901368,"median":4.354198,"eighty":7.662498,"marketCap":507345440},{"date":"2024-01-05","current":0.760424,"twenty":0.89382,"median":4.3515,"eighty":7.662498,"marketCap":537634720},{"date":"2024-01-12","current":0.813541,"twenty":0.890899,"median":4.328684,"eighty":7.662498,"marketCap":575496320},{"date":"2024-01-19","current":0.782502,"twenty":0.886779,"median":4.319016,"eighty":7.662498,"marketCap":552779360},{"date":"2024-01-26","current":0.78556,"twenty":0.883708,"median":4.307304,"eighty":7.662498,"marketCap":552779360},{"date":"2024-02-02","current":0.765014,"twenty":0.881124,"median":4.299122,"eighty":7.662498,"marketCap":537634720},{"date":"2024-02-09","current":0.696932,"twenty":0.876367,"median":4.280764,"eighty":7.638965,"marketCap":492200800},{"date":"2024-02-16","current":0.728941,"twenty":0.873328,"median":4.266523,"eighty":7.654654,"marketCap":514917760},{"date":"2024-02-23","current":0.732804,"twenty":0.867216,"median":4.251168,"eighty":7.654654,"marketCap":514917760},{"date":"2024-03-01","current":0.721577,"twenty":0.865169,"median":4.238669,"eighty":7.646809,"marketCap":507345440},{"date":"2024-03-08","current":0.753552,"twenty":0.855823,"median":4.200996,"eighty":7.646809,"marketCap":530062400},{"date":"2024-03-15","current":0.894288,"twenty":0.852565,"median":4.194221,"eighty":7.646809,"marketCap":628502560},{"date":"2024-03-22","current":0.949029,"twenty":0.852565,"median":4.180105,"eighty":7.584316,"marketCap":666364160},{"date":"2024-03-28","current":0.790071,"twenty":0.842339,"median":4.176498,"eighty":7.529967,"marketCap":552779360},{"date":"2024-04-05","current":2.545013,"twenty":0.840466,"median":4.149353,"eighty":7.477755,"marketCap":537634720},{"date":"2024-04-12","current":2.436095,"twenty":0.84109,"median":4.125799,"eighty":7.446745,"marketCap":514917760},{"date":"2024-04-19","current":2.294754,"twenty":0.84109,"median":4.070361,"eighty":7.341108,"marketCap":484628480},{"date":"2024-04-26","current":2.153988,"twenty":0.842339,"median":3.92741,"eighty":7.284108,"marketCap":454339200},{"date":"2024-05-03","current":2.371025,"twenty":0.842339,"median":3.805133,"eighty":7.224232,"marketCap":499773120},{"date":"2024-05-10","current":2.222051,"twenty":0.842339,"median":3.682285,"eighty":7.218905,"marketCap":469483840},{"date":"2024-05-17","current":2.332994,"twenty":0.842339,"median":2.544842,"eighty":7.218905,"marketCap":492200800},{"date":"2024-05-24","current":2.194437,"twenty":0.842339,"median":2.450509,"eighty":7.218905,"marketCap":461911520},{"date":"2024-05-31","current":2.192206,"twenty":0.842339,"median":2.428268,"eighty":7.218905,"marketCap":461911520},{"date":"2024-06-07","current":2.122964,"twenty":0.842339,"median":2.371454,"eighty":7.218905,"marketCap":446766880},{"date":"2024-06-14","current":2.160926,"twenty":0.842339,"median":2.364517,"eighty":7.217815,"marketCap":454339200},{"date":"2024-06-21","current":2.129368,"twenty":0.842339,"median":2.324055,"eighty":7.200753,"marketCap":446766880},{"date":"2024-06-28","current":2.238569,"twenty":0.842339,"median":2.290417,"eighty":7.059169,"marketCap":469483840},{"date":"2024-07-05","current":2.130715,"twenty":0.842339,"median":2.26112,"eighty":7.009654,"marketCap":446766880},{"date":"2024-07-12","current":2.127589,"twenty":0.842339,"median":2.242892,"eighty":6.894223,"marketCap":446766880},{"date":"2024-07-19","current":2.019369,"twenty":0.842339,"median":2.230761,"eighty":6.784643,"marketCap":424049920},{"date":"2024-07-26","current":2.011894,"twenty":0.842339,"median":2.222948,"eighty":6.746515,"marketCap":424049920},{"date":"2024-08-02","current":2.049015,"twenty":0.842339,"median":2.197101,"eighty":6.734314,"marketCap":431622240},{"date":"2024-08-09","current":1.928321,"twenty":0.842339,"median":2.17525,"eighty":6.725145,"marketCap":408905280},{"date":"2024-08-16","current":-1.963179,"twenty":0.838165,"median":2.165749,"eighty":6.338177,"marketCap":401332960},{"date":"2024-08-23","current":-1.991801,"twenty":0.829546,"median":2.160706,"eighty":6.288253,"marketCap":408905280},{"date":"2024-08-30","current":-1.94188,"twenty":0.817217,"median":2.153437,"eighty":6.200307,"marketCap":401332960},{"date":"2024-09-06","current":-1.867702,"twenty":0.808553,"median":2.134689,"eighty":6.138134,"marketCap":386188320},{"date":"2024-09-13","current":-1.762451,"twenty":0.801173,"median":2.130203,"eighty":6.072118,"marketCap":363471360},{"date":"2024-09-20","current":-1.861441,"twenty":0.795366,"median":2.126385,"eighty":6.038167,"marketCap":386188320},{"date":"2024-09-27","current":-2.067997,"twenty":0.787167,"median":2.119541,"eighty":6.010915,"marketCap":431622240},{"date":"2024-10-04","current":-2.58768,"twenty":0.78114,"median":2.088307,"eighty":6.007002,"marketCap":537634720},{"date":"2024-10-10","current":-2.493495,"twenty":0.770618,"median":2.081538,"eighty":5.999333,"marketCap":514917760},{"date":"2024-10-18","current":-2.21256,"twenty":0.756589,"median":2.057186,"eighty":5.987368,"marketCap":454339200},{"date":"2024-10-25","current":-2.249579,"twenty":0.749933,"median":2.049015,"eighty":5.984731,"marketCap":461911520},{"date":"2024-11-01","current":-2.358624,"twenty":0.74269,"median":2.01998,"eighty":5.96117,"marketCap":484628480},{"date":"2024-11-08","current":-2.332351,"twenty":0.732754,"median":2.015439,"eighty":5.945406,"marketCap":477056160},{"date":"2024-11-15","current":-2.207642,"twenty":0.724431,"median":2.015439,"eighty":5.945406,"marketCap":446766880},{"date":"2024-11-22","current":-2.133817,"twenty":0.708455,"median":2.015439,"eighty":5.945406,"marketCap":431622240},{"date":"2024-11-29","current":-2.322552,"twenty":0.693501,"median":2.015439,"eighty":5.945406,"marketCap":469483840},{"date":"2024-12-06","current":-2.365585,"twenty":0.682911,"median":2.015439,"eighty":5.945406,"marketCap":477056160},{"date":"2024-12-13","current":-2.292576,"twenty":0.67639,"median":2.015439,"eighty":5.945406,"marketCap":461911520},{"date":"2024-12-20","current":-3.476742,"twenty":0.672576,"median":2.015439,"eighty":5.945406,"marketCap":696653440},{"date":"2024-12-27","current":-3.517261,"twenty":0.65731,"median":2.015439,"eighty":5.945406,"marketCap":704225760},{"date":"2025-01-03","current":-3.13599,"twenty":0.631121,"median":2.015439,"eighty":5.945406,"marketCap":628502560},{"date":"2025-01-10","current":-3.299624,"twenty":0.603767,"median":2.015439,"eighty":5.945406,"marketCap":658791840},{"date":"2025-01-17","current":-3.524341,"twenty":0.5808,"median":2.015439,"eighty":5.945406,"marketCap":704225760},{"date":"2025-01-24","current":-3.464735,"twenty":0.55969,"median":2.015439,"eighty":5.945406,"marketCap":696653440},{"date":"2025-01-28","current":-3.409208,"twenty":0.556221,"median":2.014244,"eighty":5.945139,"marketCap":689081120},{"date":"2025-02-07","current":-4.370532,"twenty":0.541625,"median":2.015498,"eighty":5.945673,"marketCap":878389120},{"date":"2025-02-14","current":-4.749591,"twenty":0.5375,"median":2.015498,"eighty":5.945673,"marketCap":954112320},{"date":"2025-02-21","current":-5.333689,"twenty":0.526751,"median":2.015498,"eighty":5.945673,"marketCap":1075269440},{"date":"2025-02-28","current":-5.275955,"twenty":0.513577,"median":2.015498,"eighty":5.945673,"marketCap":1060124800},{"date":"2025-03-07","current":-5.555135,"twenty":0.496334,"median":2.015556,"eighty":5.94594,"marketCap":1120703360},{"date":"2025-03-14","current":-5.40303,"twenty":0.487707,"median":2.015556,"eighty":5.94594,"marketCap":1090414080},{"date":"2025-03-21","current":-4.80458,"twenty":0.484101,"median":2.015556,"eighty":5.94594,"marketCap":969256960},{"date":"2025-03-28","current":-4.438203,"twenty":0.478888,"median":2.015556,"eighty":5.94594,"marketCap":893533760},{"date":"2025-04-03","current":8.262073,"twenty":0.478888,"median":2.023902,"eighty":5.963901,"marketCap":878389120},{"date":"2025-04-11","current":6.683722,"twenty":0.478888,"median":2.051064,"eighty":5.985032,"marketCap":704225760},{"date":"2025-04-17","current":7.320832,"twenty":0.482961,"median":2.056716,"eighty":5.986709,"marketCap":772376640},{"date":"2025-04-25","current":8.166289,"twenty":0.488603,"median":2.07608,"eighty":5.996997,"marketCap":863244480},{"date":"2025-05-02","current":8.434897,"twenty":0.496334,"median":2.087508,"eighty":6.005134,"marketCap":893533760},{"date":"2025-05-09","current":7.808225,"twenty":0.516173,"median":2.118424,"eighty":6.008433,"marketCap":832955200},{"date":"2025-05-16","current":7.885767,"twenty":0.527795,"median":2.126281,"eighty":6.034939,"marketCap":848099840},{"date":"2025-05-23","current":7.862249,"twenty":0.537558,"median":2.130203,"eighty":6.061106,"marketCap":848099840},{"date":"2025-05-30","current":8.526748,"twenty":0.555636,"median":2.134689,"eighty":6.13476,"marketCap":923823040},{"date":"2025-06-06","current":8.644477,"twenty":0.566771,"median":2.153437,"eighty":6.197409,"marketCap":938967680},{"date":"2025-06-13","current":8.362316,"twenty":0.589743,"median":2.160706,"eighty":6.260081,"marketCap":908678400},{"date":"2025-06-20","current":8.797676,"twenty":0.618579,"median":2.165749,"eighty":6.335867,"marketCap":954112320},{"date":"2025-06-27","current":8.076829,"twenty":0.653245,"median":2.167199,"eighty":6.54787,"marketCap":878389120},{"date":"2025-07-04","current":8.215699,"twenty":0.671395,"median":2.192206,"eighty":6.683722,"marketCap":893533760},{"date":"2025-07-11","current":7.945204,"twenty":0.676344,"median":2.222051,"eighty":6.730064,"marketCap":863244480},{"date":"2025-07-17","current":7.39344,"twenty":0.676992,"median":2.223708,"eighty":6.74125,"marketCap":802665920}],"updateTime":1752842678248}}}