港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

濠亮環球

0.082

+0.000

成交量：- -

成交額：- -

市值：4,100.00萬

市盈率：-1.28

高：0.082

開：0.082

低：0.082

收：0.082

資料載入中...

總覽公司新聞公告

濠亮環球(08118)股價顯著上升10.714%，現價港幣$0.062

阿斯达克财经

濠亮環球(08118)股價顯著波動12.5%，現價港幣$0.058

阿斯达克财经

濠亮環球盤中異動急速上漲5.36%報0.059港元

濠亮環球(08118)：鄭柏林獲任公司祕書及授權代表

濠亮環球盤中異動股價大跌5.17%

濠亮環球盤中異動快速上漲7.27%

濠亮環球盤中異動下午盤股價大漲5.08%報0.062港元

濠亮環球盤中異動早盤股價大漲7.02%報0.061港元

濠亮環球盤中異動大幅下挫6.56%

濠亮環球盤中異動大幅跳水6.67%

濠亮環球(08118)股價大幅上升32.759%，現價港幣$0.077

阿斯达克财经

濠亮環球盤中異動早盤快速拉昇10.34%

濠亮環球(08118)股價大幅波動35.821%，現價港幣$0.06

阿斯达克财经

濠亮環球(08118)股價下跌8.955%，現價港幣$0.061

阿斯达克财经

濠亮環球盤中異動早盤大幅上漲11.94%

濠亮環球盤中異動股價大漲15.52%報0.067港元

濠亮環球盤中異動早盤快速拉昇5.26%

濠亮環球盤中異動股價大跌5.66%報0.050港元

濠亮環球盤中異動早盤急速拉昇13.46%報0.059港元

濠亮環球盤中異動股價大跌7.27%報0.051港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08118/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08118","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08118\",,,,,undefined,":{"symbol":"08118","market":"HK","secType":"STK","nameCN":"濠亮環球","latestPrice":0.082,"timestamp":1746579603058,"preClose":0.082,"halted":0,"volume":0,"delay":0,"floatShares":500000000,"shares":500000000,"eps":-0.064292,"marketStatus":"未開盤","change":0,"latestTime":"05-07 09:00:03","open":0.082,"high":0.082,"low":0.082,"amount":0,"amplitude":0,"askPrice":0.085,"askSize":80000,"bidPrice":0.077,"bidSize":96000,"shortable":0,"etf":0,"ttmEps":-0.064786,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1510761600000,"exchange":"SEHK","adjPreClose":0.082,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08118\",,,,,undefined,":{"symbol":"08118","floatShares":500000000,"roa":"-11.20%","roe":"-39.40%","lyrEps":-0.064292,"shares":500000000,"dividePrice":0,"high":0.082,"amplitude":0,"preClose":0.082,"low":0.082,"week52Low":0.048,"pbRate":"0.63","psRate":"1.52","week52High":0.2,"institutionHeld":0,"latestPrice":0.082,"committee":0.090909,"eps":-0.064292,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.064786,"open":0.082,"prevYearClose":0.097,"prevWeekClose":0.076,"prevMonthClose":0.076,"prevQuarterClose":0.09,"fiveDayClose":0.082,"twentyDayClose":0.081,"sixtyDayClose":0.075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08118\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488952618","title":"濠亮環球(08118)股價顯著上升10.714%，現價港幣$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952618","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952618?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 14:05","pubTimestamp":1733205900,"startTime":"0","endTime":"0","summary":"[上升股]濠亮环球(08118) 股价在下午02:05比前收市价显著上升10.714%，现股价为港币$0.062。至目前为止，今日最高价为$0.062，而最低价为$0.052。总成交量为24.8万股，总成交金额为港币$1.43万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412031414/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2488931708","title":"濠亮環球(08118)股價顯著波動12.5%，現價港幣$0.058","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931708","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931708?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:00","pubTimestamp":1733191200,"startTime":"0","endTime":"0","summary":"[异动股]濠亮环球(08118) 股价在上午10:00出现显著波动12.5%，现股价为港币$0.058，比前收市价上升3.571%5.357%。至目前为止，今日最高价为$0.059，而最低价为$0.052。总成交量为12万股，总成交金额为港币$6760。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24120331/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2488932688","title":"濠亮環球盤中異動 急速上漲5.36%報0.059港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488932688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488932688?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:59","pubTimestamp":1733191146,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时59分，濠亮环球股票出现波动，股价快速拉升5.36%。截至发稿，该股报0.059港元/股，成交量8万股，换手率0.02%，振幅8.93%。资金方面，该股资金流入1400港元，流出3120港元。濠亮环球股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，朝云集团、利时集团控股、世界(集团)涨幅较大，振幅较大的相关个股有朝云集团、濠亮环球、敏华控股，振幅分别为3.85%、3.57%、2.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203095906971b439f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203095906971b439f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2488620891","title":"濠亮環球(08118)：鄭柏林獲任公司祕書及授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2488620891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488620891?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 19:22","pubTimestamp":1733138554,"startTime":"0","endTime":"0","summary":"智通财经APP讯，濠亮环球(08118)发布公告，为寻求其他事业发展机遇，谭美珠已辞任公司秘书，亦不再担任公司授权代表，自2024年12月2日起生效。此外，郑柏林已获委任为公司秘书及授权代表，自2024年12月2日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2488611854","title":"濠亮環球盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488611854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488611854?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:34","pubTimestamp":1733103295,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时34分，濠亮环球股票出现波动，股价快速下跌5.17%。截至发稿，该股报0.055港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠亮环球股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，好孩子国际、蓝月亮集团、旷世芳香涨幅较大，振幅较大的相关个股有汇森股份、蓝月亮集团、卡罗特，振幅分别为7.14%、3.55%、3.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209345598e4d2d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209345598e4d2d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2486337508","title":"濠亮環球盤中異動 快速上漲7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486337508?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:56","pubTimestamp":1732762605,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时56分，濠亮环球股票出现波动，股价急速上涨7.27%。截至发稿，该股报0.059港元/股，成交量2.4万股，换手率0.00%，振幅9.09%。濠亮环球股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，智升集团控股、濠亮环球、汇森股份涨幅较大，振幅较大的相关个股有濠亮环球、利时集团控股、汇森股份，振幅分别为9.09%、7.30%、6.90%。濠亮环球公司简介：濠亮环球有限公司是一家主要从事于发光二极管灯产品的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128105645a25b453a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128105645a25b453a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2486043535","title":"濠亮環球盤中異動 下午盤股價大漲5.08%報0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486043535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486043535?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:12","pubTimestamp":1732601549,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时12分，濠亮环球股票出现异动，股价快速上涨5.08%。截至发稿，该股报0.062港元/股，成交量17.6万股，换手率0.04%，振幅8.47%。资金方面，该股资金流入968港元，流出912港元。濠亮环球股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，濠亮环球、中国集成控股、卡罗特涨幅较大，振幅较大的相关个股有利时集团控股、中证国际、汇森股份，振幅分别为16.07%、10.00%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126141229a256430d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126141229a256430d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2486974180","title":"濠亮環球盤中異動 早盤股價大漲7.02%報0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486974180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486974180?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:32","pubTimestamp":1732498320,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时32分，濠亮环球股票出现异动，股价快速上涨7.02%。截至发稿，该股报0.061港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入488港元，流出0港元。濠亮环球股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，中证国际、卡森国际、濠亮环球涨幅较大，振幅较大的相关个股有敏华控股、蓝月亮集团、PACIFIC LEGEND，振幅分别为1.51%、1.37%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093200abdc7cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093200abdc7cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2485720144","title":"濠亮環球盤中異動 大幅下挫6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485720144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485720144?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:39","pubTimestamp":1732239595,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时39分，濠亮环球股票出现波动，股价大幅下跌6.56%。截至发稿，该股报0.057港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出456港元。濠亮环球股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，中国集成控股、汇森股份、凯富善集团控股涨幅较大，振幅较大的相关个股有敏华控股、好孩子国际、蓝月亮集团，振幅分别为3.79%、3.41%、1.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093955a24c9bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093955a24c9bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2485102776","title":"濠亮環球盤中異動 大幅跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485102776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485102776?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 09:32","pubTimestamp":1732152752,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘09时32分，濠亮环球股票出现波动，股价大幅下挫6.67%。截至发稿，该股报0.056港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠亮环球股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，好孩子国际、PACIFIC LEGEND、中显智能齐家控股涨幅较大，振幅较大的相关个股有敏华控股、PACIFIC LEGEND、凯富善集团控股，振幅分别为0.83%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093232abd35cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093232abd35cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2484576009","title":"濠亮環球(08118)股價大幅上升32.759%，現價港幣$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2484576009","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484576009?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 11:41","pubTimestamp":1731987660,"startTime":"0","endTime":"0","summary":"[上升股]濠亮环球(08118) 股价在上午11:41比前收市价大幅上升32.759%，现股价为港币$0.077。至目前为止，今日最高价为$0.077，而最低价为$0.059。总成交量为72万股，总成交金额为港币$4.48万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241119878/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2484495579","title":"濠亮環球盤中異動 早盤快速拉昇10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484495579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484495579?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:54","pubTimestamp":1731981260,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时54分，濠亮环球股票出现异动，股价快速拉升10.34%。截至发稿，该股报0.064港元/股，成交量18.4万股，换手率0.04%，振幅8.62%。资金方面，该股资金流入512港元，流出1.0384万港元。濠亮环球股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，蓝月亮集团、濠亮环球、敏华控股涨幅较大，振幅较大的相关个股有汇森股份、利时集团控股、蓝月亮集团，振幅分别为7.69%、6.17%、4.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119095420971a7506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119095420971a7506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2483398982","title":"濠亮環球(08118)股價大幅波動35.821%，現價港幣$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2483398982","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483398982?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:34","pubTimestamp":1731638040,"startTime":"0","endTime":"0","summary":"[异动股]濠亮环球(08118) 股价在上午10:34出现大幅波动35.821%，现股价为港币$0.06，比前收市价下跌10.448%。至目前为止，今日最高价为$0.084，而最低价为$0.06。总成交量为33.6万股，总成交金额为港币$2.07万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241115238/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2483398964","title":"濠亮環球(08118)股價下跌8.955%，現價港幣$0.061","url":"https://stock-news.laohu8.com/highlight/detail?id=2483398964","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483398964?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:34","pubTimestamp":1731638040,"startTime":"0","endTime":"0","summary":"[下跌股]濠亮环球(08118) 股价在上午10:34比前收市价下跌8.955%，现股价为港币$0.061。至目前为止，今日最高价为$0.084，而最低价为$0.061。总成交量为7.2万股，总成交金额为港币$4880。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241115713/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2483536360","title":"濠亮環球盤中異動 早盤大幅上漲11.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536360?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:32","pubTimestamp":1731637967,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时32分，濠亮环球股票出现波动，股价急速拉升11.94%。截至发稿，该股报0.075港元/股，成交量4万股，换手率0.01%，振幅11.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠亮环球股票所在的家具行业中，整体涨幅为0.06%。其相关个股中，汇森股份、中国集成控股、蓝月亮集团涨幅较大，振幅较大的相关个股有汇森股份、利时集团控股、蓝月亮集团，振幅分别为16.67%、7.58%、7.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115103248a2394f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115103248a2394f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2483389385","title":"濠亮環球盤中異動 股價大漲15.52%報0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483389385?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 09:58","pubTimestamp":1731549497,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时58分，濠亮环球股票出现波动，股价快速上涨15.52%。截至发稿，该股报0.067港元/股，成交量12万股，换手率0.02%，振幅15.52%。资金方面，该股资金流入3472港元，流出0港元。濠亮环球股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，好孩子国际、濠亮环球、旷世芳香涨幅较大，振幅较大的相关个股有卡罗特、好孩子国际、蓝月亮集团，振幅分别为4.57%、4.11%、3.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095817abbf2ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095817abbf2ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2482503718","title":"濠亮環球盤中異動 早盤快速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482503718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482503718?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:09","pubTimestamp":1731377343,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时09分，濠亮环球股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.060港元/股，成交量15.2万股，换手率0.03%，振幅7.02%。资金方面，该股资金流入1864港元，流出6272港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠亮环球股票所在的家具行业中，整体涨幅为0.06%。其相关个股中，汇森股份、中证国际、濠亮环球涨幅较大，振幅较大的相关个股有汇森股份、利时集团控股、中证国际，振幅分别为10.34%、10.22%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111210090398e41f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111210090398e41f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2482226089","title":"濠亮環球盤中異動 股價大跌5.66%報0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482226089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482226089?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:20","pubTimestamp":1731302400,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时20分，濠亮环球股票出现波动，股价大幅下挫5.66%。截至发稿，该股报0.050港元/股，成交量21.6万股，换手率0.04%，振幅3.77%。资金方面，该股资金流入0港元，流出1.1088万港元。濠亮环球股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，兴利(香港)控股、利时集团控股、好孩子国际涨幅较大，振幅较大的相关个股有汇森股份、中国集成控股、利时集团控股，振幅分别为26.09%、11.76%、10.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111132000a22b474a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111132000a22b474a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2481164523","title":"濠亮環球盤中異動 早盤急速拉昇13.46%報0.059港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481164523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481164523?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 10:22","pubTimestamp":1731032578,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时22分，濠亮环球股票出现异动，股价大幅拉升13.46%。截至发稿，该股报0.059港元/股，成交量1.6万股，换手率0.00%，振幅13.46%。最近的财报数据显示，该股实现营业收入3,313.70万港元，净利润-3,214.60万港元，每股收益-0.06港元，毛利484.30万港元，市盈率-0.92倍。濠亮环球股票所在的家具行业中，整体跌幅为0.15%。其相关个股中，卡罗特、卡森国际、科劲国际涨幅较大，振幅较大的相关个股有汇森股份、卡罗特、傲基股份，振幅分别为18.37%、15.22%、13.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108102258a2224751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108102258a2224751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2481990349","title":"濠亮環球盤中異動 股價大跌7.27%報0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481990349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481990349?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 10:11","pubTimestamp":1730945508,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时11分，濠亮环球股票出现波动，股价快速下挫7.27%。截至发稿，该股报0.051港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。濠亮环球股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，皇朝家居、中证国际、卡森国际涨幅较大，振幅较大的相关个股有皇朝家居、中国集成控股、利时集团控股，振幅分别为13.33%、11.94%、8.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107101148a21e85fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107101148a21e85fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08118\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"08118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734658200000,"name":null,"time":"盤後","dateTimestamp":1734624000000,"actualEps":null},{"date":"2024-10-31","symbol":"08118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-09-27","symbol":"08118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-07-30","symbol":"08118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"盤後","dateTimestamp":1722268800000,"actualEps":null},{"date":"2023-12-13","symbol":"08118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702431000000,"name":null,"time":"","dateTimestamp":1702396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08118\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08118\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08118\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08118","date":"2025-05-06","current":-1.265706,"percent":0.192653,"low":-66.785396,"twenty":-1.25027,"median":4.622003,"eighty":11.573465,"high":130.13957,"avg":5.461517,"sd":23.323744,"marketCap":41000000},"quantilePoints":[{"date":"2020-05-08","current":7.902164,"twenty":7.52587,"median":8.043758,"eighty":8.043758,"marketCap":210000000},{"date":"2020-05-15","current":7.714017,"twenty":7.52587,"median":8.043758,"eighty":8.043758,"marketCap":205000000},{"date":"2020-05-22","current":7.714017,"twenty":7.52587,"median":8.043758,"eighty":8.043758,"marketCap":205000000},{"date":"2020-05-29","current":7.714017,"twenty":7.52587,"median":7.996237,"eighty":8.043758,"marketCap":205000000},{"date":"2020-06-05","current":7.714017,"twenty":7.52587,"median":7.996237,"eighty":8.043758,"marketCap":205000000},{"date":"2020-06-12","current":7.619944,"twenty":7.52587,"median":7.9492,"eighty":8.043758,"marketCap":202500000},{"date":"2020-06-19","current":7.52587,"twenty":7.52587,"median":7.902164,"eighty":8.043758,"marketCap":200000000},{"date":"2020-06-26","current":7.52587,"twenty":7.52587,"median":7.902164,"eighty":8.043758,"marketCap":200000000},{"date":"2020-07-03","current":7.52587,"twenty":7.52587,"median":7.80809,"eighty":8.043758,"marketCap":200000000},{"date":"2020-07-10","current":7.80809,"twenty":7.52587,"median":7.80809,"eighty":8.043758,"marketCap":207500000},{"date":"2020-07-17","current":11.078686,"twenty":7.52587,"median":7.902164,"eighty":8.043758,"marketCap":205000000},{"date":"2020-07-24","current":10.808474,"twenty":7.52587,"median":7.902164,"eighty":8.043758,"marketCap":200000000},{"date":"2020-07-31","current":10.808474,"twenty":7.52587,"median":7.902164,"eighty":8.043758,"marketCap":200000000},{"date":"2020-08-07","current":10.808474,"twenty":7.52587,"median":7.996237,"eighty":8.124196,"marketCap":200000000},{"date":"2020-08-14","current":10.808474,"twenty":7.52587,"median":7.996237,"eighty":8.244852,"marketCap":200000000},{"date":"2020-08-21","current":11.619109,"twenty":7.52587,"median":7.996237,"eighty":8.526384,"marketCap":215000000},{"date":"2020-08-28","current":11.889321,"twenty":7.52587,"median":8.043758,"eighty":10.781453,"marketCap":220000000},{"date":"2020-09-04","current":11.889321,"twenty":7.52587,"median":8.043758,"eighty":10.808474,"marketCap":220000000},{"date":"2020-09-11","current":11.704982,"twenty":7.52587,"median":8.043758,"eighty":10.808474,"marketCap":222500000},{"date":"2020-09-18","current":11.704982,"twenty":7.52587,"median":8.043758,"eighty":10.808474,"marketCap":222500000},{"date":"2020-09-25","current":11.836499,"twenty":7.52587,"median":8.043758,"eighty":11.078686,"marketCap":225000000},{"date":"2020-09-30","current":11.573465,"twenty":7.52587,"median":8.043758,"eighty":11.078686,"marketCap":220000000},{"date":"2020-10-09","current":11.573465,"twenty":7.52587,"median":8.043758,"eighty":11.213792,"marketCap":220000000},{"date":"2020-10-16","current":11.704982,"twenty":7.52587,"median":8.043758,"eighty":11.318125,"marketCap":222500000},{"date":"2020-10-23","current":11.178915,"twenty":7.52587,"median":8.043758,"eighty":11.348898,"marketCap":212500000},{"date":"2020-10-30","current":10.784365,"twenty":7.52587,"median":8.043758,"eighty":11.325818,"marketCap":205000000},{"date":"2020-11-06","current":11.310432,"twenty":7.52587,"median":8.043758,"eighty":11.325818,"marketCap":215000000},{"date":"2020-11-13","current":11.310432,"twenty":7.52587,"median":8.043758,"eighty":11.325818,"marketCap":215000000},{"date":"2020-11-20","current":11.704982,"twenty":7.582314,"median":8.043758,"eighty":11.386118,"marketCap":222500000},{"date":"2020-11-27","current":11.704982,"twenty":7.619944,"median":8.043758,"eighty":11.519788,"marketCap":222500000},{"date":"2020-12-04","current":11.178915,"twenty":7.619944,"median":8.043758,"eighty":11.519788,"marketCap":212500000},{"date":"2020-12-11","current":9.197215,"twenty":7.619944,"median":8.043758,"eighty":11.519788,"marketCap":210000000},{"date":"2020-12-18","current":8.868743,"twenty":7.619944,"median":8.194578,"eighty":11.458771,"marketCap":202500000},{"date":"2020-12-24","current":9.416196,"twenty":7.619944,"median":8.244852,"eighty":11.404729,"marketCap":215000000},{"date":"2020-12-31","current":8.649761,"twenty":7.619944,"median":8.244852,"eighty":11.348898,"marketCap":197500000},{"date":"2021-01-08","current":9.197215,"twenty":8.890641,"median":9.197215,"eighty":9.416196,"marketCap":210000000},{"date":"2021-01-15","current":9.197215,"twenty":8.759252,"median":9.14247,"eighty":9.284807,"marketCap":210000000},{"date":"2021-01-22","current":9.197215,"twenty":8.824947,"median":9.197215,"eighty":9.416196,"marketCap":210000000},{"date":"2021-01-29","current":9.635177,"twenty":8.934437,"median":9.197215,"eighty":9.416196,"marketCap":220000000},{"date":"2021-02-05","current":9.416196,"twenty":9.043928,"median":9.416196,"eighty":9.503788,"marketCap":215000000},{"date":"2021-02-11","current":10.07314,"twenty":9.13152,"median":9.416196,"eighty":9.635177,"marketCap":230000000},{"date":"2021-02-19","current":10.292121,"twenty":9.197215,"median":9.416196,"eighty":9.635177,"marketCap":235000000},{"date":"2021-02-26","current":10.292121,"twenty":9.197215,"median":9.416196,"eighty":10.07314,"marketCap":235000000},{"date":"2021-03-05","current":10.401612,"twenty":9.197215,"median":9.416196,"eighty":10.18263,"marketCap":237500000},{"date":"2021-03-12","current":9.854158,"twenty":9.197215,"median":9.635177,"eighty":10.18263,"marketCap":225000000},{"date":"2021-03-19","current":9.352902,"twenty":9.197215,"median":9.558461,"eighty":10.18263,"marketCap":227500000},{"date":"2021-03-26","current":9.044565,"twenty":9.197215,"median":9.487329,"eighty":10.160732,"marketCap":220000000},{"date":"2021-04-01","current":9.352902,"twenty":9.197215,"median":9.416196,"eighty":10.07314,"marketCap":227500000},{"date":"2021-04-09","current":9.455682,"twenty":9.197215,"median":9.416196,"eighty":10.07314,"marketCap":230000000},{"date":"2021-04-16","current":9.147344,"twenty":9.197215,"median":9.416196,"eighty":10.07314,"marketCap":222500000},{"date":"2021-04-23","current":9.044565,"twenty":9.147344,"median":9.416196,"eighty":10.07314,"marketCap":220000000},{"date":"2021-04-30","current":8.941786,"twenty":9.123496,"median":9.416196,"eighty":10.07314,"marketCap":217500000},{"date":"2021-05-07","current":9.250123,"twenty":9.044565,"median":9.352902,"eighty":10.007445,"marketCap":225000000},{"date":"2021-05-14","current":8.941786,"twenty":9.018032,"median":9.352902,"eighty":9.963649,"marketCap":217500000},{"date":"2021-05-21","current":8.633448,"twenty":8.941786,"median":9.352902,"eighty":9.919853,"marketCap":210000000},{"date":"2021-05-28","current":8.736228,"twenty":8.941786,"median":9.306705,"eighty":9.776991,"marketCap":212500000},{"date":"2021-06-04","current":8.633448,"twenty":8.839007,"median":9.250123,"eighty":9.650815,"marketCap":210000000},{"date":"2021-06-11","current":8.736228,"twenty":8.745438,"median":9.250123,"eighty":9.635177,"marketCap":212500000},{"date":"2021-06-18","current":8.633448,"twenty":8.736228,"median":9.197215,"eighty":9.635177,"marketCap":210000000},{"date":"2021-06-25","current":7.29732,"twenty":8.736228,"median":9.197215,"eighty":9.635177,"marketCap":177500000},{"date":"2021-07-02","current":7.708436,"twenty":8.736228,"median":9.17228,"eighty":9.635177,"marketCap":187500000},{"date":"2021-07-09","current":7.605657,"twenty":8.633448,"median":9.147344,"eighty":9.635177,"marketCap":185000000},{"date":"2021-07-16","current":7.19454,"twenty":8.633448,"median":9.147344,"eighty":9.635177,"marketCap":175000000},{"date":"2021-07-23","current":6.680645,"twenty":8.633448,"median":9.044565,"eighty":9.558461,"marketCap":162500000},{"date":"2021-07-30","current":6.631849,"twenty":8.325111,"median":9.044565,"eighty":9.558461,"marketCap":160000000},{"date":"2021-08-06","current":6.424604,"twenty":7.811215,"median":8.978233,"eighty":9.558461,"marketCap":155000000},{"date":"2021-08-13","current":6.217359,"twenty":7.708436,"median":8.941786,"eighty":9.455682,"marketCap":150000000},{"date":"2021-08-20","current":5.492,"twenty":7.605657,"median":8.941786,"eighty":9.455682,"marketCap":132500000},{"date":"2021-08-27","current":5.388378,"twenty":7.605657,"median":8.941786,"eighty":9.416196,"marketCap":130000000},{"date":"2021-09-03","current":5.388378,"twenty":6.886203,"median":8.839007,"eighty":9.416196,"marketCap":130000000},{"date":"2021-09-10","current":5.181132,"twenty":6.631849,"median":8.759252,"eighty":9.416196,"marketCap":125000000},{"date":"2021-09-17","current":4.75929,"twenty":6.528227,"median":8.736228,"eighty":9.416196,"marketCap":130000000},{"date":"2021-09-24","current":4.75929,"twenty":6.40388,"median":8.736228,"eighty":9.416196,"marketCap":130000000},{"date":"2021-09-30","current":4.75929,"twenty":6.320982,"median":8.736228,"eighty":9.416196,"marketCap":130000000},{"date":"2021-10-08","current":4.57624,"twenty":6.217359,"median":8.736228,"eighty":9.416196,"marketCap":125000000},{"date":"2021-10-15","current":4.667765,"twenty":6.00199,"median":8.736228,"eighty":9.416196,"marketCap":127500000},{"date":"2021-10-22","current":4.667765,"twenty":5.492,"median":8.736228,"eighty":9.416196,"marketCap":127500000},{"date":"2021-10-29","current":4.210141,"twenty":5.388378,"median":8.633448,"eighty":9.416196,"marketCap":115000000},{"date":"2021-11-05","current":4.118616,"twenty":5.388378,"median":8.633448,"eighty":9.416196,"marketCap":112500000},{"date":"2021-11-12","current":4.667765,"twenty":5.222581,"median":8.633448,"eighty":9.390878,"marketCap":127500000},{"date":"2021-11-19","current":3.862347,"twenty":4.75929,"median":8.633448,"eighty":9.352902,"marketCap":105500000},{"date":"2021-11-26","current":3.642687,"twenty":4.75929,"median":8.530669,"eighty":9.352902,"marketCap":99500000},{"date":"2021-12-03","current":3.624382,"twenty":4.75929,"median":8.325111,"eighty":9.352902,"marketCap":99000000},{"date":"2021-12-10","current":3.697602,"twenty":4.75929,"median":8.068164,"eighty":9.352902,"marketCap":101000000},{"date":"2021-12-17","current":5.821764,"twenty":4.75929,"median":7.708436,"eighty":9.352902,"marketCap":130000000},{"date":"2021-12-24","current":5.575459,"twenty":4.75929,"median":7.708436,"eighty":9.352902,"marketCap":124500000},{"date":"2021-12-31","current":6.045678,"twenty":4.75929,"median":7.657046,"eighty":9.343663,"marketCap":135000000},{"date":"2022-01-07","current":7.389163,"twenty":6.672638,"median":7.165249,"eighty":7.389163,"marketCap":165000000},{"date":"2022-01-14","current":11.195701,"twenty":6.896552,"median":7.277206,"eighty":8.262428,"marketCap":250000000},{"date":"2022-01-21","current":13.210927,"twenty":6.941335,"median":7.389163,"eighty":11.285267,"marketCap":295000000},{"date":"2022-01-28","current":12.763099,"twenty":7.075683,"median":9.236453,"eighty":12.315271,"marketCap":285000000},{"date":"2022-02-04","current":13.210927,"twenty":7.165249,"median":9.74026,"eighty":12.763099,"marketCap":295000000},{"date":"2022-02-11","current":11.867443,"twenty":7.165249,"median":11.419615,"eighty":12.763099,"marketCap":265000000},{"date":"2022-02-18","current":11.643529,"twenty":7.389163,"median":11.531572,"eighty":12.763099,"marketCap":260000000},{"date":"2022-02-25","current":11.195701,"twenty":7.389163,"median":11.419615,"eighty":12.315271,"marketCap":250000000},{"date":"2022-03-04","current":10.85983,"twenty":7.389163,"median":11.419615,"eighty":12.315271,"marketCap":242500000},{"date":"2022-03-11","current":15.177438,"twenty":7.50112,"median":11.419615,"eighty":12.315271,"marketCap":275000000},{"date":"2022-03-18","current":14.073624,"twenty":9.068518,"median":11.643529,"eighty":12.763099,"marketCap":255000000},{"date":"2022-03-25","current":13.797671,"twenty":9.404389,"median":11.643529,"eighty":13.210927,"marketCap":250000000},{"date":"2022-04-01","current":12.969811,"twenty":10.076131,"median":11.643529,"eighty":13.521718,"marketCap":235000000},{"date":"2022-04-08","current":12.969811,"twenty":10.70309,"median":11.9794,"eighty":13.452216,"marketCap":235000000},{"date":"2022-04-14","current":12.969811,"twenty":10.927004,"median":12.091357,"eighty":13.404181,"marketCap":235000000},{"date":"2022-04-22","current":13.659694,"twenty":11.061353,"median":12.315271,"eighty":13.414401,"marketCap":247500000},{"date":"2022-04-29","current":13.383741,"twenty":11.195701,"median":12.315271,"eighty":13.414401,"marketCap":242500000},{"date":"2022-05-06","current":13.383741,"twenty":11.195701,"median":12.763099,"eighty":13.521718,"marketCap":242500000},{"date":"2022-05-13","current":12.969811,"twenty":11.195701,"median":12.763099,"eighty":13.521718,"marketCap":235000000},{"date":"2022-05-20","current":12.831834,"twenty":11.195701,"median":12.763099,"eighty":13.434841,"marketCap":232500000},{"date":"2022-05-27","current":10.210277,"twenty":11.195701,"median":12.763099,"eighty":13.383741,"marketCap":185000000},{"date":"2022-06-02","current":12.555881,"twenty":11.195701,"median":12.693857,"eighty":13.383741,"marketCap":227500000},{"date":"2022-06-10","current":12.693857,"twenty":11.191783,"median":12.555881,"eighty":13.383741,"marketCap":230000000},{"date":"2022-06-17","current":11.590044,"twenty":11.195701,"median":12.555881,"eighty":13.383741,"marketCap":210000000},{"date":"2022-06-24","current":15.453391,"twenty":11.195701,"median":12.728478,"eighty":13.521718,"marketCap":280000000},{"date":"2022-06-30","current":14.349578,"twenty":11.195701,"median":12.763099,"eighty":13.659694,"marketCap":260000000},{"date":"2022-07-08","current":13.245764,"twenty":11.195701,"median":12.831834,"eighty":13.659694,"marketCap":240000000},{"date":"2022-07-15","current":13.383741,"twenty":11.195701,"median":12.969811,"eighty":13.659694,"marketCap":242500000},{"date":"2022-07-22","current":13.107787,"twenty":11.330049,"median":12.969811,"eighty":13.576908,"marketCap":237500000},{"date":"2022-07-29","current":38.380095,"twenty":11.419615,"median":12.969811,"eighty":13.797671,"marketCap":217500000},{"date":"2022-08-05","current":37.938945,"twenty":11.419615,"median":12.969811,"eighty":13.797671,"marketCap":215000000},{"date":"2022-08-12","current":51.17346,"twenty":11.419615,"median":12.987013,"eighty":14.073624,"marketCap":290000000},{"date":"2022-08-19","current":47.644256,"twenty":11.419615,"median":13.107787,"eighty":14.184006,"marketCap":270000000},{"date":"2022-08-26","current":36.174343,"twenty":11.521872,"median":13.107787,"eighty":14.680722,"marketCap":205000000},{"date":"2022-09-02","current":37.497794,"twenty":11.590044,"median":13.107787,"eighty":15.563773,"marketCap":212500000},{"date":"2022-09-09","current":33.96859,"twenty":11.622135,"median":13.159357,"eighty":23.852903,"marketCap":192500000},{"date":"2022-09-16","current":73.557148,"twenty":11.643529,"median":13.228345,"eighty":34.674431,"marketCap":195000000},{"date":"2022-09-23","current":79.21539,"twenty":11.643529,"median":13.245764,"eighty":35.997883,"marketCap":210000000},{"date":"2022-09-30","current":77.32931,"twenty":11.643529,"median":13.245764,"eighty":37.762485,"marketCap":205000000},{"date":"2022-10-07","current":80.158431,"twenty":11.643529,"median":13.245764,"eighty":38.380095,"marketCap":212500000},{"date":"2022-10-14","current":69.784987,"twenty":11.643529,"median":13.383741,"eighty":39.615317,"marketCap":185000000},{"date":"2022-10-21","current":61.297624,"twenty":11.643529,"median":13.383741,"eighty":43.056291,"marketCap":162500000},{"date":"2022-10-28","current":75.443229,"twenty":11.660427,"median":13.383741,"eighty":47.467796,"marketCap":200000000},{"date":"2022-11-04","current":70.728027,"twenty":11.755905,"median":13.521718,"eighty":50.997,"marketCap":187500000},{"date":"2022-11-11","current":77.32931,"twenty":11.894749,"median":13.521718,"eighty":54.702665,"marketCap":205000000},{"date":"2022-11-18","current":78.27235,"twenty":12.021451,"median":13.590706,"eighty":63.183704,"marketCap":207500000},{"date":"2022-11-25","current":79.21539,"twenty":12.091357,"median":13.659694,"eighty":66.955866,"marketCap":210000000},{"date":"2022-12-02","current":86.759713,"twenty":12.091357,"median":13.797671,"eighty":70.539419,"marketCap":230000000},{"date":"2022-12-09","current":98.076198,"twenty":12.101476,"median":13.797671,"eighty":73.557148,"marketCap":260000000},{"date":"2022-12-16","current":-64.559216,"twenty":12.021451,"median":13.797671,"eighty":73.557148,"marketCap":290000000},{"date":"2022-12-23","current":-63.446126,"twenty":11.643529,"median":13.797671,"eighty":73.36854,"marketCap":285000000},{"date":"2022-12-30","current":-57.880677,"twenty":11.643529,"median":13.659694,"eighty":72.802716,"marketCap":260000000},{"date":"2023-01-06","current":-62.333037,"twenty":11.622135,"median":13.590706,"eighty":71.482459,"marketCap":280000000},{"date":"2023-01-13","current":-51.758682,"twenty":11.419615,"median":13.521718,"eighty":70.728027,"marketCap":232500000},{"date":"2023-01-20","current":-46.193232,"twenty":11.195701,"median":13.521718,"eighty":70.162203,"marketCap":207500000},{"date":"2023-01-27","current":-39.514693,"twenty":11.195701,"median":13.478279,"eighty":69.784987,"marketCap":177500000},{"date":"2023-02-03","current":-42.297418,"twenty":11.176113,"median":13.383741,"eighty":69.784987,"marketCap":190000000},{"date":"2023-02-10","current":-40.071238,"twenty":10.762183,"median":13.383741,"eighty":68.841946,"marketCap":180000000},{"date":"2023-02-17","current":-40.071238,"twenty":10.076131,"median":13.245764,"eighty":66.955866,"marketCap":180000000},{"date":"2023-02-24","current":-40.627783,"twenty":7.389163,"median":13.245764,"eighty":66.955866,"marketCap":182500000},{"date":"2023-03-03","current":-40.071238,"twenty":7.165249,"median":13.245764,"eighty":65.069785,"marketCap":180000000},{"date":"2023-03-09","current":-53.984862,"twenty":-53.984862,"median":-53.984862,"eighty":-53.984862,"marketCap":242500000},{"date":"2023-03-17","current":-23.371312,"twenty":7.384556,"median":8.978233,"eighty":13.245764,"marketCap":240000000},{"date":"2023-03-24","current":-23.858214,"twenty":7.331966,"median":8.978233,"eighty":13.245764,"marketCap":245000000},{"date":"2023-03-31","current":-25.318921,"twenty":7.259373,"median":8.978233,"eighty":13.245764,"marketCap":260000000},{"date":"2023-04-06","current":-25.805823,"twenty":7.259373,"median":8.975364,"eighty":13.245764,"marketCap":265000000},{"date":"2023-04-14","current":-24.345116,"twenty":7.162723,"median":8.978233,"eighty":13.245764,"marketCap":250000000},{"date":"2023-04-21","current":-23.614763,"twenty":7.055503,"median":8.978233,"eighty":13.245764,"marketCap":242500000},{"date":"2023-04-28","current":-23.614763,"twenty":7.045862,"median":8.969978,"eighty":13.245764,"marketCap":242500000},{"date":"2023-05-05","current":-23.127861,"twenty":6.940889,"median":8.967461,"eighty":13.245764,"marketCap":237500000},{"date":"2023-05-12","current":-22.154056,"twenty":6.856223,"median":8.96,"eighty":13.245764,"marketCap":227500000},{"date":"2023-05-19","current":-23.371312,"twenty":6.832351,"median":8.941786,"eighty":13.245764,"marketCap":240000000},{"date":"2023-05-25","current":-21.910605,"twenty":6.832351,"median":8.941786,"eighty":13.245764,"marketCap":225000000},{"date":"2023-06-02","current":-20.449898,"twenty":6.769593,"median":8.941786,"eighty":13.245764,"marketCap":210000000},{"date":"2023-06-09","current":-18.989191,"twenty":6.681572,"median":8.868743,"eighty":13.245764,"marketCap":195000000},{"date":"2023-06-16","current":-17.285033,"twenty":6.631849,"median":8.839007,"eighty":13.245764,"marketCap":177500000},{"date":"2023-06-23","current":-17.285033,"twenty":6.621082,"median":8.839007,"eighty":13.245764,"marketCap":177500000},{"date":"2023-06-30","current":-17.528484,"twenty":6.571579,"median":8.839007,"eighty":13.245764,"marketCap":180000000},{"date":"2023-07-07","current":-17.528484,"twenty":6.515866,"median":8.839007,"eighty":13.245764,"marketCap":180000000},{"date":"2023-07-14","current":-14.120167,"twenty":6.431108,"median":8.839007,"eighty":13.245764,"marketCap":145000000},{"date":"2023-07-21","current":-13.633265,"twenty":6.395323,"median":8.839007,"eighty":13.245764,"marketCap":140000000},{"date":"2023-07-28","current":-12.902912,"twenty":6.320982,"median":8.759252,"eighty":13.224862,"marketCap":132500000},{"date":"2023-08-04","current":-1.858869,"twenty":6.24866,"median":8.75395,"eighty":13.107787,"marketCap":130000000},{"date":"2023-08-11","current":-1.858869,"twenty":6.217359,"median":8.736228,"eighty":13.107787,"marketCap":130000000},{"date":"2023-08-18","current":-1.451348,"twenty":5.821764,"median":8.736228,"eighty":13.073449,"marketCap":101500000},{"date":"2023-08-25","current":-1.429899,"twenty":5.664244,"median":8.649761,"eighty":12.969811,"marketCap":100000000},{"date":"2023-09-01","current":-1.208265,"twenty":5.492,"median":8.633448,"eighty":12.969811,"marketCap":84500000},{"date":"2023-09-08","current":-1.208265,"twenty":5.388378,"median":8.633448,"eighty":12.831834,"marketCap":84500000},{"date":"2023-09-15","current":-1.114044,"twenty":5.30548,"median":8.546493,"eighty":12.763099,"marketCap":84000000},{"date":"2023-09-22","current":-0.994682,"twenty":4.843658,"median":8.546493,"eighty":12.763099,"marketCap":75000000},{"date":"2023-09-29","current":-0.994682,"twenty":4.75929,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-06","current":-0.994682,"twenty":4.75929,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-13","current":-0.994682,"twenty":4.75929,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-20","current":-0.994682,"twenty":4.667765,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-27","current":-0.994682,"twenty":4.667765,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-11-03","current":-1.326242,"twenty":4.57624,"median":8.540439,"eighty":12.763099,"marketCap":100000000},{"date":"2023-11-10","current":-1.180356,"twenty":4.528647,"median":8.540439,"eighty":12.763099,"marketCap":89000000},{"date":"2023-11-17","current":-0.994682,"twenty":4.210141,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-11-24","current":-1.326242,"twenty":4.052718,"median":8.540439,"eighty":12.763099,"marketCap":100000000},{"date":"2023-12-01","current":-1.525179,"twenty":3.741534,"median":8.540439,"eighty":12.763099,"marketCap":115000000},{"date":"2023-12-08","current":-2.121988,"twenty":3.664653,"median":8.540439,"eighty":12.763099,"marketCap":160000000},{"date":"2023-12-15","current":-2.171455,"twenty":3.624382,"median":8.433683,"eighty":12.555881,"marketCap":157500000},{"date":"2023-12-22","current":-1.661336,"twenty":-0.994682,"median":8.433683,"eighty":12.315271,"marketCap":120500000},{"date":"2023-12-29","current":-1.606188,"twenty":-0.994682,"median":8.430786,"eighty":12.30161,"marketCap":116500000},{"date":"2024-01-05","current":-1.626868,"twenty":-0.994682,"median":8.326928,"eighty":12.091357,"marketCap":118000000},{"date":"2024-01-12","current":-1.144323,"twenty":-0.994682,"median":8.284982,"eighty":12.059592,"marketCap":83000000},{"date":"2024-01-19","current":-1.075387,"twenty":-0.994682,"median":8.232513,"eighty":11.968015,"marketCap":78000000},{"date":"2024-01-26","current":-0.847902,"twenty":-0.994682,"median":8.152653,"eighty":11.889321,"marketCap":61500000},{"date":"2024-02-02","current":-0.847902,"twenty":-0.994682,"median":8.116485,"eighty":11.884954,"marketCap":61500000},{"date":"2024-02-09","current":-0.420504,"twenty":-0.994682,"median":8.113417,"eighty":11.884954,"marketCap":30500000},{"date":"2024-02-16","current":-0.503226,"twenty":-0.994682,"median":8.113417,"eighty":11.836499,"marketCap":36500000},{"date":"2024-02-23","current":-0.386037,"twenty":-0.994682,"median":8.043758,"eighty":11.836499,"marketCap":28000000},{"date":"2024-03-01","current":-0.468759,"twenty":-0.994682,"median":8.043758,"eighty":11.733259,"marketCap":34000000},{"date":"2024-03-08","current":-0.399824,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":29000000},{"date":"2024-03-15","current":-0.399824,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":29000000},{"date":"2024-03-22","current":-0.847902,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":61500000},{"date":"2024-03-28","current":-0.565268,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":41000000},{"date":"2024-04-05","current":-0.489439,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":35500000},{"date":"2024-04-12","current":-0.517013,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":37500000},{"date":"2024-04-19","current":-0.592842,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":43000000},{"date":"2024-04-26","current":-0.5308,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":38500000},{"date":"2024-05-03","current":-0.496333,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":36000000},{"date":"2024-05-10","current":-0.64799,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":47000000},{"date":"2024-05-17","current":-0.592842,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":43000000},{"date":"2024-05-24","current":-0.599735,"twenty":-0.994682,"median":8.011718,"eighty":11.704982,"marketCap":43500000},{"date":"2024-05-31","current":-0.758286,"twenty":-0.994682,"median":8.001449,"eighty":11.704982,"marketCap":55000000},{"date":"2024-06-07","current":-0.723818,"twenty":-0.994682,"median":7.996237,"eighty":11.643529,"marketCap":52500000},{"date":"2024-06-14","current":-0.599735,"twenty":-0.994682,"median":7.902164,"eighty":11.643529,"marketCap":43500000},{"date":"2024-06-21","current":-0.613522,"twenty":-0.994682,"median":7.901035,"eighty":11.623993,"marketCap":44500000},{"date":"2024-06-28","current":-0.51012,"twenty":-0.994682,"median":7.809653,"eighty":11.595857,"marketCap":37000000},{"date":"2024-07-05","current":-0.592842,"twenty":-0.994682,"median":7.80809,"eighty":11.573465,"marketCap":43000000},{"date":"2024-07-12","current":-0.496333,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":36000000},{"date":"2024-07-19","current":-0.461865,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":33500000},{"date":"2024-07-26","current":-0.386037,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":28000000},{"date":"2024-08-02","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-09","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-16","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-23","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-30","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-06","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-13","current":-0.420504,"twenty":-0.994682,"median":7.708436,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-20","current":-0.420504,"twenty":-0.994682,"median":7.619944,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-27","current":-0.420504,"twenty":-0.994682,"median":7.619944,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-04","current":-0.420504,"twenty":-0.994682,"median":7.605657,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-10","current":-0.420504,"twenty":-0.994682,"median":7.605657,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-18","current":-0.420504,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-25","current":-0.420504,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":30500000},{"date":"2024-11-01","current":-0.565268,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":41000000},{"date":"2024-11-08","current":-0.824364,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":26500000},{"date":"2024-11-15","current":-0.948796,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":30500000},{"date":"2024-11-22","current":-0.88658,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":28500000},{"date":"2024-11-29","current":-0.902134,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":29000000},{"date":"2024-12-06","current":-0.979904,"twenty":-0.994682,"median":7.431797,"eighty":11.573465,"marketCap":31500000},{"date":"2024-12-13","current":-0.933242,"twenty":-0.994682,"median":7.337723,"eighty":11.573465,"marketCap":30000000},{"date":"2024-12-20","current":-0.995458,"twenty":-0.994682,"median":7.165249,"eighty":11.573465,"marketCap":32000000},{"date":"2024-12-27","current":-1.373754,"twenty":-0.994682,"median":7.055503,"eighty":11.573465,"marketCap":44500000},{"date":"2025-01-03","current":-1.296576,"twenty":-0.994682,"median":6.941335,"eighty":11.573465,"marketCap":42000000},{"date":"2025-01-10","current":-1.281141,"twenty":-1.048342,"median":6.631849,"eighty":11.573465,"marketCap":41500000},{"date":"2025-01-17","current":-1.312012,"twenty":-1.088939,"median":6.528227,"eighty":11.573465,"marketCap":42500000},{"date":"2025-01-24","current":-1.203964,"twenty":-1.114044,"median":6.320982,"eighty":11.573465,"marketCap":39000000},{"date":"2025-01-28","current":-1.049609,"twenty":-1.114044,"median":6.320982,"eighty":11.573465,"marketCap":34000000},{"date":"2025-02-07","current":-1.08048,"twenty":-1.118023,"median":6.217359,"eighty":11.573465,"marketCap":35000000},{"date":"2025-02-14","current":-1.065045,"twenty":-1.118023,"median":5.840088,"eighty":11.573465,"marketCap":34500000},{"date":"2025-02-21","current":-1.018739,"twenty":-1.124342,"median":5.765785,"eighty":11.573465,"marketCap":33000000},{"date":"2025-02-28","current":-0.972432,"twenty":-1.124342,"median":5.533729,"eighty":11.573465,"marketCap":31500000},{"date":"2025-03-07","current":-0.941561,"twenty":-1.125565,"median":5.388378,"eighty":11.573465,"marketCap":30500000},{"date":"2025-03-14","current":-1.744204,"twenty":-1.157658,"median":5.388378,"eighty":11.573465,"marketCap":56500000},{"date":"2025-03-21","current":-1.898558,"twenty":-1.203394,"median":5.181132,"eighty":11.573465,"marketCap":61500000},{"date":"2025-03-28","current":-1.358318,"twenty":-1.208265,"median":4.75929,"eighty":11.573465,"marketCap":44000000},{"date":"2025-04-03","current":-1.157658,"twenty":-1.208265,"median":4.75929,"eighty":11.573465,"marketCap":37500000},{"date":"2025-04-11","current":-1.034174,"twenty":-1.208265,"median":4.75929,"eighty":11.573465,"marketCap":33500000},{"date":"2025-04-17","current":-1.265706,"twenty":-1.225666,"median":4.667765,"eighty":11.573465,"marketCap":41000000},{"date":"2025-04-25","current":-1.327447,"twenty":-1.246668,"median":4.667765,"eighty":11.573465,"marketCap":43000000},{"date":"2025-05-02","current":-1.173093,"twenty":-1.24955,"median":4.667765,"eighty":11.573465,"marketCap":38000000},{"date":"2025-05-06","current":-1.265706,"twenty":-1.25027,"median":4.622003,"eighty":11.573465,"marketCap":41000000}],"updateTime":1746642152861}}}