港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

G.A.控股

0.038

0.000

成交量：- -

成交額：- -

市值：1,809.94萬

市盈率：4.44

高：0.038

開：0.038

低：0.038

收：0.038

資料載入中...

總覽公司新聞公告

G.A.控股盤中異動大幅下跌11.11%

Ｇ﹒Ａ﹒控股(08126)股價顯著下跌11.111%，現價港幣$0.04

阿斯达克财经

G.A.控股盤中異動臨近收盤大幅拉昇7.14%

G.A.控股盤中異動股價大漲5.00%報0.042港元

G.A.控股盤中異動股價大跌7.32%

G.A.控股盤中異動大幅下挫13.64%報0.038港元

G.A.控股盤中異動急速上漲7.32%

Ｇ﹒Ａ﹒控股(08126)股價上升7.317%，現價港幣$0.044

阿斯达克财经

G.A.控股盤中異動股價大跌7.32%報0.038港元

Ｇ﹒Ａ﹒控股(08126)股價顯著下跌12.195%，現價港幣$0.036

阿斯达克财经

G.A.控股盤中異動大幅上漲5.13%報0.041港元

G.A.控股盤中異動下午盤股價大跌8.70%報0.042港元

G.A.控股股價重挫10.20% 市值跌213.79萬港元

G.A.控股盤中異動急速跳水6.12%報0.046港元

G.A.控股盤中異動股價大跌7.84%報0.047港元

G.A.控股盤中異動股價大漲6.52%

G.A.控股盤中異動大幅下挫14.00%

G.A.控股股價重挫10.00% 市值跌214.3萬港元

G﹒A﹒控股(08126)與一家汽車經銷商訂立兩份租賃協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08126/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08126","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08126\",,,,,undefined,":{"symbol":"08126","market":"HK","secType":"STK","nameCN":"G.A.控股","latestPrice":0.038,"timestamp":1749172809418,"preClose":0.038,"halted":3,"volume":0,"delay":0,"floatShares":476300000,"shares":476300000,"eps":0.008561,"marketStatus":"停牌","change":0,"latestTime":"06-06 14:38:05","open":0.038,"high":0.038,"low":0.038,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.021763,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":2,"adr":0,"listingDate":1024243200000,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08126\",,,,,undefined,":{"symbol":"08126","floatShares":476300000,"roa":"0.84%","roe":"-1.39%","lyrEps":0.008561,"shares":476300000,"dividePrice":0,"high":0.038,"amplitude":0,"preClose":0.038,"low":0.038,"week52Low":0.035,"pbRate":"0.02","psRate":"0.01","week52High":0.115,"institutionHeld":0,"latestPrice":0.038,"eps":0.008561,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.021763,"open":0.038,"prevYearClose":0.046,"prevWeekClose":0.038,"prevMonthClose":0.038,"prevQuarterClose":0.038,"fiveDayClose":0.038,"twentyDayClose":0.038,"sixtyDayClose":0.038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08126\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505964798","title":"G.A.控股盤中異動 大幅下跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505964798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505964798?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:50","pubTimestamp":1737528656,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时50分，G.A.控股股票出现波动，股价大幅跳水11.11%。截至发稿，该股报0.040港元/股，成交量8000股，换手率0.00%，振幅11.11%。资金方面，该股资金流入180港元，流出160港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。G.A.控股股票所在的汽车零售商行业中，整体跌幅为0.64%。其相关个股中，中建富通、冠轈控股、广汇宝信涨幅较大，振幅较大的相关个股有中建富通、途虎-W、正通汽车，振幅分别为62.67%、16.34%、16.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122145056986f01b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122145056986f01b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2505798268","title":"Ｇ﹒Ａ﹒控股(08126)股價顯著下跌11.111%，現價港幣$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2505798268","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505798268?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:50","pubTimestamp":1737528600,"startTime":"0","endTime":"0","summary":"[下跌股]Ｇ﹒Ａ﹒控股(08126) 股价在下午02:50比前收市价显著下跌11.111%，现股价为港币$0.04。至目前为止，今日最高价为$0.045，而最低价为$0.04。总成交量为8000股，总成交金额为港币$340。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501222137/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2504420343","title":"G.A.控股盤中異動 臨近收盤大幅拉昇7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504420343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504420343?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 15:43","pubTimestamp":1737358995,"startTime":"0","endTime":"0","summary":"2025年01月20日临近收盘15时43分，G.A.控股股票出现异动，股价急速上涨7.14%。截至发稿，该股报0.045港元/股，成交量9.2万股，换手率0.02%，振幅7.14%。资金方面，该股资金流入3876港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。G.A.控股股票所在的汽车零售商行业中，整体跌幅为0.03%。其相关个股中，正通汽车、G.A.控股、永达汽车涨幅较大，振幅较大的相关个股有正通汽车、永达汽车、广汇宝信，振幅分别为72.31%、9.91%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120154315a2288523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120154315a2288523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2504970999","title":"G.A.控股盤中異動 股價大漲5.00%報0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504970999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504970999?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:52","pubTimestamp":1737082353,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时52分，G.A.控股股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.042港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入168港元，流出0港元。G.A.控股股票所在的汽车零售商行业中，整体涨幅为0.01%。其相关个股中，G.A.控股、美东汽车、正通汽车涨幅较大，振幅较大的相关个股有广汇宝信、永达汽车、正通汽车，振幅分别为10.33%、8.10%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117105234a2250654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117105234a2250654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2503690220","title":"G.A.控股盤中異動 股價大跌7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690220?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:51","pubTimestamp":1736927469,"startTime":"0","endTime":"0","summary":"2025年01月15日临近收盘15时51分，G.A.控股股票出现波动，股价急速跳水7.32%。截至发稿，该股报0.038港元/股，成交量10万股，换手率0.02%，振幅12.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。G.A.控股股票所在的汽车零售商行业中，整体跌幅为0.18%。其相关个股中，永达汽车、中建富通、和谐汽车涨幅较大，振幅较大的相关个股有广汇宝信、冠轈控股、正通汽车，振幅分别为35.50%、27.50%、12.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151551099866e268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151551099866e268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2503506430","title":"G.A.控股盤中異動 大幅下挫13.64%報0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506430?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:21","pubTimestamp":1736839281,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘15时21分，G.A.控股股票出现波动，股价快速跳水13.64%。截至发稿，该股报0.038港元/股，成交量5.6万股，换手率0.01%，振幅13.64%。资金方面，该股资金流入0港元，流出332港元。G.A.控股股票所在的汽车零售商行业中，整体跌幅为0.06%。其相关个股中，新耀莱、中建富通、广汇宝信涨幅较大，振幅较大的相关个股有冠轈控股、新耀莱、中建富通，振幅分别为39.82%、12.63%、11.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114152121a2213fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114152121a2213fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2503232791","title":"G.A.控股盤中異動 急速上漲7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503232791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503232791?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 14:04","pubTimestamp":1736748247,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘14时04分，G.A.控股股票出现异动，股价快速上涨7.32%。截至发稿，该股报0.044港元/股，成交量10.8万股，换手率0.02%，振幅2.44%。资金方面，该股资金流入2960港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。G.A.控股股票所在的汽车零售商行业中，整体跌幅为0.31%。其相关个股中，G.A.控股、广汇宝信、冠轈控股涨幅较大，振幅较大的相关个股有正通汽车、百得利控股、美东汽车，振幅分别为12.33%、6.67%、6.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131404079601cedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131404079601cedf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08126","BK1181"],"gpt_icon":0},{"id":"2503834077","title":"Ｇ﹒Ａ﹒控股(08126)股價上升7.317%，現價港幣$0.044","url":"https://stock-news.laohu8.com/highlight/detail?id=2503834077","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503834077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 14:04","pubTimestamp":1736748240,"startTime":"0","endTime":"0","summary":"[上升股]Ｇ﹒Ａ﹒控股(08126) 股价在下午02:04比前收市价上升7.317%，现股价为港币$0.044。至目前为止，今日最高价为$0.044，而最低价为$0.043。总成交量为10.8万股，总成交金额为港币$4640。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501131461/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08126","BK1181"],"gpt_icon":0},{"id":"2502896613","title":"G.A.控股盤中異動 股價大跌7.32%報0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896613?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:37","pubTimestamp":1736480242,"startTime":"0","endTime":"0","summary":"2025年01月10日临近午盘11时37分，G.A.控股股票出现波动，股价快速跳水7.32%。截至发稿，该股报0.038港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出608港元。G.A.控股股票所在的汽车零售商行业中，整体跌幅为0.17%。其相关个股中，广汇宝信、陈唱国际、华亿金控涨幅较大，振幅较大的相关个股有永达汽车、冠轈控股、正通汽车，振幅分别为6.14%、5.88%、5.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011372298612f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011372298612f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2502002433","title":"Ｇ﹒Ａ﹒控股(08126)股價顯著下跌12.195%，現價港幣$0.036","url":"https://stock-news.laohu8.com/highlight/detail?id=2502002433","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502002433?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:37","pubTimestamp":1736480220,"startTime":"0","endTime":"0","summary":"[下跌股]Ｇ﹒Ａ﹒控股(08126) 股价在上午11:37比前收市价显著下跌12.195%，现股价为港币$0.036。至目前为止，今日最高价为$0.038，而最低价为$0.036。总成交量为10万股，总成交金额为港币$3636。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501101121/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08126","BK1181"],"gpt_icon":0},{"id":"2501143714","title":"G.A.控股盤中異動 大幅上漲5.13%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501143714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501143714?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:46","pubTimestamp":1736322371,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时46分，G.A.控股股票出现异动，股价急速拉升5.13%。截至发稿，该股报0.041港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出164港元。G.A.控股股票所在的汽车零售商行业中，整体跌幅为0.41%。其相关个股中，世纪联合控股、冠轈控股、G.A.控股涨幅较大，振幅较大的相关个股有世纪联合控股、冠轈控股、永达汽车，振幅分别为23.46%、18.92%、13.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108154611a219dc13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108154611a219dc13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2501587223","title":"G.A.控股盤中異動 下午盤股價大跌8.70%報0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501587223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501587223?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:17","pubTimestamp":1736234279,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘15时17分，G.A.控股股票出现异动，股价大幅下跌8.70%。截至发稿，该股报0.042港元/股，成交量6万股，换手率0.01%，振幅2.17%。资金方面，该股资金流入0港元，流出2524港元。G.A.控股股票所在的汽车零售商行业中，整体跌幅为0.06%。其相关个股中，中建富通、新丰泰集团、中升控股涨幅较大，振幅较大的相关个股有广汇宝信、正通汽车、冠轈控股，振幅分别为19.38%、14.29%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107151800aba17022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107151800aba17022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08126","BK1181"],"gpt_icon":0},{"id":"2494441798","title":"G.A.控股股價重挫10.20% 市值跌213.79萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494441798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494441798?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:00","pubTimestamp":1735268441,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘11时00分，G.A.控股股票出现波动，股价大幅下挫10.20%。截至发稿，该股报0.044港元/股，成交量8万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1408港元，流出0港元。G.A.控股股票所在的汽车零售商行业中，整体跌幅为0.62%。其相关个股中，广汇宝信、华亿金控、世纪联合控股涨幅较大，振幅较大的相关个股有冠轈控股、正通汽车、途虎-W，振幅分别为35.00%、10.26%、6.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271100429850f8b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271100429850f8b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2492169451","title":"G.A.控股盤中異動 急速跳水6.12%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492169451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492169451?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:12","pubTimestamp":1734664340,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘11时12分，G.A.控股股票出现波动，股价快速下跌6.12%。截至发稿，该股报0.046港元/股，成交量2万股，换手率0.00%，振幅2.04%。资金方面，该股资金流入0港元，流出924港元。G.A.控股股票所在的汽车零售商行业中，整体涨幅为0.14%。其相关个股中，百得利控股、永达汽车、美东汽车涨幅较大，振幅较大的相关个股有百得利控股、冠轈控股、正通汽车，振幅分别为17.50%、11.00%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220111220ab85e68d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220111220ab85e68d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2492924085","title":"G.A.控股盤中異動 股價大跌7.84%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924085?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:35","pubTimestamp":1734500141,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时35分，G.A.控股股票出现波动，股价快速下挫7.84%。截至发稿，该股报0.047港元/股，成交量10万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出4700港元。G.A.控股股票所在的汽车零售商行业中，整体涨幅为0.00%。其相关个股中，新丰泰集团、百得利控股、广汇宝信涨幅较大，振幅较大的相关个股有广汇宝信、正通汽车、途虎-W，振幅分别为10.46%、6.98%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218133542a1f7aef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218133542a1f7aef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2491149153","title":"G.A.控股盤中異動 股價大漲6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491149153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491149153?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:00","pubTimestamp":1734073257,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘15时00分，G.A.控股股票出现波动，股价大幅拉升6.52%。截至发稿，该股报0.049港元/股，成交量10.4万股，换手率0.02%，振幅2.17%。最近的财报数据显示，该股实现营业收入8.43亿港元，净利润-1,822.80万港元，每股收益-0.04港元，毛利6,425.60万港元，市盈率5.72倍。G.A.控股股票所在的汽车零售商行业中，整体跌幅为0.47%。其相关个股中，G.A.控股、新耀莱、百得利控股涨幅较大，振幅较大的相关个股有新耀莱、冠轈控股、广汇宝信，振幅分别为32.20%、20.47%、10.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213150057ab7491ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213150057ab7491ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2490824427","title":"G.A.控股盤中異動 大幅下挫14.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490824427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490824427?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:58","pubTimestamp":1733983128,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时58分，G.A.控股股票出现异动，股价快速跳水14.00%。截至发稿，该股报0.043港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1720港元。G.A.控股股票所在的汽车零售商行业中，整体涨幅为0.22%。其相关个股中，中建富通、永达汽车、途虎-W涨幅较大，振幅较大的相关个股有广汇宝信、正通汽车、华亿金控，振幅分别为17.06%、11.93%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212135848984b7fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212135848984b7fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2490063022","title":"G.A.控股股價重挫10.00% 市值跌214.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490063022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490063022?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:18","pubTimestamp":1733815109,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘15时18分，G.A.控股股票出现异动，股价大幅下挫10.00%。截至发稿，该股报0.045港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出180港元。G.A.控股股票所在的汽车零售商行业中，整体跌幅为0.12%。其相关个股中，广汇宝信、美东汽车、华亿金控涨幅较大，振幅较大的相关个股有广汇宝信、美东汽车、世纪联合控股，振幅分别为71.74%、10.67%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210151829984af2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210151829984af2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08126"],"gpt_icon":0},{"id":"2484933951","title":"G﹒A﹒控股(08126)與一家汽車經銷商訂立兩份租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2484933951","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484933951?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 18:32","pubTimestamp":1732098767,"startTime":"0","endTime":"0","summary":"智通财经APP讯，G﹒A﹒控股(08126)发布公告，集团已与身为集团独立第三方的另一家汽车经销商(承租人)订立两份租赁协议。根据两份租赁协议，集团同意将位于泉州福宝及龙岩中宝的现有土地、楼宇、厂房及设备租赁予承租人，代价为租金收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08126","BK1181"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08126\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"08126","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-22","symbol":"08126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-09","symbol":"08126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-10","symbol":"08126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-05-10","symbol":"08126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683682200000,"name":null,"time":"","dateTimestamp":1683648000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08126\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08126\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08126\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08126","date":"2025-06-04","current":-1.746035,"percent":0.158924,"low":-15.837562,"twenty":-1.727656,"median":2.139444,"eighty":10.681288,"high":15.183668,"avg":2.975728,"sd":6.260042,"marketCap":18099400},"quantilePoints":[{"date":"2020-06-12","current":7.326565,"twenty":6.019216,"median":6.380664,"eighty":7.619628,"marketCap":142890000},{"date":"2020-06-19","current":7.326565,"twenty":6.048722,"median":6.556457,"eighty":7.424253,"marketCap":142890000},{"date":"2020-06-26","current":7.082346,"twenty":6.048722,"median":6.733658,"eighty":7.570784,"marketCap":138127000},{"date":"2020-07-03","current":7.326565,"twenty":6.048722,"median":6.733658,"eighty":7.52194,"marketCap":142890000},{"date":"2020-07-10","current":7.082346,"twenty":6.048722,"median":6.733658,"eighty":7.326565,"marketCap":138127000},{"date":"2020-07-17","current":8.42555,"twenty":6.048722,"median":6.733658,"eighty":7.570784,"marketCap":164323500},{"date":"2020-07-24","current":7.692893,"twenty":6.048722,"median":6.733658,"eighty":7.790581,"marketCap":150034500},{"date":"2020-07-31","current":7.692893,"twenty":6.048722,"median":6.822259,"eighty":7.692893,"marketCap":150034500},{"date":"2020-08-07","current":4.160344,"twenty":6.048722,"median":6.822259,"eighty":7.692893,"marketCap":133364000},{"date":"2020-08-14","current":4.38322,"twenty":6.048722,"median":6.822259,"eighty":7.692893,"marketCap":140508500},{"date":"2020-08-21","current":4.086053,"twenty":5.974957,"median":6.733658,"eighty":7.692893,"marketCap":130982500},{"date":"2020-08-28","current":4.160344,"twenty":5.915946,"median":6.733658,"eighty":7.692893,"marketCap":133364000},{"date":"2020-09-04","current":4.011761,"twenty":5.901193,"median":6.733658,"eighty":7.692893,"marketCap":128601000},{"date":"2020-09-11","current":4.011761,"twenty":5.901193,"median":6.733658,"eighty":7.692893,"marketCap":128601000},{"date":"2020-09-18","current":4.011761,"twenty":5.842181,"median":6.645058,"eighty":7.668471,"marketCap":128601000},{"date":"2020-09-25","current":3.863177,"twenty":5.635639,"median":6.417547,"eighty":7.570784,"marketCap":123838000},{"date":"2020-09-30","current":3.863177,"twenty":4.38322,"median":6.343782,"eighty":7.570784,"marketCap":123838000},{"date":"2020-10-09","current":3.937469,"twenty":4.308928,"median":6.270017,"eighty":7.570784,"marketCap":126219500},{"date":"2020-10-16","current":3.863177,"twenty":4.219778,"median":6.196252,"eighty":7.570784,"marketCap":123838000},{"date":"2020-10-23","current":4.086053,"twenty":4.160344,"median":6.196252,"eighty":7.375409,"marketCap":130982500},{"date":"2020-10-30","current":3.863177,"twenty":4.130628,"median":6.196252,"eighty":7.326565,"marketCap":123838000},{"date":"2020-11-06","current":3.788885,"twenty":4.086053,"median":6.196252,"eighty":7.326565,"marketCap":121456500},{"date":"2020-11-13","current":3.946468,"twenty":4.056336,"median":6.196252,"eighty":7.326565,"marketCap":121456500},{"date":"2020-11-20","current":4.02385,"twenty":4.011761,"median":6.122487,"eighty":7.326565,"marketCap":123838000},{"date":"2020-11-27","current":3.869086,"twenty":4.011761,"median":6.122487,"eighty":7.326565,"marketCap":119075000},{"date":"2020-12-04","current":4.101231,"twenty":4.011761,"median":6.122487,"eighty":7.326565,"marketCap":126219500},{"date":"2020-12-11","current":3.946468,"twenty":4.011761,"median":6.048722,"eighty":7.326565,"marketCap":121456500},{"date":"2020-12-18","current":3.838134,"twenty":4.011761,"median":6.048722,"eighty":7.2533,"marketCap":118122400},{"date":"2020-12-24","current":3.636941,"twenty":4.011761,"median":6.048722,"eighty":7.157898,"marketCap":111930500},{"date":"2020-12-31","current":4.02385,"twenty":4.011761,"median":6.048722,"eighty":7.088061,"marketCap":123838000},{"date":"2021-01-08","current":4.02385,"twenty":3.937182,"median":4.02385,"eighty":4.132184,"marketCap":123838000},{"date":"2021-01-15","current":4.02385,"twenty":4.02385,"median":4.02385,"eighty":4.054802,"marketCap":123838000},{"date":"2021-01-22","current":3.68337,"twenty":3.850514,"median":4.02385,"eighty":4.02385,"marketCap":113359400},{"date":"2021-01-29","current":4.178613,"twenty":3.915515,"median":4.02385,"eighty":4.178613,"marketCap":128601000},{"date":"2021-02-05","current":3.636941,"twenty":3.807181,"median":4.02385,"eighty":4.132184,"marketCap":111930500},{"date":"2021-02-11","current":3.714323,"twenty":3.807181,"median":4.02385,"eighty":4.070279,"marketCap":114312000},{"date":"2021-02-19","current":4.02385,"twenty":3.810276,"median":4.02385,"eighty":4.02385,"marketCap":123838000},{"date":"2021-02-26","current":3.636941,"twenty":3.810276,"median":4.02385,"eighty":4.02385,"marketCap":111930500},{"date":"2021-03-05","current":4.178613,"twenty":3.825752,"median":4.02385,"eighty":4.101231,"marketCap":128601000},{"date":"2021-03-12","current":3.869086,"twenty":3.844324,"median":4.02385,"eighty":4.101231,"marketCap":119075000},{"date":"2021-03-19","current":3.946468,"twenty":3.869086,"median":4.02385,"eighty":4.101231,"marketCap":121456500},{"date":"2021-03-26","current":2.254739,"twenty":3.807181,"median":4.02385,"eighty":4.101231,"marketCap":119075000},{"date":"2021-04-01","current":2.390023,"twenty":3.698847,"median":3.985159,"eighty":4.101231,"marketCap":126219500},{"date":"2021-04-09","current":2.236701,"twenty":3.664798,"median":3.946468,"eighty":4.054802,"marketCap":118122400},{"date":"2021-04-16","current":2.254739,"twenty":2.390023,"median":3.869086,"eighty":4.02385,"marketCap":119075000},{"date":"2021-04-23","current":2.254739,"twenty":2.299833,"median":3.869086,"eighty":4.02385,"marketCap":119075000},{"date":"2021-04-30","current":2.525307,"twenty":2.299833,"median":3.869086,"eighty":4.02385,"marketCap":133364000},{"date":"2021-05-07","current":2.254739,"twenty":2.254739,"median":3.869086,"eighty":4.02385,"marketCap":119075000},{"date":"2021-05-14","current":1.303446,"twenty":2.254739,"median":3.830395,"eighty":4.02385,"marketCap":107643800},{"date":"2021-05-21","current":1.338051,"twenty":2.254739,"median":3.807181,"eighty":4.02385,"marketCap":110501600},{"date":"2021-05-28","current":1.274609,"twenty":2.254739,"median":3.698847,"eighty":4.02385,"marketCap":105262300},{"date":"2021-06-04","current":1.378423,"twenty":2.254739,"median":3.691109,"eighty":4.02385,"marketCap":113835700},{"date":"2021-06-11","current":1.320749,"twenty":1.421102,"median":3.636941,"eighty":4.02385,"marketCap":109072700},{"date":"2021-06-18","current":1.384191,"twenty":1.384191,"median":2.525307,"eighty":4.02385,"marketCap":114312000},{"date":"2021-06-25","current":1.384191,"twenty":1.384191,"median":2.525307,"eighty":4.02385,"marketCap":114312000},{"date":"2021-07-02","current":1.384191,"twenty":1.384191,"median":2.390023,"eighty":4.02385,"marketCap":114312000},{"date":"2021-07-09","current":1.326516,"twenty":1.378423,"median":2.344928,"eighty":4.02385,"marketCap":109549000},{"date":"2021-07-16","current":1.384191,"twenty":1.378423,"median":2.299833,"eighty":4.02385,"marketCap":114312000},{"date":"2021-07-23","current":1.384191,"twenty":1.384191,"median":2.254739,"eighty":4.02385,"marketCap":114312000},{"date":"2021-07-30","current":1.320749,"twenty":1.378423,"median":2.254739,"eighty":4.02385,"marketCap":109072700},{"date":"2021-08-06","current":1.297679,"twenty":1.355353,"median":2.254739,"eighty":4.02385,"marketCap":107167500},{"date":"2021-08-13","current":1.341002,"twenty":1.341002,"median":2.254739,"eighty":4.02385,"marketCap":107167500},{"date":"2021-08-20","current":1.341002,"twenty":1.341002,"median":2.254739,"eighty":4.02385,"marketCap":107167500},{"date":"2021-08-27","current":1.341002,"twenty":1.341002,"median":2.254739,"eighty":3.946468,"marketCap":107167500},{"date":"2021-09-03","current":1.484042,"twenty":1.341002,"median":2.254739,"eighty":3.946468,"marketCap":118598700},{"date":"2021-09-10","current":1.400602,"twenty":1.341002,"median":2.241211,"eighty":3.946468,"marketCap":111930500},{"date":"2021-09-17","current":1.323122,"twenty":1.341002,"median":1.519802,"eighty":3.869086,"marketCap":105738600},{"date":"2021-09-24","current":1.400602,"twenty":1.338051,"median":1.484042,"eighty":3.869086,"marketCap":111930500},{"date":"2021-09-30","current":1.400602,"twenty":1.339822,"median":1.418482,"eighty":3.869086,"marketCap":111930500},{"date":"2021-10-08","current":1.418482,"twenty":1.341002,"median":1.403931,"eighty":3.869086,"marketCap":113359400},{"date":"2021-10-15","current":1.418482,"twenty":1.341002,"median":1.418482,"eighty":3.869086,"marketCap":113359400},{"date":"2021-10-22","current":1.579402,"twenty":1.341002,"median":1.418482,"eighty":3.869086,"marketCap":126219500},{"date":"2021-10-29","current":1.579402,"twenty":1.341002,"median":1.418482,"eighty":3.869086,"marketCap":126219500},{"date":"2021-11-05","current":1.549602,"twenty":1.341002,"median":1.424442,"eighty":3.869086,"marketCap":123838000},{"date":"2021-11-12","current":1.695087,"twenty":1.341002,"median":1.484042,"eighty":3.869086,"marketCap":123838000},{"date":"2021-11-19","current":1.727685,"twenty":1.341002,"median":1.519802,"eighty":3.869086,"marketCap":126219500},{"date":"2021-11-26","current":1.66249,"twenty":1.341002,"median":1.549602,"eighty":3.856705,"marketCap":121456500},{"date":"2021-12-03","current":1.66249,"twenty":1.341002,"median":1.549602,"eighty":3.831943,"marketCap":121456500},{"date":"2021-12-10","current":1.66249,"twenty":1.341002,"median":1.579402,"eighty":3.816467,"marketCap":121456500},{"date":"2021-12-17","current":1.727685,"twenty":1.341002,"median":1.579402,"eighty":3.807181,"marketCap":126219500},{"date":"2021-12-24","current":1.695087,"twenty":1.341002,"median":1.579402,"eighty":3.770038,"marketCap":123838000},{"date":"2021-12-31","current":1.695087,"twenty":1.341002,"median":1.579402,"eighty":3.711228,"marketCap":123838000},{"date":"2022-01-07","current":1.66249,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":121456500},{"date":"2022-01-14","current":1.923272,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":140508500},{"date":"2022-01-21","current":1.695087,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":123838000},{"date":"2022-01-28","current":1.629892,"twenty":1.66249,"median":1.695087,"eighty":1.786361,"marketCap":119075000},{"date":"2022-02-04","current":1.695087,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":123838000},{"date":"2022-02-11","current":1.695087,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":123838000},{"date":"2022-02-18","current":1.695087,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":123838000},{"date":"2022-02-25","current":1.558176,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":113835700},{"date":"2022-03-04","current":1.50602,"twenty":1.629892,"median":1.695087,"eighty":1.695087,"marketCap":110025300},{"date":"2022-03-11","current":1.4995,"twenty":1.558176,"median":1.695087,"eighty":1.695087,"marketCap":109549000},{"date":"2022-03-18","current":1.616853,"twenty":1.50602,"median":1.695087,"eighty":1.695087,"marketCap":118122400},{"date":"2022-03-25","current":1.747008,"twenty":1.50602,"median":1.695087,"eighty":1.695087,"marketCap":114312000},{"date":"2022-04-01","current":1.747008,"twenty":1.558176,"median":1.695087,"eighty":1.747008,"marketCap":114312000},{"date":"2022-04-08","current":1.747008,"twenty":1.558176,"median":1.695087,"eighty":1.747008,"marketCap":114312000},{"date":"2022-04-14","current":1.710612,"twenty":1.558176,"median":1.695087,"eighty":1.747008,"marketCap":111930500},{"date":"2022-04-22","current":1.674216,"twenty":1.571215,"median":1.695087,"eighty":1.747008,"marketCap":109549000},{"date":"2022-04-29","current":1.674216,"twenty":1.601206,"median":1.695087,"eighty":1.747008,"marketCap":109549000},{"date":"2022-05-06","current":1.615983,"twenty":1.615983,"median":1.695087,"eighty":1.747008,"marketCap":105738600},{"date":"2022-05-13","current":2.06971,"twenty":1.615983,"median":1.695087,"eighty":1.747008,"marketCap":107167500},{"date":"2022-05-20","current":2.06971,"twenty":1.616853,"median":1.695087,"eighty":1.747008,"marketCap":107167500},{"date":"2022-05-27","current":2.06971,"twenty":1.616853,"median":1.695087,"eighty":1.805242,"marketCap":107167500},{"date":"2022-06-02","current":2.06971,"twenty":1.62198,"median":1.695087,"eighty":1.923272,"marketCap":107167500},{"date":"2022-06-10","current":2.06971,"twenty":1.628566,"median":1.695087,"eighty":2.06971,"marketCap":107167500},{"date":"2022-06-17","current":2.06971,"twenty":1.629892,"median":1.695087,"eighty":2.06971,"marketCap":107167500},{"date":"2022-06-24","current":2.06971,"twenty":1.647882,"median":1.695087,"eighty":2.06971,"marketCap":107167500},{"date":"2022-06-30","current":2.161697,"twenty":1.658446,"median":1.70285,"eighty":2.06971,"marketCap":111930500},{"date":"2022-07-08","current":2.161697,"twenty":1.66249,"median":1.710612,"eighty":2.06971,"marketCap":111930500},{"date":"2022-07-15","current":2.161697,"twenty":1.66249,"median":1.73245,"eighty":2.06971,"marketCap":111930500},{"date":"2022-07-22","current":2.06971,"twenty":1.66249,"median":1.747008,"eighty":2.06971,"marketCap":107167500},{"date":"2022-07-29","current":2.06971,"twenty":1.66249,"median":1.747008,"eighty":2.06971,"marketCap":107167500},{"date":"2022-08-05","current":2.06971,"twenty":1.66249,"median":1.747008,"eighty":2.06971,"marketCap":107167500},{"date":"2022-08-12","current":2.557653,"twenty":1.669526,"median":1.747008,"eighty":2.06971,"marketCap":116217200},{"date":"2022-08-19","current":2.557653,"twenty":1.674216,"median":1.747008,"eighty":2.06971,"marketCap":116217200},{"date":"2022-08-26","current":2.557653,"twenty":1.674216,"median":1.864257,"eighty":2.06971,"marketCap":116217200},{"date":"2022-09-02","current":2.368974,"twenty":1.674216,"median":1.923272,"eighty":2.161697,"marketCap":107643800},{"date":"2022-09-09","current":2.327045,"twenty":1.674216,"median":1.989793,"eighty":2.161697,"marketCap":105738600},{"date":"2022-09-16","current":2.306081,"twenty":1.674216,"median":2.046713,"eighty":2.161697,"marketCap":104786000},{"date":"2022-09-23","current":2.127884,"twenty":1.682564,"median":2.06971,"eighty":2.161697,"marketCap":96688900},{"date":"2022-09-30","current":2.01258,"twenty":1.684325,"median":2.06971,"eighty":2.161697,"marketCap":91449600},{"date":"2022-10-07","current":1.844865,"twenty":1.695087,"median":2.023716,"eighty":2.161697,"marketCap":83828800},{"date":"2022-10-14","current":1.970651,"twenty":1.695087,"median":2.01258,"eighty":2.161697,"marketCap":89544400},{"date":"2022-10-21","current":1.939204,"twenty":1.695087,"median":2.002097,"eighty":2.161697,"marketCap":88115500},{"date":"2022-10-28","current":1.91824,"twenty":1.695087,"median":1.95587,"eighty":2.161697,"marketCap":87162900},{"date":"2022-11-04","current":1.886793,"twenty":1.695087,"median":1.939204,"eighty":2.161697,"marketCap":85734000},{"date":"2022-11-11","current":2.238953,"twenty":1.695087,"median":1.939204,"eighty":2.161697,"marketCap":85734000},{"date":"2022-11-18","current":2.238953,"twenty":1.695087,"median":1.963261,"eighty":2.161697,"marketCap":85734000},{"date":"2022-11-25","current":2.238953,"twenty":1.695087,"median":2.01258,"eighty":2.161697,"marketCap":85734000},{"date":"2022-12-02","current":2.238953,"twenty":1.695087,"median":2.018148,"eighty":2.238953,"marketCap":85734000},{"date":"2022-12-09","current":2.238953,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":85734000},{"date":"2022-12-16","current":2.238953,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":85734000},{"date":"2022-12-23","current":2.238953,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":85734000},{"date":"2022-12-30","current":2.238953,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":85734000},{"date":"2023-01-06","current":2.127006,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":81447300},{"date":"2023-01-13","current":2.102128,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":80494700},{"date":"2023-01-20","current":2.064812,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":79065800},{"date":"2023-01-27","current":2.015058,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":77160600},{"date":"2023-02-03","current":2.17676,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":83352500},{"date":"2023-02-10","current":2.151883,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":82399900},{"date":"2023-02-17","current":1.990181,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":76208000},{"date":"2023-02-24","current":2.102128,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":80494700},{"date":"2023-03-03","current":1.927988,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":73826500},{"date":"2023-03-09","current":1.965303,"twenty":1.965303,"median":1.965303,"eighty":1.965303,"marketCap":75255400},{"date":"2023-03-17","current":1.990181,"twenty":1.853251,"median":4.086053,"eighty":7.230845,"marketCap":76208000},{"date":"2023-03-24","current":2.736937,"twenty":1.853251,"median":4.086053,"eighty":7.230845,"marketCap":71445000},{"date":"2023-03-31","current":2.919399,"twenty":1.855347,"median":4.025158,"eighty":7.230845,"marketCap":76208000},{"date":"2023-04-06","current":2.919399,"twenty":1.857436,"median":4.02385,"eighty":7.230845,"marketCap":76208000},{"date":"2023-04-14","current":3.010631,"twenty":1.853251,"median":4.02385,"eighty":7.230845,"marketCap":78589500},{"date":"2023-04-21","current":2.700444,"twenty":1.853251,"median":4.02385,"eighty":7.230845,"marketCap":70492400},{"date":"2023-04-28","current":2.645706,"twenty":1.853251,"median":4.02385,"eighty":7.230845,"marketCap":69063500},{"date":"2023-05-05","current":2.645706,"twenty":1.853251,"median":4.02385,"eighty":7.230845,"marketCap":69063500},{"date":"2023-05-12","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.230845,"marketCap":69063500},{"date":"2023-05-19","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.254298,"marketCap":69063500},{"date":"2023-05-25","current":10.797921,"twenty":1.853251,"median":4.02385,"eighty":7.326565,"marketCap":69063500},{"date":"2023-06-02","current":10.723452,"twenty":1.849058,"median":4.02385,"eighty":7.326565,"marketCap":68587200},{"date":"2023-06-09","current":10.872389,"twenty":1.849058,"median":4.02385,"eighty":7.377252,"marketCap":69539800},{"date":"2023-06-16","current":10.797921,"twenty":1.849058,"median":4.02385,"eighty":7.500207,"marketCap":69063500},{"date":"2023-06-23","current":10.797921,"twenty":1.849058,"median":4.02385,"eighty":7.570784,"marketCap":69063500},{"date":"2023-06-30","current":10.797921,"twenty":1.849058,"median":4.02385,"eighty":7.606689,"marketCap":69063500},{"date":"2023-07-07","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.623161,"marketCap":69063500},{"date":"2023-07-14","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.692893,"marketCap":69063500},{"date":"2023-07-21","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.714182,"marketCap":69063500},{"date":"2023-07-28","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.746115,"marketCap":69063500},{"date":"2023-08-04","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.869069,"marketCap":69063500},{"date":"2023-08-11","current":-15.250985,"twenty":1.844865,"median":4.02385,"eighty":8.059222,"marketCap":61919000},{"date":"2023-08-18","current":-15.485616,"twenty":1.761697,"median":4.011761,"eighty":8.059222,"marketCap":62871600},{"date":"2023-08-25","current":-14.547094,"twenty":1.747008,"median":4.011761,"eighty":8.059222,"marketCap":59061200},{"date":"2023-09-01","current":-14.781724,"twenty":1.747008,"median":4.011761,"eighty":8.059222,"marketCap":60013800},{"date":"2023-09-08","current":-15.250985,"twenty":1.727685,"median":4.011761,"eighty":8.059222,"marketCap":61919000},{"date":"2023-09-15","current":-14.781724,"twenty":1.720856,"median":3.946468,"eighty":8.059222,"marketCap":60013800},{"date":"2023-09-22","current":-14.781724,"twenty":1.695087,"median":3.946468,"eighty":8.059222,"marketCap":60013800},{"date":"2023-09-29","current":-14.781724,"twenty":1.695087,"median":3.941968,"eighty":8.059222,"marketCap":60013800},{"date":"2023-10-06","current":-14.781724,"twenty":1.695087,"median":3.903277,"eighty":8.059222,"marketCap":60013800},{"date":"2023-10-13","current":-15.602931,"twenty":1.695087,"median":3.869086,"eighty":8.059222,"marketCap":63347900},{"date":"2023-10-20","current":-15.485616,"twenty":1.695087,"median":3.869086,"eighty":8.059222,"marketCap":62871600},{"date":"2023-10-27","current":-14.077833,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":57156000},{"date":"2023-11-03","current":-15.250985,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":61919000},{"date":"2023-11-10","current":11.963043,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":66682000},{"date":"2023-11-17","current":10.681288,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":59537500},{"date":"2023-11-24","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61919000},{"date":"2023-12-01","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61919000},{"date":"2023-12-08","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61919000},{"date":"2023-12-15","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61919000},{"date":"2023-12-22","current":12.133943,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":67634600},{"date":"2023-12-29","current":12.133943,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":67634600},{"date":"2024-01-05","current":12.133943,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":67634600},{"date":"2024-01-12","current":11.023089,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61442700},{"date":"2024-01-19","current":11.023089,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61442700},{"date":"2024-01-26","current":10.937639,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":60966400},{"date":"2024-02-02","current":10.937639,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":60966400},{"date":"2024-02-09","current":10.937639,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":60966400},{"date":"2024-02-16","current":10.937639,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":60966400},{"date":"2024-02-23","current":10.339487,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":57632300},{"date":"2024-03-01","current":11.19399,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":62395300},{"date":"2024-03-08","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":61919000},{"date":"2024-03-15","current":10.937639,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":60966400},{"date":"2024-03-22","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":61919000},{"date":"2024-03-28","current":15.183668,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":61919000},{"date":"2024-04-05","current":14.249289,"twenty":1.695087,"median":3.863177,"eighty":7.937112,"marketCap":58108600},{"date":"2024-04-12","current":14.249289,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":58108600},{"date":"2024-04-19","current":14.015694,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":57156000},{"date":"2024-04-26","current":13.898897,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":56679700},{"date":"2024-05-03","current":12.614125,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":51440400},{"date":"2024-05-10","current":13.198112,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":53821900},{"date":"2024-05-17","current":13.198112,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":53821900},{"date":"2024-05-24","current":13.198112,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":53821900},{"date":"2024-05-31","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":54774500},{"date":"2024-06-07","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":8.181331,"marketCap":54774500},{"date":"2024-06-14","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":8.212049,"marketCap":54774500},{"date":"2024-06-21","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":8.406601,"marketCap":54774500},{"date":"2024-06-28","current":13.314909,"twenty":1.695087,"median":3.863177,"eighty":8.547659,"marketCap":54298200},{"date":"2024-07-05","current":11.329353,"twenty":1.695087,"median":3.863177,"eighty":8.641824,"marketCap":46201100},{"date":"2024-07-12","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":8.752901,"marketCap":54774500},{"date":"2024-07-19","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":9.280316,"marketCap":54774500},{"date":"2024-07-26","current":13.198112,"twenty":1.695087,"median":3.863177,"eighty":9.441581,"marketCap":53821900},{"date":"2024-08-02","current":12.263732,"twenty":1.695087,"median":3.863177,"eighty":9.663736,"marketCap":50011500},{"date":"2024-08-09","current":12.263732,"twenty":1.695087,"median":3.863177,"eighty":9.952537,"marketCap":50011500},{"date":"2024-08-16","current":11.679745,"twenty":1.695087,"median":3.863177,"eighty":10.339487,"marketCap":47630000},{"date":"2024-08-23","current":11.796542,"twenty":1.695087,"median":3.863177,"eighty":10.681288,"marketCap":48106300},{"date":"2024-08-30","current":-4.640778,"twenty":1.695087,"median":3.863177,"eighty":10.681288,"marketCap":48106300},{"date":"2024-09-06","current":-4.640778,"twenty":1.674216,"median":3.838134,"eighty":10.681288,"marketCap":48106300},{"date":"2024-09-13","current":-4.640778,"twenty":1.66249,"median":3.830395,"eighty":10.681288,"marketCap":48106300},{"date":"2024-09-20","current":-3.354225,"twenty":1.66249,"median":3.791705,"eighty":10.681288,"marketCap":34769900},{"date":"2024-09-27","current":-2.756898,"twenty":1.66249,"median":3.788885,"eighty":10.681288,"marketCap":28578000},{"date":"2024-10-04","current":-3.032587,"twenty":1.66249,"median":3.698847,"eighty":10.681288,"marketCap":31435800},{"date":"2024-10-10","current":-3.032587,"twenty":1.66249,"median":3.636941,"eighty":10.681288,"marketCap":31435800},{"date":"2024-10-18","current":-2.940691,"twenty":1.623262,"median":2.919399,"eighty":10.681288,"marketCap":30483200},{"date":"2024-10-25","current":-2.573104,"twenty":1.590774,"median":2.919399,"eighty":10.681288,"marketCap":26672800},{"date":"2024-11-01","current":-2.343363,"twenty":1.579402,"median":2.755183,"eighty":10.681288,"marketCap":24291300},{"date":"2024-11-08","current":-2.251466,"twenty":1.579402,"median":2.682198,"eighty":10.681288,"marketCap":23338700},{"date":"2024-11-15","current":-2.389311,"twenty":1.549602,"median":2.645706,"eighty":10.681288,"marketCap":24767600},{"date":"2024-11-22","current":-2.389311,"twenty":1.519802,"median":2.645706,"eighty":10.681288,"marketCap":24767600},{"date":"2024-11-29","current":-2.389311,"twenty":1.50602,"median":2.557653,"eighty":10.681288,"marketCap":24767600},{"date":"2024-12-06","current":-2.297415,"twenty":1.4995,"median":2.557653,"eighty":10.681288,"marketCap":23815000},{"date":"2024-12-13","current":-2.251466,"twenty":1.427785,"median":2.557653,"eighty":10.681288,"marketCap":23338700},{"date":"2024-12-20","current":-2.251466,"twenty":1.418482,"median":2.525307,"eighty":10.681288,"marketCap":23338700},{"date":"2024-12-27","current":-2.113621,"twenty":1.418482,"median":2.515724,"eighty":10.681288,"marketCap":21909800},{"date":"2025-01-03","current":-2.113621,"twenty":1.40726,"median":2.368974,"eighty":10.681288,"marketCap":21909800},{"date":"2025-01-10","current":-1.88388,"twenty":1.400602,"median":2.344928,"eighty":10.681288,"marketCap":19528300},{"date":"2025-01-17","current":-1.929828,"twenty":1.400602,"median":2.306081,"eighty":10.681288,"marketCap":20004600},{"date":"2025-01-24","current":-1.975777,"twenty":1.384191,"median":2.299833,"eighty":10.681288,"marketCap":20480900},{"date":"2025-01-28","current":-1.929828,"twenty":1.384191,"median":2.277286,"eighty":10.681288,"marketCap":20004600},{"date":"2025-02-07","current":-1.975777,"twenty":1.384191,"median":2.254739,"eighty":10.681288,"marketCap":20480900},{"date":"2025-02-14","current":-1.929828,"twenty":1.384191,"median":2.254739,"eighty":10.681288,"marketCap":20004600},{"date":"2025-02-21","current":-1.975777,"twenty":1.384191,"median":2.254739,"eighty":10.681288,"marketCap":20480900},{"date":"2025-02-28","current":-2.021725,"twenty":1.378423,"median":2.238953,"eighty":10.681288,"marketCap":20957200},{"date":"2025-03-07","current":-1.746035,"twenty":1.353046,"median":2.238953,"eighty":10.681288,"marketCap":18099400},{"date":"2025-03-14","current":-1.746035,"twenty":1.341002,"median":2.238953,"eighty":10.681288,"marketCap":18099400},{"date":"2025-03-21","current":-1.791983,"twenty":1.341002,"median":2.238953,"eighty":10.681288,"marketCap":18575700},{"date":"2025-03-28","current":-1.791983,"twenty":1.341002,"median":2.238953,"eighty":10.681288,"marketCap":18575700},{"date":"2025-04-03","current":-1.746035,"twenty":1.338051,"median":2.238953,"eighty":10.681288,"marketCap":18099400},{"date":"2025-04-11","current":-1.746035,"twenty":1.328056,"median":2.238953,"eighty":10.681288,"marketCap":18099400},{"date":"2025-04-17","current":-1.746035,"twenty":1.325837,"median":2.238953,"eighty":10.681288,"marketCap":18099400},{"date":"2025-04-25","current":-1.746035,"twenty":1.320749,"median":2.192225,"eighty":10.681288,"marketCap":18099400},{"date":"2025-05-02","current":-1.746035,"twenty":1.320749,"median":2.17676,"eighty":10.681288,"marketCap":18099400},{"date":"2025-05-09","current":-1.746035,"twenty":1.317162,"median":2.161697,"eighty":10.681288,"marketCap":18099400},{"date":"2025-05-16","current":-1.746035,"twenty":1.300948,"median":2.161697,"eighty":10.681288,"marketCap":18099400},{"date":"2025-05-23","current":-1.746035,"twenty":1.283837,"median":2.161697,"eighty":10.681288,"marketCap":18099400},{"date":"2025-05-30","current":-1.746035,"twenty":-0.498789,"median":2.151883,"eighty":10.681288,"marketCap":18099400},{"date":"2025-06-04","current":-1.746035,"twenty":-1.727656,"median":2.139444,"eighty":10.681288,"marketCap":18099400}],"updateTime":1749158547395}}}