港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

曼妠

0.260

+0.000

成交量：- -

成交額：- -

市值：2,960.58萬

市盈率：156.72

高：0.260

開：0.260

低：0.260

收：0.260

資料載入中...

總覽公司新聞公告

曼妠盤中異動大幅上漲20.00%

曼妠盤中異動下午盤股價大跌18.92%

曼妠(08186)：潘振辭任執行董事

曼妠盤中異動快速跳水12.99%報0.670港元

曼妠(08186)股價顯著下跌12.987%，現價港幣$0.67

阿斯达克财经

曼妠(08186)股價大幅下跌15.73%，現價港幣$0.75

阿斯达克财经

曼妠盤中異動股價大跌6.74%

曼妠上榜12月19日主力資金加倉幅度前10個股（附名單）

曼妠(08186)下跌5.62%，報0.84元/股

曼妠(08186)股價大幅下跌17.273%，現價港幣$0.91

阿斯达克财经

曼妠盤中異動快速下跌8.18%報1.010港元

曼妠盤中異動下午盤大幅拉昇9.00%

曼妠盤中異動股價大跌9.91%報1.000港元

曼妠盤中異動下午盤急速跳水7.69%

曼妠(08186)股價顯著下跌13.333%，現價港幣$1.17

阿斯达克财经

曼妠盤中異動大幅下跌5.19%

曼妠盤中異動股價大漲6.30%報1.350港元

曼妠(08186)股價上升6.299%，現價港幣$1.35

阿斯达克财经

曼妠(08186)上漲6.3%，報1.35元/股

曼妠盤中異動早盤大幅跳水6.47%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08186/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08186\",,,,,undefined,":{"symbol":"08186","market":"HK","secType":"STK","nameCN":"曼妠","latestPrice":0.26,"timestamp":1745975528546,"preClose":0.26,"halted":0,"volume":0,"delay":0,"floatShares":113868640,"shares":113868640,"eps":0.001659,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 09:12:08","open":0.26,"high":0.26,"low":0.26,"amount":0,"amplitude":0,"askPrice":0.27,"askSize":5000,"bidPrice":0.26,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.001659,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1009728000000,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08186\",,,,,undefined,":{"symbol":"08186","floatShares":113868640,"roa":"0.83%","roe":"0.88%","lyrEps":0.001659,"shares":113868640,"dividePrice":0,"high":0.26,"amplitude":0,"preClose":0.26,"low":0.26,"week52Low":0.19,"pbRate":"1.36","psRate":"1.02","week52High":3,"institutionHeld":0,"latestPrice":0.26,"committee":0.333333,"eps":0.001659,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.001659,"open":0.26,"prevYearClose":0.74,"prevWeekClose":0.26,"prevMonthClose":0.26,"prevQuarterClose":0.325,"fiveDayClose":0.22,"twentyDayClose":0.325,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08186\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509658445","title":"曼妠盤中異動 大幅上漲20.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509658445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509658445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:07","pubTimestamp":1738721271,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时07分，曼妠股票出现波动，股价急速上涨20.00%。截至发稿，该股报0.900港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4500港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。曼妠股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，曼妠、利时集团控股、卡森国际涨幅较大，振幅较大的相关个股有汇森股份、卡罗特、敏华控股，振幅分别为4.76%、4.72%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100752abc2b6b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100752abc2b6b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1210","08186"],"gpt_icon":0},{"id":"2503998980","title":"曼妠盤中異動 下午盤股價大跌18.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998980?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 14:39","pubTimestamp":1737009576,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘14时39分，曼妠股票出现异动，股价快速跳水18.92%。截至发稿，该股报0.600港元/股，成交量10000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。曼妠股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，兴利(香港)控股、易纬集团、蓝月亮集团涨幅较大，振幅较大的相关个股有兴利(香港)控股、濠亮环球、利时集团控股，振幅分别为14.77%、8.54%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011614393698681809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011614393698681809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1210","08186","BK1511"],"gpt_icon":0},{"id":"2503285547","title":"曼妠(08186)：潘振辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2503285547","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503285547?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 18:25","pubTimestamp":1736850304,"startTime":"0","endTime":"0","summary":"智通财经APP讯，曼妠(08186)发布公告，潘振先生基于需分配更多时间与精力于其他事务，于2025年1月14日辞任本公司执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08186","BK1511","BK1210"],"gpt_icon":0},{"id":"2495565936","title":"曼妠盤中異動 快速跳水12.99%報0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495565936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495565936?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:50","pubTimestamp":1735527008,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时50分，曼妠股票出现波动，股价大幅跳水12.99%。截至发稿，该股报0.670港元/股，成交量25万股，换手率0.22%，振幅0.00%。资金方面，该股资金流入16.75万港元，流出0港元。曼妠股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，PACIFIC LEGEND、盛诺集团、凯富善集团控股涨幅较大，振幅较大的相关个股有利时集团控股、濠亮环球、汇森股份，振幅分别为19.90%、12.36%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230105009ab97673d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230105009ab97673d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08186","BK1210","BK1511"],"gpt_icon":0},{"id":"2495565249","title":"曼妠(08186)股價顯著下跌12.987%，現價港幣$0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2495565249","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495565249?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:50","pubTimestamp":1735527000,"startTime":"0","endTime":"0","summary":"[下跌股]曼妠(08186) 股价在上午10:50比前收市价显著下跌12.987%，现股价为港币$0.67。至目前为止，今日最高价为$0.67，而最低价为$0.67。总成交量为24.5万股，总成交金额为港币$16.415万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241230710/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1210","08186","BK1511"],"gpt_icon":0},{"id":"2493736206","title":"曼妠(08186)股價大幅下跌15.73%，現價港幣$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2493736206","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493736206?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 11:04","pubTimestamp":1734923040,"startTime":"0","endTime":"0","summary":"[下跌股]曼妠(08186) 股价在上午11:04比前收市价大幅下跌15.73%，现股价为港币$0.75。至目前为止，今日最高价为$0.85，而最低价为$0.75。总成交量为111万股，总成交金额为港币$91.785万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241223703/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1210","08186","BK1511"],"gpt_icon":0},{"id":"2493206422","title":"曼妠盤中異動 股價大跌6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493206422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493206422?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 11:02","pubTimestamp":1734922920,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘11时02分，曼妠股票出现波动，股价快速下挫6.74%。截至发稿，该股报0.830港元/股，成交量94.5万股，换手率0.83%，振幅0.00%。资金方面，该股资金流入78.435万港元，流出0港元。曼妠股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，卡森国际、智升集团控股、世界(集团)涨幅较大，振幅较大的相关个股有卡森国际、中国集成控股、利时集团控股，振幅分别为13.11%、10.83%、9.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223110200984d2ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223110200984d2ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08186","BK1210"],"gpt_icon":0},{"id":"2492114253","title":"曼妠上榜12月19日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492114253?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:15","pubTimestamp":1734596124,"startTime":"0","endTime":"0","summary":"12月19日, 曼妠股价跌1.12%，报收0.88元，成交金额104万元，换手率1.09%，振幅7.87%，量比3.04。曼妠今日主力资金净流入97万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.00%，主力资金累计净流入97万元；近20日主力资金累计净流出264万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162522a1faa717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162522a1faa717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08186","BK1511","BK1210"],"gpt_icon":0},{"id":"2492115640","title":"曼妠(08186)下跌5.62%，報0.84元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492115640?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 13:08","pubTimestamp":1734584901,"startTime":"0","endTime":"0","summary":"12月19日，曼妠(08186)盘中下跌5.62%，截至13:08，报0.84元/股，成交103.53万元。曼妠有限公司是一家主要从事林业、金融服务、文化和物流业务的香港投资控股公司。其主要业务包括销售木材和农产品、证券经纪和买卖、资产管理和贷款融资、发展和升级中国文化相关网络应用程序以及物流业务。截至2024年中报，曼妠营业总收入1266.98万元、净利润-43.99万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19130846576557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1210","08186","BK1511"],"gpt_icon":0},{"id":"2492768109","title":"曼妠(08186)股價大幅下跌17.273%，現價港幣$0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2492768109","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492768109?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:35","pubTimestamp":1734507300,"startTime":"0","endTime":"0","summary":"[下跌股]曼妠(08186) 股价在下午03:35比前收市价大幅下跌17.273%，现股价为港币$0.91。至目前为止，今日最高价为$1.05，而最低价为$0.91。总成交量为42.5万股，总成交金额为港币$45.95万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218764/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1210","08186","BK1511"],"gpt_icon":0},{"id":"2492217189","title":"曼妠盤中異動 快速下跌8.18%報1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492217189?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:12","pubTimestamp":1734498755,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时12分，曼妠股票出现波动，股价快速跳水8.18%。截至发稿，该股报1.010港元/股，成交量39万股，换手率0.34%，振幅3.64%。资金方面，该股资金流入0港元，流出2.075万港元。曼妠股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，卡森国际、中国集成控股、利时集团控股涨幅较大，振幅较大的相关个股有卡森国际、利时集团控股、卡罗特，振幅分别为9.52%、8.95%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121813123695ea44bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121813123695ea44bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1210","08186"],"gpt_icon":0},{"id":"2491314916","title":"曼妠盤中異動 下午盤大幅拉昇9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491314916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491314916?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 14:22","pubTimestamp":1734070943,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘14时22分，曼妠股票出现异动，股价大幅拉升9.00%。截至发稿，该股报1.090港元/股，成交量1.375万股，换手率0.01%，振幅9.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。曼妠股票所在的家具行业中，整体跌幅为0.10%。其相关个股中，智升集团控股、朝云集团、谭木匠涨幅较大，振幅较大的相关个股有火山邑动国际控股、智升集团控股、兴利(香港)控股，振幅分别为31.25%、13.76%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213142223ab747baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213142223ab747baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1210","08186","BK1511"],"gpt_icon":0},{"id":"2490425238","title":"曼妠盤中異動 股價大跌9.91%報1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490425238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490425238?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:42","pubTimestamp":1733971377,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时42分，曼妠股票出现波动，股价急速下跌9.91%。截至发稿，该股报1.000港元/股，成交量7500股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5000港元。曼妠股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，利时集团控股、智升集团控股、火山邑动国际控股涨幅较大，振幅较大的相关个股有兴利(香港)控股、英马斯集团、科劲国际，振幅分别为11.24%、5.13%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212104258ab712f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212104258ab712f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08186","BK1210"],"gpt_icon":0},{"id":"2490139817","title":"曼妠盤中異動 下午盤急速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490139817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490139817?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 14:02","pubTimestamp":1733724171,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘14时02分，曼妠股票出现波动，股价急速跳水7.69%。截至发稿，该股报1.080港元/股，成交量42万股，换手率0.37%，振幅5.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。曼妠股票所在的家具行业中，整体跌幅为0.04%。其相关个股中，利时集团控股、智升集团控股、盛诺集团涨幅较大，振幅较大的相关个股有濠亮环球、汇森股份、中显智能齐家控股，振幅分别为22.22%、18.18%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120914025198e671da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120914025198e671da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08186","BK1511","BK1210"],"gpt_icon":0},{"id":"2489342241","title":"曼妠(08186)股價顯著下跌13.333%，現價港幣$1.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2489342241","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489342241?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:52","pubTimestamp":1733457120,"startTime":"0","endTime":"0","summary":"[下跌股]曼妠(08186) 股价在上午11:52比前收市价显著下跌13.333%，现股价为港币$1.17。至目前为止，今日最高价为$1.28，而最低价为$1.17。总成交量为2万股，总成交金额为港币$2.445万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412061605/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1210","BK1511","08186"],"gpt_icon":0},{"id":"2489942486","title":"曼妠盤中異動 大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489942486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489942486?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:46","pubTimestamp":1733456791,"startTime":"0","endTime":"0","summary":"2024年12月06日临近午盘11时46分，曼妠股票出现异动，股价快速跳水5.19%。截至发稿，该股报1.280港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。曼妠股票所在的家具行业中，整体涨幅为0.07%。其相关个股中，智升集团控股、好孩子国际、敏华控股涨幅较大，振幅较大的相关个股有智升集团控股、中证国际、好孩子国际，振幅分别为14.41%、9.09%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206114631971c06ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206114631971c06ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08186","BK1210"],"gpt_icon":0},{"id":"2487340582","title":"曼妠盤中異動 股價大漲6.30%報1.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487340582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487340582?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 15:59","pubTimestamp":1732867186,"startTime":"0","endTime":"0","summary":"2024年11月29日临近收盘15时59分，曼妠股票出现波动，股价大幅上涨6.30%。截至发稿，该股报1.350港元/股，成交量280.5万股，换手率2.46%，振幅3.94%。资金方面，该股资金流入0港元，流出364.705万港元。曼妠股票所在的家具行业中，整体涨幅为0.12%。其相关个股中，智升集团控股、中证国际、好孩子国际涨幅较大，振幅较大的相关个股有火山邑动国际控股、汇森股份、中证国际，振幅分别为37.50%、14.29%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129155947a25e9798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129155947a25e9798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08186","BK1210"],"gpt_icon":0},{"id":"2487058216","title":"曼妠(08186)股價上升6.299%，現價港幣$1.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2487058216","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487058216?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 15:59","pubTimestamp":1732867140,"startTime":"0","endTime":"0","summary":"[上升股]曼妠(08186) 股价在下午03:59比前收市价上升6.299%，现股价为港币$1.35。至目前为止，今日最高价为$1.35，而最低价为$1.3。总成交量为280.5万股，总成交金额为港币$364.706万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411292272/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08186","BK1210"],"gpt_icon":0},{"id":"2487831535","title":"曼妠(08186)上漲6.3%，報1.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487831535","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487831535?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 14:37","pubTimestamp":1732862265,"startTime":"0","endTime":"0","summary":"11月29日，曼妠(08186)盘中上涨6.3%，截至14:37，报1.35元/股，成交364.03万元。曼妠有限公司是一家主要从事林业、金融服务、文化和物流业务的香港投资控股公司。其主要业务包括销售木材和农产品、证券经纪和买卖、资产管理和贷款融资、发展和升级中国文化相关网络应用程序以及物流业务。截至2024年中报，曼妠营业总收入1266.98万元、净利润-43.99万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29143745833495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08186","BK1210","BK1511"],"gpt_icon":0},{"id":"2485648489","title":"曼妠盤中異動 早盤大幅跳水6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485648489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485648489?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 11:15","pubTimestamp":1732158908,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘11时15分，曼妠股票出现异动，股价快速跳水6.47%。截至发稿，该股报1.300港元/股，成交量6.3438万股，换手率0.06%，振幅3.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。曼妠股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，利时集团控股、蓝月亮集团、好孩子国际涨幅较大，振幅较大的相关个股有利时集团控股、英马斯集团、汇森股份，振幅分别为17.50%、9.76%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112111150898e43dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112111150898e43dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08186","BK1210"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08186\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"08186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"08186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-15","symbol":"08186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"盤後","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-11-14","symbol":"08186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"HK","date":"2023-09-25","symbol":"08186","defaultRemindTime":1695605400000,"type":"split","dateTimestamp":1695571200000,"forFactor":8,"toFactor":10,"ratio":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08186\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08186\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08186","date":"2025-04-29","current":156.644688,"percent":0.987825,"low":-164.94666,"twenty":-53.522692,"median":-0.891053,"eighty":0.109512,"high":234.967032,"avg":-18.113063,"sd":47.691222,"marketCap":29605846},"quantilePoints":[{"date":"2020-05-08","current":-0.893276,"twenty":-1.374685,"median":-1.116594,"eighty":-0.934961,"marketCap":17452817},{"date":"2020-05-15","current":-0.953167,"twenty":-1.358995,"median":-1.07908,"eighty":-0.934961,"marketCap":16871056},{"date":"2020-05-22","current":-0.821696,"twenty":-1.348132,"median":-1.062091,"eighty":-0.934238,"marketCap":14544014},{"date":"2020-05-29","current":-0.821696,"twenty":-1.338477,"median":-1.009375,"eighty":-0.92454,"marketCap":14544014},{"date":"2020-06-05","current":-0.903865,"twenty":-1.333649,"median":-0.990047,"eighty":-0.897742,"marketCap":15998415},{"date":"2020-06-12","current":-0.887431,"twenty":-1.330028,"median":-0.986035,"eighty":-0.893276,"marketCap":15707535},{"date":"2020-06-19","current":-0.969601,"twenty":-1.327614,"median":-0.977818,"eighty":-0.887431,"marketCap":17161936},{"date":"2020-06-26","current":-0.772394,"twenty":-1.327614,"median":-0.969601,"eighty":-0.869455,"marketCap":13671373},{"date":"2020-07-03","current":-0.780611,"twenty":-1.323993,"median":-0.965538,"eighty":-0.862781,"marketCap":13816813},{"date":"2020-07-10","current":-0.788828,"twenty":-1.307096,"median":-0.965538,"eighty":-0.856056,"marketCap":13962253},{"date":"2020-07-17","current":-0.895648,"twenty":-1.291406,"median":-0.965538,"eighty":-0.856056,"marketCap":15852975},{"date":"2020-07-24","current":-0.788828,"twenty":-1.264854,"median":-0.965538,"eighty":-0.856056,"marketCap":13962253},{"date":"2020-07-31","current":-0.747743,"twenty":-1.251578,"median":-0.960271,"eighty":-0.823339,"marketCap":13235053},{"date":"2020-08-07","current":-0.821696,"twenty":-1.235888,"median":-0.949275,"eighty":-0.821696,"marketCap":14544014},{"date":"2020-08-14","current":-0.861153,"twenty":-1.23106,"median":-0.937939,"eighty":-0.821696,"marketCap":14544014},{"date":"2020-08-21","current":-0.835318,"twenty":-1.23106,"median":-0.937336,"eighty":-0.821696,"marketCap":14107693},{"date":"2020-08-28","current":-0.826707,"twenty":-1.228646,"median":-0.936733,"eighty":-0.821696,"marketCap":13962253},{"date":"2020-09-04","current":-0.981714,"twenty":-1.218991,"median":-0.933614,"eighty":-0.821696,"marketCap":16580176},{"date":"2020-09-11","current":-0.818095,"twenty":-1.218991,"median":-0.936733,"eighty":-0.821696,"marketCap":13816813},{"date":"2020-09-18","current":-0.818095,"twenty":-1.216577,"median":-0.930495,"eighty":-0.821696,"marketCap":13816813},{"date":"2020-09-25","current":-0.766426,"twenty":-1.205715,"median":-0.915607,"eighty":-0.821696,"marketCap":12944172},{"date":"2020-09-30","current":-0.783649,"twenty":-1.202094,"median":-0.909736,"eighty":-0.821696,"marketCap":13235053},{"date":"2020-10-09","current":-0.714757,"twenty":-1.200887,"median":-0.903865,"eighty":-0.818095,"marketCap":12071531},{"date":"2020-10-16","current":-0.757815,"twenty":-1.191232,"median":-0.898184,"eighty":-0.818095,"marketCap":12798732},{"date":"2020-10-23","current":-0.757815,"twenty":-1.155024,"median":-0.895648,"eighty":-0.816373,"marketCap":12798732},{"date":"2020-10-30","current":-0.749203,"twenty":-1.146576,"median":-0.893276,"eighty":-0.796054,"marketCap":12653292},{"date":"2020-11-06","current":-0.680311,"twenty":-1.146576,"median":-0.887431,"eighty":-0.788828,"marketCap":11489771},{"date":"2020-11-13","current":-0.746477,"twenty":-1.128587,"median":-0.878388,"eighty":-0.788828,"marketCap":11489771},{"date":"2020-11-20","current":-0.746477,"twenty":-1.11317,"median":-0.862781,"eighty":-0.783649,"marketCap":11489771},{"date":"2020-11-27","current":-0.81262,"twenty":-1.096093,"median":-0.862781,"eighty":-0.783649,"marketCap":12507852},{"date":"2020-12-04","current":-0.793722,"twenty":-1.08623,"median":-0.862781,"eighty":-0.783649,"marketCap":12216972},{"date":"2020-12-11","current":-0.793722,"twenty":-1.077651,"median":-0.861153,"eighty":-0.783649,"marketCap":12216972},{"date":"2020-12-18","current":-0.765375,"twenty":-1.069648,"median":-0.861153,"eighty":-0.783649,"marketCap":11780651},{"date":"2020-12-24","current":-0.737028,"twenty":-1.068008,"median":-0.858604,"eighty":-0.780611,"marketCap":11344331},{"date":"2020-12-31","current":-0.840968,"twenty":-1.066682,"median":-0.856056,"eighty":-0.774037,"marketCap":12944172},{"date":"2021-01-08","current":-0.826249,"twenty":-0.832137,"median":-0.746477,"eighty":-0.720943,"marketCap":12717630},{"date":"2021-01-15","current":-0.66424,"twenty":-0.848041,"median":-0.782987,"eighty":-0.720943,"marketCap":10223977},{"date":"2021-01-22","current":-0.696642,"twenty":-0.840968,"median":-0.737028,"eighty":-0.685301,"marketCap":10722707},{"date":"2021-01-29","current":-0.858651,"twenty":-0.840968,"median":-0.733036,"eighty":-0.688541,"marketCap":13216360},{"date":"2021-02-05","current":-0.891053,"twenty":-0.858651,"median":-0.746477,"eighty":-0.693402,"marketCap":13715091},{"date":"2021-02-11","current":-0.708792,"twenty":-0.858651,"median":-0.737028,"eighty":-0.701502,"marketCap":10909731},{"date":"2021-02-19","current":-0.75942,"twenty":-0.855114,"median":-0.737028,"eighty":-0.708792,"marketCap":11688998},{"date":"2021-02-26","current":-0.75942,"twenty":-0.840968,"median":-0.751201,"eighty":-0.708792,"marketCap":11688998},{"date":"2021-03-05","current":-0.992309,"twenty":-0.855114,"median":-0.75942,"eighty":-0.708792,"marketCap":15273624},{"date":"2021-03-12","current":-0.891053,"twenty":-0.858651,"median":-0.75942,"eighty":-0.708792,"marketCap":13715091},{"date":"2021-03-19","current":-0.911304,"twenty":-0.891053,"median":-0.75942,"eighty":-0.710817,"marketCap":14026797},{"date":"2021-03-26","current":-0.911304,"twenty":-0.891053,"median":-0.784734,"eighty":-0.719323,"marketCap":14026797},{"date":"2021-04-01","current":-0.911304,"twenty":-0.911304,"median":-0.818148,"eighty":-0.720943,"marketCap":14026797},{"date":"2021-04-09","current":-0.911304,"twenty":-0.911304,"median":-0.8303,"eighty":-0.720943,"marketCap":14026797},{"date":"2021-04-16","current":-0.911304,"twenty":-0.911304,"median":-0.84981,"eighty":-0.720943,"marketCap":14026797},{"date":"2021-04-23","current":-0.911304,"twenty":-0.911304,"median":-0.858651,"eighty":-0.725804,"marketCap":14026797},{"date":"2021-04-30","current":-0.911304,"twenty":-0.911304,"median":-0.874852,"eighty":-0.729044,"marketCap":14026797},{"date":"2021-05-07","current":-0.911304,"twenty":-0.911304,"median":-0.891053,"eighty":-0.733834,"marketCap":14026797},{"date":"2021-05-14","current":-0.911304,"twenty":-0.911304,"median":-0.891053,"eighty":-0.741958,"marketCap":14026797},{"date":"2021-05-21","current":-0.911304,"twenty":-0.911304,"median":-0.891053,"eighty":-0.745737,"marketCap":14026797},{"date":"2021-05-28","current":-0.911304,"twenty":-0.911304,"median":-0.901179,"eighty":-0.750257,"marketCap":14026797},{"date":"2021-06-04","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.757324,"marketCap":14026797},{"date":"2021-06-11","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-06-18","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-06-25","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-02","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-09","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-16","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-23","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-07-30","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-08-06","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.75942,"marketCap":14026797},{"date":"2021-08-13","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.810048,"marketCap":14026797},{"date":"2021-08-20","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.810048,"marketCap":14026797},{"date":"2021-08-27","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.826249,"marketCap":14026797},{"date":"2021-09-03","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.8303,"marketCap":14026797},{"date":"2021-09-10","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.840968,"marketCap":14026797},{"date":"2021-09-17","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.840968,"marketCap":14026797},{"date":"2021-09-24","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.855114,"marketCap":14026797},{"date":"2021-09-30","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-08","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-15","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-22","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.858651,"marketCap":14026797},{"date":"2021-10-29","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.871612,"marketCap":14026797},{"date":"2021-11-05","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-11-12","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-11-19","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-11-26","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-03","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-10","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-17","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-24","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.891053,"marketCap":14026797},{"date":"2021-12-31","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.893078,"marketCap":14026797},{"date":"2022-01-07","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-01-14","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-01-21","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-01-28","current":-0.911304,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-02-04","current":-0.549855,"twenty":-0.911304,"median":-0.911304,"eighty":-0.911304,"marketCap":14026797},{"date":"2022-02-11","current":-0.427665,"twenty":-0.911304,"median":-0.911304,"eighty":-0.549855,"marketCap":10909731},{"date":"2022-02-18","current":-0.336022,"twenty":-0.911304,"median":-0.911304,"eighty":-0.476541,"marketCap":8571932},{"date":"2022-02-25","current":-0.336022,"twenty":-0.911304,"median":-0.911304,"eighty":-0.421555,"marketCap":8571932},{"date":"2022-03-04","current":-0.336022,"twenty":-0.911304,"median":-0.911304,"eighty":-0.336022,"marketCap":8571932},{"date":"2022-03-11","current":-0.293256,"twenty":-0.911304,"median":-0.549855,"eighty":-0.336022,"marketCap":7480958},{"date":"2022-03-18","current":-0.293256,"twenty":-0.911304,"median":-0.510143,"eighty":-0.336022,"marketCap":7480958},{"date":"2022-03-25","current":-0.293256,"twenty":-0.911304,"median":-0.427665,"eighty":-0.296311,"marketCap":7480958},{"date":"2022-04-01","current":-0.791351,"twenty":-0.911304,"median":-0.427665,"eighty":-0.293256,"marketCap":5766572},{"date":"2022-04-08","current":-0.95176,"twenty":-0.911304,"median":-0.510143,"eighty":-0.2957,"marketCap":6935472},{"date":"2022-04-14","current":-0.855514,"twenty":-0.911304,"median":-0.5468,"eighty":-0.320138,"marketCap":6234132},{"date":"2022-04-22","current":-0.684411,"twenty":-0.911304,"median":-0.617133,"eighty":-0.336022,"marketCap":4987305},{"date":"2022-04-29","current":-0.737881,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":5376939},{"date":"2022-05-06","current":-0.716493,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":5221085},{"date":"2022-05-13","current":-0.705799,"twenty":-0.911304,"median":-0.705799,"eighty":-0.336022,"marketCap":5143159},{"date":"2022-05-20","current":-0.737265,"twenty":-0.911304,"median":-0.715708,"eighty":-0.336022,"marketCap":5143159},{"date":"2022-05-27","current":-0.759606,"twenty":-0.911304,"median":-0.726094,"eighty":-0.336022,"marketCap":5299012},{"date":"2022-06-02","current":-0.670241,"twenty":-0.911304,"median":-0.737265,"eighty":-0.336022,"marketCap":4675599},{"date":"2022-06-10","current":-0.636729,"twenty":-0.911304,"median":-0.716493,"eighty":-0.336022,"marketCap":4441819},{"date":"2022-06-17","current":-0.538427,"twenty":-0.911304,"median":-0.705799,"eighty":-0.336022,"marketCap":3756064},{"date":"2022-06-24","current":-0.592046,"twenty":-0.911304,"median":-0.695105,"eighty":-0.336022,"marketCap":4130112},{"date":"2022-06-30","current":-0.592046,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":4130112},{"date":"2022-07-08","current":-0.592046,"twenty":-0.911304,"median":-0.684411,"eighty":-0.336022,"marketCap":4130112},{"date":"2022-07-15","current":-0.513851,"twenty":-0.911304,"median":-0.670241,"eighty":-0.336022,"marketCap":3584626},{"date":"2022-07-22","current":-0.580875,"twenty":-0.903496,"median":-0.636729,"eighty":-0.383676,"marketCap":4052186},{"date":"2022-07-29","current":-0.471403,"twenty":-0.872624,"median":-0.619973,"eighty":-0.415446,"marketCap":3288504},{"date":"2022-08-05","current":-0.446827,"twenty":-0.855514,"median":-0.603217,"eighty":-0.419111,"marketCap":3117066},{"date":"2022-08-12","current":-0.596339,"twenty":-0.855514,"median":-0.596339,"eighty":-0.419111,"marketCap":3117066},{"date":"2022-08-19","current":-0.536705,"twenty":-0.855514,"median":-0.596339,"eighty":-0.425221,"marketCap":2805359},{"date":"2022-08-26","current":-1.118136,"twenty":-0.855514,"median":-0.596339,"eighty":-0.427665,"marketCap":5844499},{"date":"2022-09-02","current":-1.058502,"twenty":-0.903496,"median":-0.603217,"eighty":-0.427665,"marketCap":5532792},{"date":"2022-09-09","current":-1.311947,"twenty":-0.911304,"median":-0.607233,"eighty":-0.439162,"marketCap":6857545},{"date":"2022-09-16","current":-0.849784,"twenty":-0.911304,"median":-0.611248,"eighty":-0.446827,"marketCap":4441819},{"date":"2022-09-23","current":-0.864692,"twenty":-0.911304,"median":-0.636729,"eighty":-0.451295,"marketCap":4519745},{"date":"2022-09-30","current":-0.760333,"twenty":-0.911304,"median":-0.670241,"eighty":-0.462466,"marketCap":3974259},{"date":"2022-10-07","current":-0.697717,"twenty":-0.911304,"median":-0.670241,"eighty":-0.469168,"marketCap":3646967},{"date":"2022-10-14","current":-0.745424,"twenty":-0.911304,"median":-0.684411,"eighty":-0.469615,"marketCap":3896332},{"date":"2022-10-21","current":-1.058502,"twenty":-0.911304,"median":-0.684411,"eighty":-0.472431,"marketCap":5532792},{"date":"2022-10-28","current":-1.043594,"twenty":-0.911304,"median":-0.697717,"eighty":-0.484003,"marketCap":5454865},{"date":"2022-11-04","current":-0.894509,"twenty":-0.911304,"median":-0.705799,"eighty":-0.514298,"marketCap":4675599},{"date":"2022-11-11","current":-0.894509,"twenty":-0.911304,"median":-0.716493,"eighty":-0.516085,"marketCap":4675599},{"date":"2022-11-18","current":0.09126,"twenty":-0.911304,"median":-0.705799,"eighty":-0.469615,"marketCap":4675599},{"date":"2022-11-25","current":0.09126,"twenty":-0.911304,"median":-0.697717,"eighty":-0.446827,"marketCap":4675599},{"date":"2022-12-02","current":0.109512,"twenty":-0.908701,"median":-0.684411,"eighty":-0.422777,"marketCap":5610719},{"date":"2022-12-09","current":0.09126,"twenty":-0.897534,"median":-0.684411,"eighty":-0.349246,"marketCap":4675599},{"date":"2022-12-16","current":0.089739,"twenty":-0.894509,"median":-0.670241,"eighty":-0.336022,"marketCap":4597672},{"date":"2022-12-23","current":0.144464,"twenty":-0.894509,"median":-0.670241,"eighty":-0.336022,"marketCap":7401461},{"date":"2022-12-30","current":0.134463,"twenty":-0.894509,"median":-0.636729,"eighty":-0.336022,"marketCap":6889052},{"date":"2023-01-06","current":0.134463,"twenty":-0.894509,"median":-0.623989,"eighty":-0.295089,"marketCap":6889052},{"date":"2023-01-13","current":0.134463,"twenty":-0.894509,"median":-0.611248,"eighty":-0.293256,"marketCap":6889052},{"date":"2023-01-20","current":0.120572,"twenty":-0.894509,"median":-0.603217,"eighty":-0.293256,"marketCap":6177373},{"date":"2023-01-27","current":0.111682,"twenty":-0.894509,"median":-0.599778,"eighty":-0.293256,"marketCap":5721899},{"date":"2023-02-03","current":0.125572,"twenty":-0.894509,"median":-0.596339,"eighty":-0.222997,"marketCap":6433578},{"date":"2023-02-10","current":0.166689,"twenty":-0.894509,"median":-0.592046,"eighty":0.089739,"marketCap":8540148},{"date":"2023-02-17","current":0.128351,"twenty":-0.894509,"median":-0.592046,"eighty":0.089739,"marketCap":6575913},{"date":"2023-02-24","current":0.11946,"twenty":-0.894509,"median":-0.592046,"eighty":0.09126,"marketCap":6120439},{"date":"2023-03-03","current":0.11946,"twenty":-0.894509,"median":-0.592046,"eighty":0.09126,"marketCap":6120439},{"date":"2023-03-10","current":0.22503,"twenty":0.122794,"median":0.173912,"eighty":0.228364,"marketCap":11529199},{"date":"2023-03-17","current":0.222252,"twenty":-0.936733,"median":-0.821696,"eighty":-0.446827,"marketCap":11386864},{"date":"2023-03-24","current":0.211139,"twenty":-0.936733,"median":-0.821696,"eighty":-0.43864,"marketCap":10817520},{"date":"2023-03-31","current":0.15002,"twenty":-0.936733,"median":-0.82001,"eighty":-0.431038,"marketCap":7686133},{"date":"2023-04-06","current":0.186136,"twenty":-0.936733,"median":-0.818323,"eighty":-0.429787,"marketCap":9536498},{"date":"2023-04-14","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.422905,"marketCap":9536498},{"date":"2023-04-21","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.422905,"marketCap":9536498},{"date":"2023-04-28","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.415042,"marketCap":9536498},{"date":"2023-05-05","current":0.193477,"twenty":-0.936733,"median":-0.821696,"eighty":-0.414773,"marketCap":9536498},{"date":"2023-05-12","current":0.199253,"twenty":-0.936733,"median":-0.821696,"eighty":-0.414773,"marketCap":9821170},{"date":"2023-05-19","current":0.192288,"twenty":-0.936733,"median":-0.821696,"eighty":-0.414379,"marketCap":9678834},{"date":"2023-05-25","current":0.135733,"twenty":-0.936733,"median":-0.82001,"eighty":-0.414379,"marketCap":6832118},{"date":"2023-06-02","current":0.140257,"twenty":-0.936733,"median":-0.821696,"eighty":-0.40664,"marketCap":7059855},{"date":"2023-06-09","current":0.197944,"twenty":-0.936733,"median":-0.821696,"eighty":-0.399962,"marketCap":9963506},{"date":"2023-06-16","current":0.175322,"twenty":-0.936733,"median":-0.821696,"eighty":-0.398442,"marketCap":8824819},{"date":"2023-06-23","current":0.169666,"twenty":-0.936733,"median":-0.821696,"eighty":-0.398442,"marketCap":8540148},{"date":"2023-06-30","current":0.206427,"twenty":-0.936733,"median":-0.821696,"eighty":-0.385692,"marketCap":10390513},{"date":"2023-07-07","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.382504,"marketCap":8682483},{"date":"2023-07-14","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.374535,"marketCap":8682483},{"date":"2023-07-21","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8682483},{"date":"2023-07-28","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8682483},{"date":"2023-08-04","current":0.172494,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8682483},{"date":"2023-08-11","current":0.166608,"twenty":-0.936733,"median":-0.82001,"eighty":-0.366566,"marketCap":8540148},{"date":"2023-08-18","current":0.166608,"twenty":-0.936733,"median":-0.82001,"eighty":-0.365976,"marketCap":8540148},{"date":"2023-08-25","current":0.161054,"twenty":-0.936733,"median":-0.82001,"eighty":-0.358296,"marketCap":8255476},{"date":"2023-09-01","current":0.149947,"twenty":-0.936733,"median":-0.82001,"eighty":-0.350629,"marketCap":7686133},{"date":"2023-09-08","current":0.149947,"twenty":-0.936733,"median":-0.82001,"eighty":-0.34266,"marketCap":7686133},{"date":"2023-09-15","current":0.149947,"twenty":-0.936733,"median":-0.82001,"eighty":-0.336022,"marketCap":7686133},{"date":"2023-09-22","current":0.166608,"twenty":-0.936733,"median":-0.82001,"eighty":-0.336022,"marketCap":8540148},{"date":"2023-09-29","current":0.149947,"twenty":-0.936733,"median":-0.818323,"eighty":-0.336022,"marketCap":7686133},{"date":"2023-10-06","current":0.13884,"twenty":-0.936733,"median":-0.818323,"eighty":-0.334691,"marketCap":7116790},{"date":"2023-10-13","current":0.163831,"twenty":-0.936733,"median":-0.818323,"eighty":-0.326722,"marketCap":8397812},{"date":"2023-10-20","current":0.230474,"twenty":-0.936733,"median":-0.818323,"eighty":-0.318753,"marketCap":11813871},{"date":"2023-10-27","current":0.241581,"twenty":-0.936733,"median":-0.818323,"eighty":-0.293256,"marketCap":12383214},{"date":"2023-11-03","current":2.221437,"twenty":-0.936733,"median":-0.818323,"eighty":-0.293256,"marketCap":113868640},{"date":"2023-11-10","current":3.043369,"twenty":-0.936733,"median":-0.818323,"eighty":-0.283481,"marketCap":156000036},{"date":"2023-11-17","current":-51.691341,"twenty":-0.937217,"median":-0.821696,"eighty":-0.240103,"marketCap":199270120},{"date":"2023-11-24","current":-47.260655,"twenty":-0.947268,"median":-0.821696,"eighty":-0.240103,"marketCap":182189824},{"date":"2023-12-01","current":-46.669896,"twenty":-0.953854,"median":-0.821696,"eighty":-0.240103,"marketCap":179912451},{"date":"2023-12-08","current":-50.214446,"twenty":-0.956758,"median":-0.826249,"eighty":-0.240103,"marketCap":193576688},{"date":"2023-12-15","current":-51.691341,"twenty":-0.965538,"median":-0.826707,"eighty":-0.240103,"marketCap":199270120},{"date":"2023-12-22","current":-124.059219,"twenty":-0.965538,"median":-0.834875,"eighty":-0.240103,"marketCap":478248288},{"date":"2023-12-29","current":-114.607088,"twenty":-0.965538,"median":-0.840968,"eighty":-0.240103,"marketCap":441810323},{"date":"2024-01-05","current":-96.293584,"twenty":-0.966351,"median":-0.844845,"eighty":-0.240103,"marketCap":371211766},{"date":"2024-01-12","current":-88.613728,"twenty":-0.971669,"median":-0.849784,"eighty":-0.240103,"marketCap":341605920},{"date":"2024-01-19","current":-75.026289,"twenty":-0.986035,"median":-0.855514,"eighty":-0.240103,"marketCap":289226345},{"date":"2024-01-26","current":-77.98008,"twenty":-0.99083,"median":-0.856056,"eighty":-0.240103,"marketCap":300613209},{"date":"2024-02-02","current":-81.22925,"twenty":-1.004935,"median":-0.858651,"eighty":-0.240103,"marketCap":313138760},{"date":"2024-02-09","current":-87.72759,"twenty":-1.008475,"median":-0.861153,"eighty":-0.26393,"marketCap":338189860},{"date":"2024-02-16","current":-77.684701,"twenty":-1.017374,"median":-0.861854,"eighty":-0.24438,"marketCap":299474523},{"date":"2024-02-23","current":-83.592283,"twenty":-1.026476,"median":-0.862781,"eighty":-0.24438,"marketCap":322248251},{"date":"2024-03-01","current":-81.22925,"twenty":-1.036828,"median":-0.8635,"eighty":-0.254155,"marketCap":313138760},{"date":"2024-03-08","current":-58.48506,"twenty":-1.041686,"median":-0.864692,"eighty":-0.254155,"marketCap":225459907},{"date":"2024-03-15","current":-51.395962,"twenty":-1.058502,"median":-0.886011,"eighty":-0.254155,"marketCap":198131433},{"date":"2024-03-22","current":-162.174447,"twenty":-1.058502,"median":-0.891053,"eighty":-0.254155,"marketCap":266452617},{"date":"2024-03-28","current":-160.095288,"twenty":-1.068126,"median":-0.891053,"eighty":-0.254155,"marketCap":263036558},{"date":"2024-04-05","current":-162.174447,"twenty":-1.076247,"median":-0.891053,"eighty":-0.235827,"marketCap":266452617},{"date":"2024-04-12","current":-117.819043,"twenty":-1.081647,"median":-0.893276,"eighty":-0.240103,"marketCap":193576688},{"date":"2024-04-19","current":-112.967671,"twenty":-1.092327,"median":-0.894509,"eighty":-0.240103,"marketCap":185605883},{"date":"2024-04-26","current":-103.957979,"twenty":-1.102635,"median":-0.894509,"eighty":-0.254155,"marketCap":170802960},{"date":"2024-05-03","current":-76.235851,"twenty":-1.117828,"median":-0.894509,"eighty":-0.254155,"marketCap":125255504},{"date":"2024-05-10","current":-79.701117,"twenty":-1.123721,"median":-0.894509,"eighty":-0.254155,"marketCap":130948936},{"date":"2024-05-17","current":-74.849745,"twenty":-1.145777,"median":-0.894509,"eighty":-0.254155,"marketCap":122978131},{"date":"2024-05-24","current":-125.442628,"twenty":-1.154671,"median":-0.894509,"eighty":-0.254155,"marketCap":206102238},{"date":"2024-05-31","current":-129.600947,"twenty":-1.172807,"median":-0.894509,"eighty":-0.254155,"marketCap":212934356},{"date":"2024-06-07","current":-126.828735,"twenty":-1.177643,"median":-0.894509,"eighty":-0.254155,"marketCap":208379611},{"date":"2024-06-14","current":-121.977362,"twenty":-1.186825,"median":-0.894509,"eighty":-0.254155,"marketCap":200408806},{"date":"2024-06-21","current":-117.819043,"twenty":-1.208648,"median":-0.894509,"eighty":-0.254155,"marketCap":193576688},{"date":"2024-06-28","current":-74.849745,"twenty":-1.209079,"median":-0.894509,"eighty":-0.254155,"marketCap":122978131},{"date":"2024-07-05","current":-72.077532,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":118423385},{"date":"2024-07-12","current":-74.849745,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":122978131},{"date":"2024-07-19","current":-76.235851,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":125255504},{"date":"2024-07-26","current":-85.245543,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":140058427},{"date":"2024-08-02","current":-138.610639,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":227737280},{"date":"2024-08-09","current":-130.987054,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":215211729},{"date":"2024-08-16","current":-94.255234,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":154861350},{"date":"2024-08-23","current":-86.631649,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":142335800},{"date":"2024-08-30","current":-70.929196,"twenty":-1.218991,"median":-0.894509,"eighty":-0.254155,"marketCap":148029232},{"date":"2024-09-06","current":-67.109931,"twenty":-1.220734,"median":-0.894509,"eighty":-0.254155,"marketCap":140058427},{"date":"2024-09-13","current":-81.84138,"twenty":-1.235888,"median":-0.894509,"eighty":-0.254155,"marketCap":170802960},{"date":"2024-09-20","current":-73.657242,"twenty":-1.255199,"median":-0.894509,"eighty":-0.24438,"marketCap":153722664},{"date":"2024-09-27","current":-75.294069,"twenty":-1.297441,"median":-0.894509,"eighty":-0.24438,"marketCap":157138723},{"date":"2024-10-04","current":-123.853288,"twenty":-1.327614,"median":-0.894509,"eighty":-0.24438,"marketCap":258481812},{"date":"2024-10-10","current":-125.490116,"twenty":-1.333649,"median":-0.894509,"eighty":-0.254155,"marketCap":261897872},{"date":"2024-10-18","current":-103.665748,"twenty":-1.375891,"median":-0.894509,"eighty":-0.24438,"marketCap":216350416},{"date":"2024-10-25","current":-96.027219,"twenty":-1.392021,"median":-0.894509,"eighty":-0.24438,"marketCap":200408806},{"date":"2024-11-01","current":-98.209656,"twenty":-1.442272,"median":-0.894509,"eighty":-0.24438,"marketCap":204963552},{"date":"2024-11-08","current":-94.390391,"twenty":-1.47848,"median":-0.894509,"eighty":-0.24438,"marketCap":196992747},{"date":"2024-11-15","current":-81.84138,"twenty":-38.103903,"median":-0.894509,"eighty":-0.24438,"marketCap":170802960},{"date":"2024-11-22","current":-70.929196,"twenty":-45.193001,"median":-0.894509,"eighty":-0.24438,"marketCap":148029232},{"date":"2024-11-29","current":-73.657242,"twenty":-47.556034,"median":-0.894509,"eighty":-0.24438,"marketCap":153722664},{"date":"2024-12-06","current":-63.836276,"twenty":-51.395962,"median":-0.895078,"eighty":-0.24438,"marketCap":133226308},{"date":"2024-12-13","current":-58.380184,"twenty":-52.577478,"median":-0.900949,"eighty":-0.24438,"marketCap":121839444},{"date":"2024-12-20","current":-48.559218,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":101343089},{"date":"2024-12-27","current":-42.011908,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":87678852},{"date":"2025-01-03","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-10","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-17","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-24","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.24438,"marketCap":85401480},{"date":"2025-01-28","current":-40.92069,"twenty":-53.168237,"median":-0.903865,"eighty":-0.254155,"marketCap":85401480},{"date":"2025-02-07","current":-40.37508,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":84262793},{"date":"2025-02-14","current":-38.192644,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":79708048},{"date":"2025-02-21","current":-26.189241,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":54656947},{"date":"2025-02-28","current":-28.371678,"twenty":-53.286389,"median":-0.903865,"eighty":-0.240103,"marketCap":59211692},{"date":"2025-03-07","current":-23.461195,"twenty":-53.40454,"median":-0.903865,"eighty":-0.235827,"marketCap":48963515},{"date":"2025-03-14","current":-20.733149,"twenty":-53.40454,"median":-0.903865,"eighty":-0.235827,"marketCap":43270083},{"date":"2025-03-21","current":168.69428,"twenty":-53.40454,"median":-0.899505,"eighty":0.089739,"marketCap":31883219},{"date":"2025-03-28","current":195.805862,"twenty":-53.40454,"median":-0.894509,"eighty":0.089739,"marketCap":37007308},{"date":"2025-04-03","current":174.719074,"twenty":-53.40454,"median":-0.894509,"eighty":0.09126,"marketCap":33021905},{"date":"2025-04-11","current":138.570302,"twenty":-53.40454,"median":-0.894509,"eighty":0.09126,"marketCap":26189787},{"date":"2025-04-17","current":132.545503,"twenty":-53.286389,"median":-0.893276,"eighty":0.09126,"marketCap":25051100},{"date":"2025-04-25","current":156.644688,"twenty":-53.522692,"median":-0.891053,"eighty":0.105862,"marketCap":29605846},{"date":"2025-04-29","current":156.644688,"twenty":-53.522692,"median":-0.891053,"eighty":0.109512,"marketCap":29605846}],"updateTime":1746041259282}}}