港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

未來數據集團

0.425

0.000

成交量：- -

成交額：- -

市值：2.32億

市盈率：-14.13

高：0.425

開：0.425

低：0.425

收：0.425

資料載入中...

總覽公司新聞資訊公告

未來數據集團(08229)就發展低空經濟業務訂立多項戰略合作

未來數據集團盤中異動臨近收盤快速拉昇7.50%報0.430港元

未來數據集團盤中異動快速拉昇13.33%

未來數據集團盤中異動下午盤股價大漲8.57%報0.380港元

未來數據集團附屬未來人工智能與美瑞莎訂立戰略合作意向書

未來數據集團(08229)附屬未來人工智能與美瑞莎訂立戰略合作意向書

未來數據集團盤中異動快速上漲9.38%

未來數據集團盤中異動臨近收盤股價大跌8.47%

未來數據集團盤中異動急速拉昇8.77%

未來數據集團盤中異動早盤股價大跌20.00%

未來數據集團盤中異動臨近收盤股價大跌5.26%報0.360港元

未來數據集團盤中異動快速下跌6.58%報0.355港元

未來數據集團(08229)股價顯著波動10.256%，現價港幣$0.4

阿斯达克财经

未來數據集團盤中異動快速拉昇5.13%

未來數據集團盤中異動臨近午盤快速拉昇8.33%報0.390港元

未來數據集團盤中異動急速下挫5.13%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08229/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08229","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08229\",,,,,undefined,":{"symbol":"08229","market":"HK","secType":"STK","nameCN":"未來數據集團","latestPrice":0.425,"timestamp":1747184491150,"preClose":0.425,"halted":0,"volume":0,"delay":0,"floatShares":546680000,"shares":546680000,"eps":-0.030077,"marketStatus":"交易中","change":0,"latestTime":"05-14 14:33:10","open":0.425,"high":0.425,"low":0.425,"amount":0,"amplitude":0,"askPrice":0.45,"askSize":5000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.030077,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1467907200000,"exchange":"SEHK","adjPreClose":0.425,"dividendRate":0.034588,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08229\",,,,,undefined,":{"symbol":"08229","floatShares":546680000,"roa":"-4.05%","roe":"-12.59%","lyrEps":-0.030077,"shares":546680000,"dividePrice":0.0147,"high":0.425,"amplitude":0,"preClose":0.425,"low":0.425,"week52Low":0.26,"pbRate":"1.53","psRate":"0.53","week52High":0.52,"institutionHeld":0,"latestPrice":0.425,"committee":-1,"eps":-0.030077,"divideRate":0.034588,"volume":0,"delay":0,"ttmEps":-0.030077,"open":0.425,"prevYearClose":0.445,"prevWeekClose":0.425,"prevMonthClose":0.4,"prevQuarterClose":0.415,"fiveDayClose":0.4,"twentyDayClose":0.3,"sixtyDayClose":0.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08229\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492240451","title":"未來數據集團(08229)就發展低空經濟業務訂立多項戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2492240451","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492240451?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 20:36","pubTimestamp":1734611815,"startTime":"0","endTime":"0","summary":"智通财经APP讯，未来数据集团 公布，公司近期订立两份无法律约束力的意向书及一份无法律约束力的谅解备忘录，所有均涉及与低空经济相关的可能战略合作。根据谅解备忘录，多翼创新及该公司拟在香港的低空营运项目、合作申请及提交香港低空经济监管沙盒及其他相关工作及可能成立合资企业领域合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08229","BK1155"],"gpt_icon":0},{"id":"2492142563","title":"未來數據集團盤中異動 臨近收盤快速拉昇7.50%報0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492142563?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:57","pubTimestamp":1734595043,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时57分，未来数据集团股票出现波动，股价快速拉升7.50%。截至发稿，该股报0.430港元/股，成交量5.5万股，换手率0.01%，振幅8.75%。资金方面，该股资金流入2.295万港元，流出0港元。未来数据集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.26%。其相关个股中，倢冠控股、爱达利网络、中国信息科技涨幅较大，振幅较大的相关个股有承辉国际、易点云、倢冠控股，振幅分别为14.04%、12.30%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915572695ea6f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915572695ea6f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2492607499","title":"未來數據集團盤中異動 快速拉昇13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492607499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492607499?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 13:09","pubTimestamp":1734412162,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时09分，未来数据集团股票出现波动，股价大幅上涨13.33%。截至发稿，该股报0.425港元/股，成交量3万股，换手率0.01%，振幅4.00%。未来数据集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.41%。其相关个股中，未来数据集团、倢冠控股、比特元宇宙涨幅较大，振幅较大的相关个股有金山云、爱达利网络、倢冠控股，振幅分别为10.30%、8.33%、4.44%。未来数据集团公司简介：未来数据集团有限公司为一间总部设于韩国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130922a1f4e021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130922a1f4e021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08229","BK1155"],"gpt_icon":0},{"id":"2491863642","title":"未來數據集團盤中異動 下午盤股價大漲8.57%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491863642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491863642?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:00","pubTimestamp":1734325217,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时00分，未来数据集团股票出现异动，股价快速拉升8.57%。截至发稿，该股报0.380港元/股，成交量5万股，换手率0.01%，振幅4.29%。资金方面，该股资金流入1.8925万港元，流出0港元。未来数据集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.04%。其相关个股中，伊登软件、万国数据-SW、NEXION TECH涨幅较大，振幅较大的相关个股有比特元宇宙、金山云、NEXION TECH，振幅分别为8.08%、7.10%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613001895ea018e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613001895ea018e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2491502743","title":"未來數據集團附屬未來人工智能與美瑞莎訂立戰略合作意向書","url":"https://stock-news.laohu8.com/highlight/detail?id=2491502743","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491502743?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 07:22","pubTimestamp":1734304947,"startTime":"0","endTime":"0","summary":"未来数据集团发布公告，于2024年12月13日，本公司的间接全资附属公司未来人工智能技术有限公司与美瑞莎产业运营（深圳）有限公司（美瑞莎）订立一份无法律约束力的意向书，内容有关大健康领域数据相关业务的可能战略合作（合作）。　　董事会认为，意向书项下拟进行的合作乃于本公司的日常业务过程中订立，且与美瑞莎订立意向书符合本公司的战略计划及业务发展需要，合作的条款属公平合理，并符合本公司及其股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-16/doc-inczrent3070567.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-16/doc-inczrent3070567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2491323783","title":"未來數據集團(08229)附屬未來人工智能與美瑞莎訂立戰略合作意向書","url":"https://stock-news.laohu8.com/highlight/detail?id=2491323783","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491323783?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 19:15","pubTimestamp":1734088534,"startTime":"0","endTime":"0","summary":"董事会认为，合作可能为本公司与美瑞莎提供一个框架合作模式，双方可在此框架内合作开发大健康数据相关的业务。本公司希望大健康大数据平台有利于本集团进一步拓宽及扩展其人工智能算力应用领域的业务范围。董事会认为，意向书项下拟进行的合作乃于本公司的日常业务过程中订立，且与美瑞莎订立意向书符合本公司的战略计划及业务发展需要，合作的条款属公平合理，并符合本公司及其股东的整体利益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161631","08229","BK1155"],"gpt_icon":0},{"id":"2491392528","title":"未來數據集團盤中異動 快速上漲9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491392528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491392528?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 11:30","pubTimestamp":1734060602,"startTime":"0","endTime":"0","summary":"2024年12月13日临近午盘11时30分，未来数据集团股票出现异动，股价快速上涨9.38%。截至发稿，该股报0.350港元/股，成交量5万股，换手率0.01%，振幅0.00%。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.00%。其相关个股中，未来数据集团、新意网集团、倢冠控股涨幅较大，振幅较大的相关个股有金山云、威讯控股、七牛智能，振幅分别为4.92%、4.29%、4.26%。未来数据集团公司简介：未来数据集团有限公司为一间总部设于韩国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213113002984bb568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213113002984bb568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08229","BK1155"],"gpt_icon":0},{"id":"2488986640","title":"未來數據集團盤中異動 臨近收盤股價大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986640?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 15:50","pubTimestamp":1733125839,"startTime":"0","endTime":"0","summary":"2024年12月02日临近收盘15时50分，未来数据集团股票出现异动，股价急速下跌8.47%。截至发稿，该股报0.270港元/股，成交量5万股，换手率0.01%，振幅0.00%。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.11%。其相关个股中，扬科集团、金山云、云工场涨幅较大，振幅较大的相关个股有扬科集团、金山云、云工场，振幅分别为33.57%、17.63%、14.23%。未来数据集团公司简介：未来数据集团有限公司为一间总部设于韩国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202155039a265aafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202155039a265aafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2487583619","title":"未來數據集團盤中異動 急速拉昇8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487583619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487583619?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 14:37","pubTimestamp":1732862254,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘14时37分，未来数据集团股票出现波动，股价急速上涨8.77%。截至发稿，该股报0.310港元/股，成交量30.5万股，换手率0.06%，振幅7.02%。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.14%。其相关个股中，未来数据集团、中国信息科技、云工场涨幅较大，振幅较大的相关个股有NEXION TECH、金山云、超智能控股，振幅分别为24.24%、10.75%、8.62%。未来数据集团公司简介：未来数据集团有限公司为一间总部设于韩国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129143734abe7d9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129143734abe7d9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2486332821","title":"未來數據集團盤中異動 早盤股價大跌20.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486332821","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486332821?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:38","pubTimestamp":1732761492,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时38分，未来数据集团股票出现波动，股价快速跳水20.00%。截至发稿，该股报0.300港元/股，成交量23.5万股，换手率0.04%，振幅5.33%。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.22%。其相关个股中，NEXION TECH、金山云、万国数据-SW涨幅较大，振幅较大的相关个股有NEXION TECH、金山云、七牛智能，振幅分别为16.67%、8.95%、7.29%。未来数据集团公司简介：未来数据集团有限公司为一间总部设于韩国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128103812a25b3bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128103812a25b3bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2486615819","title":"未來數據集團盤中異動 臨近收盤股價大跌5.26%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486615819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486615819?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:42","pubTimestamp":1732693379,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时42分，未来数据集团股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.360港元/股，成交量3万股，换手率0.01%，振幅7.89%。资金方面，该股资金流入1950港元，流出9100港元。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.16%。其相关个股中，威讯控股、倢冠控股、万国数据-SW涨幅较大，振幅较大的相关个股有NEXION TECH、加幂科技、金山云，振幅分别为12.50%、11.79%、11.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127154259abe29fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127154259abe29fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08229","BK1155"],"gpt_icon":0},{"id":"2486045690","title":"未來數據集團盤中異動 快速下跌6.58%報0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486045690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486045690?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:34","pubTimestamp":1732602861,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时34分，未来数据集团股票出现波动，股价大幅跳水6.58%。截至发稿，该股报0.355港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.42万港元。未来数据集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.02%。其相关个股中，NEXION TECH、七牛智能、云工场涨幅较大，振幅较大的相关个股有NEXION TECH、威讯控股、七牛智能，振幅分别为67.86%、32.88%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614342198e44966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614342198e44966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2484115952","title":"未來數據集團(08229)股價顯著波動10.256%，現價港幣$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115952","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115952?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 11:30","pubTimestamp":1731987000,"startTime":"0","endTime":"0","summary":"[异动股]未来数据集团(08229) 股价在上午11:30出现显著波动10.256%，现股价为港币$0.4，比前收市价上升2.564%5.128%。至目前为止，今日最高价为$0.41，而最低价为$0.37。总成交量为4万股，总成交金额为港币$1.518万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24111948/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2484952513","title":"未來數據集團盤中異動 快速拉昇5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484952513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484952513?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 10:56","pubTimestamp":1731985003,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时56分，未来数据集团股票出现波动，股价快速拉升5.13%。截至发稿，该股报0.410港元/股，成交量5000股，换手率0.00%，振幅0.00%。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.45%。其相关个股中，云工场、未来数据集团、万国数据-SW涨幅较大，振幅较大的相关个股有金山云、万国数据-SW、七牛智能，振幅分别为7.02%、5.08%、3.96%。未来数据集团公司简介：未来数据集团有限公司为一间总部设于韩国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111910564398e43671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111910564398e43671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08229","BK1155"],"gpt_icon":0},{"id":"2483939951","title":"未來數據集團盤中異動 臨近午盤快速拉昇8.33%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483939951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483939951?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 11:54","pubTimestamp":1731642869,"startTime":"0","endTime":"0","summary":"2024年11月15日临近午盘11时54分，未来数据集团股票出现异动，股价快速上涨8.33%。截至发稿，该股报0.390港元/股，成交量3.5万股，换手率0.01%，振幅6.94%。资金方面，该股资金流入1.29万港元，流出0港元。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.36%。其相关个股中，金山云、NEXION TECH、云工场涨幅较大，振幅较大的相关个股有金山云、NEXION TECH、威讯控股，振幅分别为14.40%、13.79%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115115429abc31435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115115429abc31435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08229"],"gpt_icon":0},{"id":"2482220248","title":"未來數據集團盤中異動 急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482220248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482220248?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 15:06","pubTimestamp":1731308791,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘15时06分，未来数据集团股票出现异动，股价快速下挫5.13%。截至发稿，该股报0.370港元/股，成交量11.5万股，换手率0.02%，振幅7.69%。未来数据集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.62%。其相关个股中，超智能控股、万国数据-SW、金山云涨幅较大，振幅较大的相关个股有NEXION TECH、中国信息科技、金山云，振幅分别为15.63%、15.56%、14.29%。未来数据集团公司简介：未来数据集团有限公司为一间总部设于韩国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111150631971a5a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111150631971a5a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08229","BK1155"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08229\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-31","symbol":"08229","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08229","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-13","symbol":"08229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-11","symbol":"08229","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"盤後","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08229\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.0115,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-06","value":0.0147,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08229\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08229\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08229","date":"2025-05-13","current":-14.129964,"percent":0.424045,"low":-455.421219,"twenty":-51.233095,"median":-12.001846,"eighty":5.091835,"high":71.820449,"avg":-38.771022,"sd":93.560193,"marketCap":232339000},"quantilePoints":[{"date":"2020-05-15","current":32.585204,"twenty":-15.372298,"median":-12.917,"eighty":8.140864,"marketCap":39200000},{"date":"2020-05-22","current":35.24522,"twenty":-15.372298,"median":-12.917,"eighty":8.140864,"marketCap":42400000},{"date":"2020-05-29","current":28.262677,"twenty":-15.372298,"median":-12.810248,"eighty":8.140864,"marketCap":34000000},{"date":"2020-06-05","current":24.937656,"twenty":-15.116093,"median":-11.208967,"eighty":8.140864,"marketCap":30000000},{"date":"2020-06-12","current":28.262677,"twenty":-14.94529,"median":-9.073926,"eighty":25.802161,"marketCap":34000000},{"date":"2020-06-19","current":39.900249,"twenty":-14.94529,"median":7.317631,"eighty":27.26517,"marketCap":48000000},{"date":"2020-06-26","current":44.222776,"twenty":-14.94529,"median":7.683512,"eighty":28.262677,"marketCap":53200000},{"date":"2020-07-03","current":71.820449,"twenty":-14.94529,"median":7.774983,"eighty":28.262677,"marketCap":86400000},{"date":"2020-07-10","current":68.82793,"twenty":-14.94529,"median":7.774983,"eighty":28.262677,"marketCap":82800000},{"date":"2020-07-17","current":40.232751,"twenty":-14.94529,"median":8.140864,"eighty":28.861181,"marketCap":48400000},{"date":"2020-07-24","current":43.22527,"twenty":-14.838538,"median":8.140864,"eighty":35.24522,"marketCap":52000000},{"date":"2020-07-31","current":41.895262,"twenty":-14.411529,"median":8.140864,"eighty":36.109726,"marketCap":50400000},{"date":"2020-08-07","current":5.014875,"twenty":-14.411529,"median":8.140864,"eighty":39.168745,"marketCap":47200000},{"date":"2020-08-14","current":5.269868,"twenty":-14.326127,"median":8.140864,"eighty":38.902743,"marketCap":49600000},{"date":"2020-08-21","current":6.034849,"twenty":-13.984521,"median":8.140864,"eighty":38.37074,"marketCap":56800000},{"date":"2020-08-28","current":6.757331,"twenty":-13.984521,"median":7.957924,"eighty":36.109726,"marketCap":63600000},{"date":"2020-09-04","current":6.79983,"twenty":-13.984521,"median":7.774983,"eighty":35.511222,"marketCap":64000000},{"date":"2020-09-11","current":6.79983,"twenty":-13.94182,"median":7.683512,"eighty":35.24522,"marketCap":64000000},{"date":"2020-09-18","current":5.397365,"twenty":-13.621564,"median":7.500572,"eighty":35.24522,"marketCap":50800000},{"date":"2020-09-25","current":3.61241,"twenty":-13.023752,"median":6.79983,"eighty":35.24522,"marketCap":34000000},{"date":"2020-09-30","current":3.952401,"twenty":-13.023752,"median":6.79983,"eighty":35.24522,"marketCap":37200000},{"date":"2020-10-09","current":3.9949,"twenty":-13.023752,"median":6.79983,"eighty":33.117207,"marketCap":37600000},{"date":"2020-10-16","current":4.207395,"twenty":-12.93835,"median":6.79983,"eighty":31.521197,"marketCap":39600000},{"date":"2020-10-23","current":4.632384,"twenty":-12.917,"median":6.79983,"eighty":29.393184,"marketCap":43600000},{"date":"2020-10-30","current":4.759881,"twenty":-12.917,"median":6.757331,"eighty":28.72818,"marketCap":44800000},{"date":"2020-11-06","current":4.80238,"twenty":-12.917,"median":6.757331,"eighty":28.395678,"marketCap":45200000},{"date":"2020-11-13","current":2.856782,"twenty":-12.917,"median":6.162346,"eighty":28.262677,"marketCap":45200000},{"date":"2020-11-20","current":2.755657,"twenty":-12.917,"median":6.034849,"eighty":28.262677,"marketCap":43600000},{"date":"2020-11-27","current":2.780938,"twenty":-12.917,"median":5.737357,"eighty":28.262677,"marketCap":44000000},{"date":"2020-12-04","current":3.539376,"twenty":-12.917,"median":5.567361,"eighty":28.262677,"marketCap":56000000},{"date":"2020-12-11","current":4.854001,"twenty":-12.917,"median":5.269868,"eighty":28.262677,"marketCap":76800000},{"date":"2020-12-18","current":4.626469,"twenty":-12.917,"median":5.269868,"eighty":28.262677,"marketCap":73200000},{"date":"2020-12-24","current":3.210719,"twenty":-12.874299,"median":5.014875,"eighty":28.262677,"marketCap":50800000},{"date":"2020-12-31","current":3.03375,"twenty":-12.810248,"median":4.933892,"eighty":28.262677,"marketCap":48000000},{"date":"2021-01-08","current":2.907344,"twenty":2.947794,"median":3.03375,"eighty":3.03375,"marketCap":46000000},{"date":"2021-01-15","current":2.806219,"twenty":2.856782,"median":2.945266,"eighty":3.03375,"marketCap":44400000},{"date":"2021-01-22","current":2.654532,"twenty":2.856782,"median":2.957907,"eighty":3.03375,"marketCap":42000000},{"date":"2021-01-29","current":2.654532,"twenty":2.654532,"median":2.882063,"eighty":3.003413,"marketCap":42000000},{"date":"2021-02-05","current":2.654532,"twenty":2.654532,"median":2.856782,"eighty":2.968019,"marketCap":42000000},{"date":"2021-02-11","current":2.603969,"twenty":2.639363,"median":2.806219,"eighty":2.957907,"marketCap":41200000},{"date":"2021-02-19","current":2.654532,"twenty":2.62925,"median":2.679813,"eighty":2.957907,"marketCap":42000000},{"date":"2021-02-26","current":2.882063,"twenty":2.62925,"median":2.654532,"eighty":2.957907,"marketCap":45600000},{"date":"2021-03-05","current":2.780938,"twenty":2.62925,"median":2.654532,"eighty":2.952851,"marketCap":44000000},{"date":"2021-03-12","current":3.286563,"twenty":2.62925,"median":2.755657,"eighty":2.952851,"marketCap":52000000},{"date":"2021-03-19","current":3.109594,"twenty":2.634306,"median":2.780938,"eighty":2.978132,"marketCap":49200000},{"date":"2021-03-26","current":6.551549,"twenty":2.654532,"median":2.780938,"eighty":3.03375,"marketCap":51600000},{"date":"2021-04-01","current":6.3484,"twenty":2.654532,"median":2.8315,"eighty":3.261282,"marketCap":50000000},{"date":"2021-04-09","current":6.145251,"twenty":2.654532,"median":2.856782,"eighty":3.271394,"marketCap":48400000},{"date":"2021-04-16","current":6.246826,"twenty":2.654532,"median":2.856782,"eighty":6.094464,"marketCap":49200000},{"date":"2021-04-23","current":6.3484,"twenty":2.654532,"median":2.907344,"eighty":6.145251,"marketCap":50000000},{"date":"2021-04-30","current":6.145251,"twenty":2.654532,"median":2.957907,"eighty":6.145251,"marketCap":48400000},{"date":"2021-05-07","current":2.466016,"twenty":2.654532,"median":2.957907,"eighty":6.145251,"marketCap":48800000},{"date":"2021-05-14","current":2.607509,"twenty":2.654532,"median":2.945266,"eighty":6.145251,"marketCap":51600000},{"date":"2021-05-21","current":3.213907,"twenty":2.654532,"median":2.957907,"eighty":6.145251,"marketCap":63600000},{"date":"2021-05-28","current":3.213907,"twenty":2.654532,"median":2.957907,"eighty":6.145251,"marketCap":63600000},{"date":"2021-06-04","current":3.395826,"twenty":2.654532,"median":3.03375,"eighty":6.145251,"marketCap":67200000},{"date":"2021-06-11","current":3.537319,"twenty":2.654532,"median":3.03375,"eighty":6.145251,"marketCap":70000000},{"date":"2021-06-18","current":3.638385,"twenty":2.654532,"median":3.109594,"eighty":6.145251,"marketCap":72000000},{"date":"2021-06-25","current":3.92137,"twenty":2.654532,"median":3.193694,"eighty":6.145251,"marketCap":77600000},{"date":"2021-07-02","current":3.880944,"twenty":2.654532,"median":3.213907,"eighty":6.145251,"marketCap":76800000},{"date":"2021-07-09","current":3.961797,"twenty":2.654532,"median":3.236001,"eighty":6.145251,"marketCap":78400000},{"date":"2021-07-16","current":4.062863,"twenty":2.654532,"median":3.261282,"eighty":6.094464,"marketCap":80400000},{"date":"2021-07-23","current":4.123503,"twenty":2.654532,"median":3.335186,"eighty":6.094464,"marketCap":81600000},{"date":"2021-07-30","current":4.123503,"twenty":2.654532,"median":3.355399,"eighty":6.094464,"marketCap":81600000},{"date":"2021-08-06","current":3.982542,"twenty":2.679813,"median":3.355399,"eighty":6.043677,"marketCap":87600000},{"date":"2021-08-13","current":3.909802,"twenty":2.755657,"median":3.391757,"eighty":4.446915,"marketCap":86000000},{"date":"2021-08-20","current":3.727951,"twenty":2.755657,"median":3.436252,"eighty":4.446915,"marketCap":82000000},{"date":"2021-08-27","current":3.709765,"twenty":2.780938,"median":3.638385,"eighty":4.446915,"marketCap":81600000},{"date":"2021-09-03","current":3.455174,"twenty":2.780938,"median":3.638385,"eighty":4.446915,"marketCap":76000000},{"date":"2021-09-10","current":3.527914,"twenty":2.780938,"median":3.491544,"eighty":4.224569,"marketCap":77600000},{"date":"2021-09-17","current":3.455174,"twenty":2.780938,"median":3.455174,"eighty":4.143716,"marketCap":76000000},{"date":"2021-09-24","current":3.436989,"twenty":2.780938,"median":3.455174,"eighty":4.127546,"marketCap":75600000},{"date":"2021-09-30","current":3.818876,"twenty":2.796107,"median":3.473359,"eighty":4.123503,"marketCap":84000000},{"date":"2021-10-08","current":3.600655,"twenty":2.820401,"median":3.541709,"eighty":4.123503,"marketCap":79200000},{"date":"2021-10-15","current":3.637025,"twenty":2.840626,"median":3.600655,"eighty":4.123503,"marketCap":80000000},{"date":"2021-10-22","current":4.000727,"twenty":2.856782,"median":3.600655,"eighty":4.123503,"marketCap":88000000},{"date":"2021-10-29","current":5.091835,"twenty":2.856782,"median":3.61884,"eighty":4.135631,"marketCap":112000000},{"date":"2021-11-05","current":9.486916,"twenty":2.856782,"median":3.637025,"eighty":4.446915,"marketCap":120000000},{"date":"2021-11-12","current":9.01257,"twenty":2.856782,"median":3.637705,"eighty":5.091835,"marketCap":114000000},{"date":"2021-11-19","current":10.119377,"twenty":2.866894,"median":3.65521,"eighty":5.091835,"marketCap":128000000},{"date":"2021-11-26","current":9.170685,"twenty":2.892175,"median":3.65521,"eighty":6.074149,"marketCap":116000000},{"date":"2021-12-03","current":8.69634,"twenty":2.917456,"median":3.658598,"eighty":6.145251,"marketCap":110000000},{"date":"2021-12-10","current":7.842517,"twenty":2.942738,"median":3.709765,"eighty":6.145251,"marketCap":99200000},{"date":"2021-12-17","current":8.221994,"twenty":2.957907,"median":3.719238,"eighty":6.145251,"marketCap":104000000},{"date":"2021-12-24","current":8.538224,"twenty":2.957907,"median":3.727951,"eighty":6.196039,"marketCap":108000000},{"date":"2021-12-31","current":8.538224,"twenty":2.957907,"median":3.733701,"eighty":6.246826,"marketCap":108000000},{"date":"2022-01-07","current":8.063879,"twenty":8.221994,"median":8.221994,"eighty":8.538224,"marketCap":102000000},{"date":"2022-01-14","current":9.01257,"twenty":8.158748,"median":8.380109,"eighty":8.822832,"marketCap":114000000},{"date":"2022-01-21","current":8.69634,"twenty":8.221994,"median":8.538224,"eighty":8.917701,"marketCap":110000000},{"date":"2022-01-28","current":7.210056,"twenty":7.905763,"median":8.538224,"eighty":8.854455,"marketCap":91200000},{"date":"2022-02-04","current":7.241679,"twenty":7.494664,"median":8.380109,"eighty":8.854455,"marketCap":91600000},{"date":"2022-02-11","current":8.063879,"twenty":7.368171,"median":8.221994,"eighty":8.69634,"marketCap":102000000},{"date":"2022-02-18","current":7.431418,"twenty":7.368171,"median":8.063879,"eighty":8.69634,"marketCap":94000000},{"date":"2022-02-25","current":6.925449,"twenty":7.336548,"median":8.063879,"eighty":8.69634,"marketCap":87600000},{"date":"2022-03-04","current":6.893826,"twenty":7.241679,"median":7.842517,"eighty":8.69634,"marketCap":87200000},{"date":"2022-03-11","current":6.198118,"twenty":6.925449,"median":7.431418,"eighty":8.538224,"marketCap":78400000},{"date":"2022-03-18","current":6.324611,"twenty":6.893826,"median":7.431418,"eighty":8.538224,"marketCap":80000000},{"date":"2022-03-25","current":11.034483,"twenty":6.893826,"median":7.431418,"eighty":8.538224,"marketCap":80000000},{"date":"2022-04-01","current":11.034483,"twenty":6.893826,"median":7.431418,"eighty":8.69634,"marketCap":80000000},{"date":"2022-04-08","current":10.372414,"twenty":6.893826,"median":7.636967,"eighty":9.01257,"marketCap":75200000},{"date":"2022-04-14","current":10.372414,"twenty":6.893826,"median":7.905763,"eighty":9.651377,"marketCap":75200000},{"date":"2022-04-22","current":9.37931,"twenty":6.893826,"median":8.063879,"eighty":10.151724,"marketCap":68000000},{"date":"2022-04-29","current":8.772414,"twenty":6.893826,"median":8.063879,"eighty":9.754483,"marketCap":63600000},{"date":"2022-05-06","current":-48.687351,"twenty":6.893826,"median":8.221994,"eighty":9.6,"marketCap":61200000},{"date":"2022-05-13","current":-48.687351,"twenty":6.893826,"median":8.063879,"eighty":9.37931,"marketCap":61200000},{"date":"2022-05-20","current":-52.505967,"twenty":6.324611,"median":7.984821,"eighty":9.170685,"marketCap":66000000},{"date":"2022-05-27","current":-52.505967,"twenty":6.324611,"median":7.779271,"eighty":9.170685,"marketCap":66000000},{"date":"2022-06-02","current":-50.596659,"twenty":5.77437,"median":7.431418,"eighty":9.116895,"marketCap":63600000},{"date":"2022-06-10","current":-51.233095,"twenty":-48.687351,"median":7.431418,"eighty":9.103448,"marketCap":64400000},{"date":"2022-06-17","current":-51.233095,"twenty":-48.941925,"median":7.368171,"eighty":9.030746,"marketCap":64400000},{"date":"2022-06-24","current":-50.278441,"twenty":-50.342085,"median":7.336548,"eighty":9.01257,"marketCap":63200000},{"date":"2022-06-30","current":-50.596659,"twenty":-50.596659,"median":7.304925,"eighty":8.917701,"marketCap":63600000},{"date":"2022-07-08","current":-62.052506,"twenty":-50.596659,"median":7.241679,"eighty":8.854455,"marketCap":78000000},{"date":"2022-07-15","current":-60.461416,"twenty":-51.233095,"median":7.067753,"eighty":8.80523,"marketCap":76000000},{"date":"2022-07-22","current":-59.188544,"twenty":-51.233095,"median":6.893826,"eighty":8.772414,"marketCap":74400000},{"date":"2022-07-29","current":-56.6428,"twenty":-51.233095,"median":6.893826,"eighty":8.772414,"marketCap":71200000},{"date":"2022-08-05","current":-5.850933,"twenty":-51.233095,"median":6.862203,"eighty":8.73931,"marketCap":71200000},{"date":"2022-08-12","current":-5.850933,"twenty":-51.233095,"median":6.324611,"eighty":8.717241,"marketCap":71200000},{"date":"2022-08-19","current":-5.850933,"twenty":-51.233095,"median":6.324611,"eighty":8.7047,"marketCap":71200000},{"date":"2022-08-26","current":-5.062043,"twenty":-51.233095,"median":6.198118,"eighty":8.69634,"marketCap":61600000},{"date":"2022-09-02","current":-5.785192,"twenty":-51.233095,"median":5.470788,"eighty":8.69634,"marketCap":70400000},{"date":"2022-09-09","current":-5.785192,"twenty":-51.233095,"median":-5.111349,"eighty":8.69634,"marketCap":70400000},{"date":"2022-09-16","current":-8.87501,"twenty":-51.233095,"median":-5.456487,"eighty":8.633094,"marketCap":108000000},{"date":"2022-09-23","current":-9.368066,"twenty":-51.233095,"median":-5.587969,"eighty":8.538224,"marketCap":114000000},{"date":"2022-09-30","current":-9.203714,"twenty":-51.233095,"median":-5.68658,"eighty":8.538224,"marketCap":112000000},{"date":"2022-10-07","current":-9.532418,"twenty":-51.233095,"median":-5.785192,"eighty":8.518855,"marketCap":116000000},{"date":"2022-10-14","current":-9.368066,"twenty":-51.233095,"median":-5.785192,"eighty":8.397502,"marketCap":114000000},{"date":"2022-10-21","current":-9.532418,"twenty":-51.233095,"median":-5.785192,"eighty":8.221994,"marketCap":116000000},{"date":"2022-10-28","current":-9.861123,"twenty":-51.233095,"median":-5.850933,"eighty":8.221994,"marketCap":120000000},{"date":"2022-11-04","current":-9.861123,"twenty":-51.105808,"median":-5.850933,"eighty":8.221994,"marketCap":120000000},{"date":"2022-11-11","current":-9.07832,"twenty":-50.596659,"median":-5.850933,"eighty":8.190371,"marketCap":118000000},{"date":"2022-11-18","current":-9.23219,"twenty":-50.596659,"median":-5.850933,"eighty":8.063879,"marketCap":120000000},{"date":"2022-11-25","current":-9.07832,"twenty":-50.596659,"median":-5.850933,"eighty":8.063879,"marketCap":118000000},{"date":"2022-12-02","current":-12.155716,"twenty":-50.596659,"median":-8.74586,"eighty":8.063879,"marketCap":158000000},{"date":"2022-12-09","current":-10.155409,"twenty":-50.596659,"median":-8.92445,"eighty":8.032256,"marketCap":132000000},{"date":"2022-12-16","current":-12.155716,"twenty":-50.596659,"median":-8.981906,"eighty":7.905763,"marketCap":158000000},{"date":"2022-12-23","current":-12.463456,"twenty":-50.533015,"median":-9.039362,"eighty":7.880465,"marketCap":162000000},{"date":"2022-12-30","current":-12.001846,"twenty":-50.342085,"median":-9.07832,"eighty":7.804569,"marketCap":156000000},{"date":"2023-01-06","current":-11.540237,"twenty":-50.278441,"median":-9.141017,"eighty":7.608507,"marketCap":150000000},{"date":"2023-01-13","current":-11.078627,"twenty":-50.08751,"median":-9.203714,"eighty":7.456716,"marketCap":144000000},{"date":"2023-01-20","current":-8.308971,"twenty":-49.960223,"median":-9.141017,"eighty":7.431418,"marketCap":108000000},{"date":"2023-01-27","current":-10.770888,"twenty":-49.960223,"median":-9.141017,"eighty":7.431418,"marketCap":140000000},{"date":"2023-02-03","current":-12.617326,"twenty":-49.960223,"median":-9.203714,"eighty":7.431418,"marketCap":164000000},{"date":"2023-02-10","current":-12.617326,"twenty":-48.687351,"median":-9.203714,"eighty":7.431418,"marketCap":164000000},{"date":"2023-02-17","current":-14.771503,"twenty":-48.687351,"median":-9.368066,"eighty":7.368171,"marketCap":192000000},{"date":"2023-02-24","current":-19.572242,"twenty":-48.687351,"median":-9.368066,"eighty":7.368171,"marketCap":254400000},{"date":"2023-03-03","current":-22.526543,"twenty":-48.687351,"median":-9.368066,"eighty":7.336548,"marketCap":292800000},{"date":"2023-03-09","current":-19.941529,"twenty":-20.310817,"median":-20.310817,"eighty":-20.089244,"marketCap":259200000},{"date":"2023-03-17","current":-21.049392,"twenty":-12.155716,"median":5.269868,"eighty":28.817204,"marketCap":273600000},{"date":"2023-03-24","current":-24.742268,"twenty":-12.309586,"median":5.091835,"eighty":28.817204,"marketCap":321600000},{"date":"2023-03-31","current":-96.114764,"twenty":-12.617326,"median":5.014875,"eighty":28.817204,"marketCap":321600000},{"date":"2023-04-06","current":-97.549313,"twenty":-12.617326,"median":4.933892,"eighty":28.817204,"marketCap":326400000},{"date":"2023-04-14","current":-93.245666,"twenty":-12.740422,"median":4.844879,"eighty":28.817204,"marketCap":312000000},{"date":"2023-04-21","current":-90.376569,"twenty":-12.917,"median":4.80238,"eighty":28.817204,"marketCap":302400000},{"date":"2023-04-28","current":-90.376569,"twenty":-12.917,"median":4.759881,"eighty":28.817204,"marketCap":302400000},{"date":"2023-05-05","current":-100.41841,"twenty":-13.002402,"median":4.653633,"eighty":28.673835,"marketCap":336000000},{"date":"2023-05-12","current":-101.852959,"twenty":-13.984521,"median":4.626469,"eighty":28.262677,"marketCap":340800000},{"date":"2023-05-19","current":-44.712329,"twenty":-14.411529,"median":4.446915,"eighty":28.262677,"marketCap":408000000},{"date":"2023-05-25","current":-44.712329,"twenty":-14.94529,"median":4.273504,"eighty":28.262677,"marketCap":408000000},{"date":"2023-06-02","current":-53.654795,"twenty":-14.94529,"median":4.13361,"eighty":28.18638,"marketCap":489600000},{"date":"2023-06-09","current":-51.550685,"twenty":-15.249406,"median":4.12295,"eighty":27.81362,"marketCap":470400000},{"date":"2023-06-16","current":-52.076712,"twenty":-15.372298,"median":4.032544,"eighty":27.81362,"marketCap":475200000},{"date":"2023-06-23","current":-47.868493,"twenty":-15.570657,"median":3.9949,"eighty":27.670251,"marketCap":436800000},{"date":"2023-06-30","current":-33.665753,"twenty":-16.52522,"median":3.972169,"eighty":27.354839,"marketCap":307200000},{"date":"2023-07-07","current":-44.186301,"twenty":-16.653323,"median":3.952401,"eighty":27.240143,"marketCap":403200000},{"date":"2023-07-14","current":-49.446575,"twenty":-16.653323,"median":3.92137,"eighty":27.240143,"marketCap":451200000},{"date":"2023-07-21","current":-51.024658,"twenty":-16.973579,"median":3.901157,"eighty":27.240143,"marketCap":465600000},{"date":"2023-07-28","current":-51.024658,"twenty":-17.91076,"median":3.818876,"eighty":27.240143,"marketCap":465600000},{"date":"2023-08-04","current":-49.446575,"twenty":-19.10862,"median":3.800091,"eighty":27.240143,"marketCap":451200000},{"date":"2023-08-11","current":-46.290411,"twenty":-19.10862,"median":3.727951,"eighty":27.240143,"marketCap":422400000},{"date":"2023-08-18","current":-378.368469,"twenty":-20.018245,"median":3.709765,"eighty":27.060021,"marketCap":412800000},{"date":"2023-08-25","current":-380.351787,"twenty":-20.649323,"median":3.658598,"eighty":26.569418,"marketCap":414963800},{"date":"2023-09-01","current":-415.384189,"twenty":-20.709901,"median":3.654909,"eighty":25.591934,"marketCap":453184150},{"date":"2023-09-08","current":-445.411962,"twenty":-21.41868,"median":3.637025,"eighty":22.494226,"marketCap":485944450},{"date":"2023-09-15","current":-450.41659,"twenty":-22.618418,"median":3.61241,"eighty":21.939954,"marketCap":491404500},{"date":"2023-09-22","current":-445.411962,"twenty":-23.113037,"median":3.600655,"eighty":18.756513,"marketCap":485944450},{"date":"2023-09-29","current":-435.402704,"twenty":-23.902669,"median":3.542737,"eighty":18.40917,"marketCap":475024350},{"date":"2023-10-06","current":-405.374931,"twenty":-25.568797,"median":3.532617,"eighty":16.672456,"marketCap":442264050},{"date":"2023-10-13","current":-385.356416,"twenty":-26.551101,"median":3.455174,"eighty":16.533519,"marketCap":420423850},{"date":"2023-10-20","current":-340.314757,"twenty":-26.724449,"median":3.455174,"eighty":14.505036,"marketCap":371283400},{"date":"2023-10-27","current":-400.865261,"twenty":-26.955579,"median":3.436621,"eighty":14.199375,"marketCap":437344000},{"date":"2023-11-03","current":-405.876077,"twenty":-27.360058,"median":3.381651,"eighty":14.171587,"marketCap":442810800},{"date":"2023-11-10","current":-400.865261,"twenty":-27.446732,"median":3.355399,"eighty":11.034483,"marketCap":437344000},{"date":"2023-11-17","current":-164.63722,"twenty":-27.446732,"median":3.261282,"eighty":10.372414,"marketCap":426410400},{"date":"2023-11-24","current":-162.526486,"twenty":-28.457927,"median":3.213907,"eighty":10.372414,"marketCap":420943600},{"date":"2023-12-01","current":-158.305019,"twenty":-28.891296,"median":3.153267,"eighty":10.119377,"marketCap":410010000},{"date":"2023-12-08","current":-143.529884,"twenty":-28.891296,"median":3.03375,"eighty":9.550162,"marketCap":371742400},{"date":"2023-12-15","current":-139.308417,"twenty":-28.891296,"median":2.957907,"eighty":9.170685,"marketCap":360808800},{"date":"2023-12-22","current":-137.197683,"twenty":-29.006861,"median":2.894704,"eighty":9.130343,"marketCap":355342000},{"date":"2023-12-29","current":-139.308417,"twenty":-33.876164,"median":2.856782,"eighty":9.01257,"marketCap":360808800},{"date":"2024-01-05","current":-130.865483,"twenty":-40.50411,"median":2.856782,"eighty":8.854455,"marketCap":338941600},{"date":"2024-01-12","current":-120.311815,"twenty":-44.396712,"median":2.780938,"eighty":8.854455,"marketCap":311607600},{"date":"2024-01-19","current":-94.983012,"twenty":-44.712329,"median":2.780938,"eighty":8.73931,"marketCap":246006000},{"date":"2024-01-26","current":-122.422548,"twenty":-45.599656,"median":2.755657,"eighty":8.69634,"marketCap":317074400},{"date":"2024-02-02","current":-126.644015,"twenty":-47.552877,"median":2.717735,"eighty":8.538224,"marketCap":328008000},{"date":"2024-02-09","current":-113.979614,"twenty":-48.687351,"median":2.654532,"eighty":8.518855,"marketCap":295207200},{"date":"2024-02-16","current":-122.422548,"twenty":-49.446575,"median":2.654532,"eighty":8.221994,"marketCap":317074400},{"date":"2024-02-23","current":-107.647413,"twenty":-49.960223,"median":2.654532,"eighty":8.221994,"marketCap":278806800},{"date":"2024-03-01","current":-122.422548,"twenty":-49.972603,"median":2.62925,"eighty":8.140864,"marketCap":317074400},{"date":"2024-03-08","current":-124.533282,"twenty":-50.49863,"median":2.603969,"eighty":8.140864,"marketCap":322541200},{"date":"2024-03-15","current":-122.422548,"twenty":-50.596659,"median":2.48623,"eighty":8.140864,"marketCap":317074400},{"date":"2024-03-22","current":-83.373977,"twenty":-51.024658,"median":-5.111349,"eighty":8.140864,"marketCap":215938600},{"date":"2024-03-28","current":-90.761544,"twenty":-51.024658,"median":-5.587969,"eighty":8.063879,"marketCap":235072400},{"date":"2024-04-05","current":-14.863604,"twenty":-51.233095,"median":-5.785192,"eighty":7.93706,"marketCap":243272600},{"date":"2024-04-12","current":-17.034692,"twenty":-51.233095,"median":-5.785192,"eighty":7.842517,"marketCap":278806800},{"date":"2024-04-19","current":-17.034692,"twenty":-51.233095,"median":-5.850933,"eighty":7.774983,"marketCap":278806800},{"date":"2024-04-26","current":-17.368705,"twenty":-51.233095,"median":-5.850933,"eighty":7.683512,"marketCap":284273600},{"date":"2024-05-03","current":-17.368705,"twenty":-51.233095,"median":-5.850933,"eighty":7.431418,"marketCap":284273600},{"date":"2024-05-10","current":-16.700678,"twenty":-51.233095,"median":-8.308971,"eighty":7.336548,"marketCap":273340000},{"date":"2024-05-17","current":-17.034692,"twenty":-51.233095,"median":-8.74586,"eighty":7.317631,"marketCap":278806800},{"date":"2024-05-24","current":-16.366665,"twenty":-51.233095,"median":-8.981906,"eighty":7.241679,"marketCap":267873200},{"date":"2024-05-31","current":-16.700678,"twenty":-51.233095,"median":-9.076123,"eighty":6.893826,"marketCap":273340000},{"date":"2024-06-07","current":-16.700678,"twenty":-51.233095,"median":-9.203714,"eighty":6.862203,"marketCap":273340000},{"date":"2024-06-14","current":-16.533671,"twenty":-51.233095,"median":-9.217952,"eighty":6.79983,"marketCap":270606600},{"date":"2024-06-21","current":-16.533671,"twenty":-51.233095,"median":-9.368066,"eighty":6.79983,"marketCap":270606600},{"date":"2024-06-28","current":-16.366665,"twenty":-51.233095,"median":-9.368066,"eighty":6.757331,"marketCap":267873200},{"date":"2024-07-05","current":-16.366665,"twenty":-51.233095,"median":-9.459238,"eighty":6.3484,"marketCap":267873200},{"date":"2024-07-12","current":-16.366665,"twenty":-51.233095,"median":-9.532418,"eighty":6.3484,"marketCap":267873200},{"date":"2024-07-19","current":-16.366665,"twenty":-51.233095,"median":-9.573808,"eighty":6.324611,"marketCap":267873200},{"date":"2024-07-26","current":-16.366665,"twenty":-51.233095,"median":-9.861123,"eighty":6.246826,"marketCap":267873200},{"date":"2024-08-02","current":-16.366665,"twenty":-51.233095,"median":-10.408663,"eighty":6.196039,"marketCap":267873200},{"date":"2024-08-09","current":-16.366665,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":267873200},{"date":"2024-08-16","current":-15.03061,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":246006000},{"date":"2024-08-23","current":-14.696597,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":240539200},{"date":"2024-08-30","current":-14.696597,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":240539200},{"date":"2024-09-06","current":-13.832121,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":218672000},{"date":"2024-09-13","current":-13.659219,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":215938600},{"date":"2024-09-20","current":-13.313416,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":210471800},{"date":"2024-09-27","current":-14.350825,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":226872200},{"date":"2024-10-04","current":-13.659219,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":215938600},{"date":"2024-10-10","current":-14.523727,"twenty":-51.233095,"median":-10.847823,"eighty":6.145251,"marketCap":229605600},{"date":"2024-10-18","current":-13.659219,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":215938600},{"date":"2024-10-25","current":-13.486318,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":213205200},{"date":"2024-11-01","current":-14.005022,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":221405400},{"date":"2024-11-08","current":-13.486318,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":213205200},{"date":"2024-11-15","current":-13.486318,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":213205200},{"date":"2024-11-22","current":-13.140515,"twenty":-51.233095,"median":-10.770888,"eighty":6.145251,"marketCap":207738400},{"date":"2024-11-29","current":-10.201189,"twenty":-51.233095,"median":-10.518531,"eighty":6.145251,"marketCap":161270600},{"date":"2024-12-06","current":-10.892795,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":172204200},{"date":"2024-12-13","current":-12.103106,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":191338000},{"date":"2024-12-20","current":-15.042432,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":237805800},{"date":"2024-12-27","current":-15.906939,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":251472800},{"date":"2025-01-03","current":-14.523727,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":229605600},{"date":"2025-01-10","current":-15.561136,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":246006000},{"date":"2025-01-17","current":-15.734038,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":248739400},{"date":"2025-01-24","current":-15.734038,"twenty":-51.233095,"median":-10.463148,"eighty":6.145251,"marketCap":248739400},{"date":"2025-01-28","current":-15.734038,"twenty":-51.233095,"median":-10.490839,"eighty":6.145251,"marketCap":248739400},{"date":"2025-02-07","current":-14.350825,"twenty":-51.233095,"median":-10.408663,"eighty":6.145251,"marketCap":226872200},{"date":"2025-02-14","current":-14.86953,"twenty":-51.233095,"median":-10.408663,"eighty":6.145251,"marketCap":235072400},{"date":"2025-02-21","current":-15.561136,"twenty":-51.233095,"median":-10.408663,"eighty":6.145251,"marketCap":246006000},{"date":"2025-02-28","current":-14.86953,"twenty":-51.233095,"median":-10.408663,"eighty":6.145251,"marketCap":235072400},{"date":"2025-03-07","current":-15.906939,"twenty":-51.233095,"median":-10.354179,"eighty":6.145251,"marketCap":251472800},{"date":"2025-03-14","current":-15.561136,"twenty":-51.233095,"median":-10.354179,"eighty":6.145251,"marketCap":246006000},{"date":"2025-03-21","current":-13.832121,"twenty":-51.233095,"median":-10.518531,"eighty":6.145251,"marketCap":218672000},{"date":"2025-03-28","current":-14.523727,"twenty":-51.233095,"median":-10.892795,"eighty":6.145251,"marketCap":229605600},{"date":"2025-04-03","current":-13.963729,"twenty":-51.233095,"median":-10.924758,"eighty":6.124936,"marketCap":229605600},{"date":"2025-04-11","current":-9.974092,"twenty":-51.233095,"median":-11.065697,"eighty":6.034849,"marketCap":164004000},{"date":"2025-04-17","current":-14.296199,"twenty":-51.233095,"median":-11.155562,"eighty":5.924099,"marketCap":235072400},{"date":"2025-04-25","current":-11.636441,"twenty":-51.233095,"median":-11.681551,"eighty":5.374102,"marketCap":191338000},{"date":"2025-05-02","current":-14.129964,"twenty":-51.233095,"median":-11.847977,"eighty":5.269868,"marketCap":232339000},{"date":"2025-05-09","current":-14.129964,"twenty":-51.233095,"median":-12.001846,"eighty":5.091835,"marketCap":232339000},{"date":"2025-05-13","current":-14.129964,"twenty":-51.233095,"median":-12.001846,"eighty":5.091835,"marketCap":232339000}],"updateTime":1747204390860}}}