港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

惠陶集團

0.140

-0.004-2.78%

成交量：13.60萬

成交額：1.90萬

市值：1,219.28萬

市盈率：-0.49

高：0.140

開：0.140

低：0.140

收：0.144

資料載入中...

總覽公司新聞資訊公告

惠陶集團完成配售1.24億股

惠陶集團(08238)完成配售1.24億股淨籌約394萬港元

惠陶集團盤中異動早盤股價大跌6.82%報0.041港元

惠陶集團(08238)股價下跌6.818%，現價港幣$0.041

阿斯达克财经

惠陶集團盤中異動大幅下跌6.98%報0.040港元

惠陶集團盤中異動急速上漲5.00%

惠陶集團盤中異動股價大跌6.82%報0.041港元

惠陶集團盤中異動股價大漲7.32%

惠陶集團(08238)股價上升7.317%，現價港幣$0.044

阿斯达克财经

惠陶集團盤中異動大幅下挫8.70%

惠陶集團(08238)擬“10合1”並股

惠陶集團盤中異動股價大跌9.09%

惠陶集團上榜11月11日主力資金加倉幅度前10個股（附名單）

惠陶集團(08238)上漲25.58%，報0.054元/股

惠陶集團盤中異動早盤股價大漲16.28%

惠陶集團擬折讓約18.6%配股最高淨籌約475萬港元

惠陶集團擬折讓約18.60%配售最多1.49億股淨籌475萬港元

惠陶集團(08238)擬折讓約18.6%配股最高淨籌約475萬港元

惠陶集團(08238)上漲36.84%，報0.052元/股

惠陶集團(08238)股價大幅上升21.053%，現價港幣$0.046

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08238/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08238","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08238\",,,,,undefined,":{"symbol":"08238","market":"HK","secType":"STK","nameCN":"惠陶集團","latestPrice":0.14,"timestamp":1746778087022,"preClose":0.144,"halted":0,"volume":136000,"delay":0,"floatShares":87091200,"shares":87091200,"eps":-0.284752,"marketStatus":"休市中","change":-0.004,"latestTime":"05-09 16:08:07","open":0.14,"high":0.14,"low":0.14,"amount":19040,"amplitude":0,"askPrice":0.14,"askSize":24000,"bidPrice":0.131,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.284752,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1424016000000,"exchange":"SEHK","adjPreClose":0.144,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.36527718099812573,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08238\",,,,,undefined,":{"symbol":"08238","floatShares":87091200,"roa":"-32.90%","roe":"-1377.30%","lyrEps":-0.284752,"volumeRatio":0.36527718099812573,"shares":87091200,"dividePrice":0,"high":0.14,"amplitude":0,"preClose":0.144,"low":0.14,"week52Low":0.035,"pbRate":"-0.34","psRate":"0.59","week52High":1.13,"institutionHeld":0,"latestPrice":0.14,"committee":-0.2,"eps":-0.284752,"divideRate":0,"volume":136000,"delay":0,"ttmEps":-0.284752,"open":0.14,"prevYearClose":0.28,"prevWeekClose":0.124,"prevMonthClose":0.149,"prevQuarterClose":0.245,"fiveDayClose":0.149,"twentyDayClose":0.24,"sixtyDayClose":0.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08238\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488980910","title":"惠陶集團完成配售1.24億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488980910","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488980910?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 21:37","pubTimestamp":1733233025,"startTime":"0","endTime":"0","summary":"格隆汇12月3日丨惠陶集团(08238.HK)公告，董事会欣然宣布，配售协议列载的所有条件经已达成，而完成已于2024年12月3日落实。配售代理已根据配售协议条款及条件按每股配售股份0.035港元的配售价成功向不少于六名承配人配售合共124,416,000股配售股份。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203214239a2697ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203214239a2697ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2488291449","title":"惠陶集團(08238)完成配售1.24億股 淨籌約394萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488291449","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488291449?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230814,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠陶集团(08238)发布公告，配售协议列载的所有条件经已达成，而完成已于2024年12月3日落实。配售代理已根据配售协议条款及条件按每股配售股份0.035港元的配售价成功向不少于六名承配人配售合共1.24亿股配售股份。配售事项的所得款项总额将约为435万港元。配售事项的所得款项净额将约为394万港元。公司拟定会将配售事项的所得款项净额用作当前业务营运、发展以及一般营运资金的支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2488932683","title":"惠陶集團盤中異動 早盤股價大跌6.82%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488932683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488932683?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:40","pubTimestamp":1733193658,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时40分，惠陶集团股票出现异动，股价快速下挫6.82%。截至发稿，该股报0.041港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出984港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠陶集团股票所在的广告及宣传行业中，整体跌幅为0.42%。其相关个股中，UTS MARKETING、基石金融、润歌互动涨幅较大，振幅较大的相关个股有UTS MARKETING、力盟科技、多想云，振幅分别为13.19%、11.16%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203104058a26811b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203104058a26811b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2488972932","title":"惠陶集團(08238)股價下跌6.818%，現價港幣$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2488972932","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488972932?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:40","pubTimestamp":1733193600,"startTime":"0","endTime":"0","summary":"[下跌股]惠陶集团(08238) 股价在上午10:40比前收市价下跌6.818%，现股价为港币$0.041。至目前为止，今日最高价为$0.041，而最低价为$0.041。总成交量为2.4万股，总成交金额为港币$984。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241203846/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2486330984","title":"惠陶集團盤中異動 大幅下跌6.98%報0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486330984","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486330984?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:13","pubTimestamp":1732763637,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘11时13分，惠陶集团股票出现异动，股价急速下挫6.98%。截至发稿，该股报0.040港元/股，成交量3.2万股，换手率0.00%，振幅2.33%。资金方面，该股资金流入0港元，流出1296港元。惠陶集团股票所在的广告及宣传行业中，整体跌幅为0.45%。其相关个股中，源想集团、云想科技、文化传信涨幅较大，振幅较大的相关个股有云想科技、瑞诚中国传媒、HYPEBEAST，振幅分别为10.20%、9.68%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128111357a25b4d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128111357a25b4d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2486486934","title":"惠陶集團盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486486934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486486934?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:54","pubTimestamp":1732672464,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时54分，惠陶集团股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.042港元/股，成交量6.4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠陶集团股票所在的广告及宣传行业中，整体涨幅为0.10%。其相关个股中，惠陶集团、汇量科技、艾德韦宣集团涨幅较大，振幅较大的相关个股有普乐师集团控股、汇量科技、多想云，振幅分别为8.89%、6.58%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112709542498e44cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112709542498e44cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2486904830","title":"惠陶集團盤中異動 股價大跌6.82%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486904830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486904830?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:21","pubTimestamp":1732587687,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘10时21分，惠陶集团股票出现异动，股价快速跳水6.82%。截至发稿，该股报0.041港元/股，成交量51.2万股，换手率0.07%，振幅2.27%。资金方面，该股资金流入0港元，流出2.0368万港元。惠陶集团股票所在的广告及宣传行业中，整体涨幅为0.36%。其相关个股中，UTS MARKETING、天平道合、普乐师集团控股涨幅较大，振幅较大的相关个股有UTS MARKETING、汇量科技、普乐师集团控股，振幅分别为40.00%、12.39%、8.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126102127971a8848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126102127971a8848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2484815451","title":"惠陶集團盤中異動 股價大漲7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484815451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484815451?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 14:43","pubTimestamp":1732084986,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘14时43分，惠陶集团股票出现波动，股价大幅拉升7.32%。截至发稿，该股报0.044港元/股，成交量36.36万股，换手率0.05%，振幅7.32%。资金方面，该股资金流入1.1736万港元，流出3736港元。惠陶集团股票所在的广告及宣传行业中，整体涨幅为1.77%。其相关个股中，汇量科技、万咖壹联、中国宝力科技涨幅较大，振幅较大的相关个股有汇量科技、万咖壹联、中国宝力科技，振幅分别为42.36%、18.38%、14.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112014430698e43ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112014430698e43ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2484134154","title":"惠陶集團(08238)股價上升7.317%，現價港幣$0.044","url":"https://stock-news.laohu8.com/highlight/detail?id=2484134154","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484134154?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 14:43","pubTimestamp":1732084980,"startTime":"0","endTime":"0","summary":"[上升股]惠陶集团(08238) 股价在下午02:43比前收市价上升7.317%，现股价为港币$0.044。至目前为止，今日最高价为$0.044，而最低价为$0.041。总成交量为36.36万股，总成交金额为港币$1.558万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241120969/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2483813117","title":"惠陶集團盤中異動 大幅下挫8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483813117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483813117?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 13:14","pubTimestamp":1731561262,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时14分，惠陶集团股票出现异动，股价急速跳水8.70%。截至发稿，该股报0.042港元/股，成交量20万股，换手率0.03%，振幅2.17%。资金方面，该股资金流入0港元，流出8408港元。惠陶集团股票所在的广告及宣传行业中，整体涨幅为0.01%。其相关个股中，万咖壹联、知乎-W、中国宝力科技涨幅较大，振幅较大的相关个股有汇量科技、华视集团控股、万咖壹联，振幅分别为17.51%、16.88%、13.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114131422a2361763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114131422a2361763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2482765107","title":"惠陶集團(08238)擬“10合1”並股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482765107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482765107?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 18:12","pubTimestamp":1731406370,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠陶集团(08238)公布，董事会拟向股东提呈一项议案以令股份合并生效，当中涉及将10股每股面值0.02港元的已发行及未发行现有股份合并为1股每股面值0.2港元的合并股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2482979799","title":"惠陶集團盤中異動 股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482979799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482979799?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:35","pubTimestamp":1731375304,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时35分，惠陶集团股票出现异动，股价大幅下跌9.09%。截至发稿，该股报0.050港元/股，成交量7.2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠陶集团股票所在的广告及宣传行业中，整体跌幅为0.12%。其相关个股中，汇量科技、华视集团控股、瑞诚中国传媒涨幅较大，振幅较大的相关个股有汇量科技、华视集团控股、润歌互动，振幅分别为16.87%、6.82%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209350498e41ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209350498e41ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2482786271","title":"惠陶集團上榜11月11日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2482786271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482786271?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 16:15","pubTimestamp":1731312918,"startTime":"0","endTime":"0","summary":"11月11日, 惠陶集团股价涨27.91%，报收0.06元，成交金额265万元，换手率6.51%，振幅37.21%，量比3.26。惠陶集团今日主力资金净流入27万元，上一交易日主力净流出21万元。该股近5个交易日上涨52.78%，主力资金累计净流入6万元；近20日主力资金累计净流出43万元，其中净流出天数为3日。该股主力净额占比0.66%，港股市场排名6/2643。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161531abb55add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161531abb55add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2482249516","title":"惠陶集團(08238)上漲25.58%，報0.054元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482249516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482249516?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:41","pubTimestamp":1731292902,"startTime":"0","endTime":"0","summary":"11月11日，惠陶集团(08238)盘中上涨25.58%，截至10:41，报0.054元/股，成交101.67万元。惠陶集团主要业务是出版杂志和广告服务，当前拥有6份杂志和1000多个杂志派发点。另外，公司也发展了户外广告业务，包括的士车身广告、小巴车身广告、雪糕车广告等，并在2015年买入策略王传媒控股有限公司20%的股权，扩大了其在财经、财富管理等领域的影响力。截至2024年中报，惠陶集团营业总收入700.21万元、净利润-10.22万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11104145134419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2482921787","title":"惠陶集團盤中異動 早盤股價大漲16.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482921787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482921787?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:30","pubTimestamp":1731288618,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时30分，惠陶集团股票出现异动，股价急速拉升16.28%。截至发稿，该股报0.050港元/股，成交量106.4万股，换手率0.14%，振幅16.28%。资金方面，该股资金流入1.7984万港元，流出2.3552万港元。惠陶集团股票所在的广告及宣传行业中，整体跌幅为0.11%。其相关个股中，惠陶集团、汇量科技、华视集团控股涨幅较大，振幅较大的相关个股有惠陶集团、汇量科技、华视集团控股，振幅分别为16.28%、4.89%、2.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109301898e41a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109301898e41a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2482842722","title":"惠陶集團擬折讓約18.6%配股 最高淨籌約475萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482842722","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482842722?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 11:19","pubTimestamp":1731208791,"startTime":"0","endTime":"0","summary":"惠陶集团（08238）发布公告，于2024年11月8日，公司拟配售最多1.49亿股，相当于经配售事项扩大后的已发行股份总数约16.67%。配售价0.035港元较11月8日收市价每股0.043港元折让约18.60%。\n　　配售事项的最高所得款项总额将约为523万港元。配售事项的最高所得款项净额将约为475万港元，将用作当前营运、发展以及一般营运资金之支出。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-10/doc-incvpywr8612794.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-10/doc-incvpywr8612794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2481104628","title":"惠陶集團擬折讓約18.60%配售最多1.49億股 淨籌475萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104628","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104628?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:49","pubTimestamp":1731077344,"startTime":"0","endTime":"0","summary":"假设于完成前已发行股份概无进一步变动，配售事项项下最多129,296,000股配售股份相当于于本公告日期现有已发行股份约20.00%；配售价0.035港元较股份于配售协议日期在联交所所报收市价每股0.043港元折让约18.60%；配售事项最高所得款项净额将约为475万港元，将用作当前营运、发展以及一般营运资金支出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224904a224ce4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224904a224ce4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08238"],"gpt_icon":0},{"id":"2481104823","title":"惠陶集團(08238)擬折讓約18.6%配股 最高淨籌約475萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104823?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:42","pubTimestamp":1731076931,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠陶集团(08238)发布公告，于2024年11月8日，公司拟配售最多1.49亿股，相当于经配售事项扩大后的已发行股份总数约16.67%。配售价0.035港元较11月8日收市价每股0.043港元折让约18.60%。配售事项的最高所得款项总额将约为523万港元。配售事项的最高所得款项净额将约为475万港元，将用作当前营运、发展以及一般营运资金之支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2481205110","title":"惠陶集團(08238)上漲36.84%，報0.052元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481205110","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481205110?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 15:12","pubTimestamp":1731049968,"startTime":"0","endTime":"0","summary":"11月8日，惠陶集团(08238)盘中上涨36.84%，截至15:12，报0.052元/股，成交104.27万元。惠陶集团主要业务是出版杂志和广告服务，当前拥有6份杂志和1000多个杂志派发点。另外，公司也发展了户外广告业务，包括的士车身广告、小巴车身广告、雪糕车广告等，并在2015年买入策略王传媒控股有限公司20%的股权，扩大了其在财经、财富管理等领域的影响力。截至2024年中报，惠陶集团营业总收入700.21万元、净利润-10.22万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08151245075110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08238","BK1130"],"gpt_icon":0},{"id":"2481106821","title":"惠陶集團(08238)股價大幅上升21.053%，現價港幣$0.046","url":"https://stock-news.laohu8.com/highlight/detail?id=2481106821","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481106821?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 14:54","pubTimestamp":1731048840,"startTime":"0","endTime":"0","summary":"[上升股]惠陶集团(08238) 股价在下午02:54比前收市价大幅上升21.053%，现股价为港币$0.046。至目前为止，今日最高价为$0.046，而最低价为$0.039。总成交量为685.6万股，总成交金额为港币$28.887万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411082235/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","08238"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08238\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-12-12","symbol":"08238","defaultRemindTime":1733967000000,"type":"split","dateTimestamp":1733932800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-30","symbol":"08238","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08238\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08238\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08238\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08238","date":"2025-05-09","current":-0.616076,"percent":0.444354,"low":-776.25,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"high":309.447854,"avg":-40.998057,"sd":194.689481,"marketCap":12192768},"quantilePoints":[{"date":"2020-05-15","current":-2.15133,"twenty":-2.684461,"median":-2.540848,"eighty":-1.795417,"marketCap":73008000},{"date":"2020-05-22","current":-2.036763,"twenty":-2.684461,"median":-2.474565,"eighty":-1.813194,"marketCap":69120000},{"date":"2020-05-29","current":-1.896735,"twenty":-2.671205,"median":-2.424853,"eighty":-1.84208,"marketCap":64368000},{"date":"2020-06-05","current":-1.705789,"twenty":-2.662367,"median":-2.319904,"eighty":-1.786117,"marketCap":57888000},{"date":"2020-06-12","current":-1.61668,"twenty":-2.662367,"median":-2.170425,"eighty":-1.777641,"marketCap":54864000},{"date":"2020-06-19","current":-2.16406,"twenty":-2.655738,"median":-2.16406,"eighty":-1.768753,"marketCap":73440000},{"date":"2020-06-26","current":-2.291358,"twenty":-2.651319,"median":-2.16406,"eighty":-1.777641,"marketCap":77760000},{"date":"2020-07-03","current":-1.782167,"twenty":-2.6469,"median":-2.15133,"eighty":-1.777641,"marketCap":60480000},{"date":"2020-07-10","current":-1.527572,"twenty":-2.629225,"median":-2.099686,"eighty":-1.777641,"marketCap":51840000},{"date":"2020-07-17","current":-1.65487,"twenty":-2.629225,"median":-2.076867,"eighty":-1.722089,"marketCap":56160000},{"date":"2020-07-24","current":-1.400274,"twenty":-2.629225,"median":-2.049492,"eighty":-1.695605,"marketCap":47520000},{"date":"2020-07-31","current":-1.463923,"twenty":-2.622597,"median":-2.036763,"eighty":-1.671842,"marketCap":49680000},{"date":"2020-08-07","current":-1.463923,"twenty":-2.596084,"median":-1.994168,"eighty":-1.65487,"marketCap":49680000},{"date":"2020-08-14","current":-2.010063,"twenty":-2.596084,"median":-1.985843,"eighty":-1.65487,"marketCap":49680000},{"date":"2020-08-21","current":-2.010063,"twenty":-2.591665,"median":-2.004955,"eighty":-1.65487,"marketCap":49680000},{"date":"2020-08-28","current":-1.747881,"twenty":-2.573989,"median":-1.999846,"eighty":-1.65487,"marketCap":43200000},{"date":"2020-09-04","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.65487,"marketCap":49680000},{"date":"2020-09-11","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.65487,"marketCap":49680000},{"date":"2020-09-18","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.657204,"marketCap":49680000},{"date":"2020-09-25","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.666538,"marketCap":49680000},{"date":"2020-09-30","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.666538,"marketCap":49680000},{"date":"2020-10-09","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.687755,"marketCap":49680000},{"date":"2020-10-16","current":-2.010063,"twenty":-2.573989,"median":-2.010063,"eighty":-1.693059,"marketCap":49680000},{"date":"2020-10-23","current":-2.010063,"twenty":-2.556314,"median":-2.010063,"eighty":-1.693059,"marketCap":49680000},{"date":"2020-10-30","current":-2.010063,"twenty":-2.545267,"median":-2.010063,"eighty":-1.693059,"marketCap":49680000},{"date":"2020-11-06","current":-2.010063,"twenty":-2.540848,"median":-2.010063,"eighty":-1.700697,"marketCap":49680000},{"date":"2020-11-13","current":-2.707259,"twenty":-2.540848,"median":-2.010063,"eighty":-1.705789,"marketCap":49680000},{"date":"2020-11-20","current":-2.707259,"twenty":-2.573989,"median":-2.010063,"eighty":-1.713426,"marketCap":49680000},{"date":"2020-11-27","current":-2.707259,"twenty":-2.573989,"median":-2.010063,"eighty":-1.720661,"marketCap":49680000},{"date":"2020-12-04","current":-2.707259,"twenty":-2.596084,"median":-2.010063,"eighty":-1.722089,"marketCap":49680000},{"date":"2020-12-11","current":-2.707259,"twenty":-2.629225,"median":-2.010063,"eighty":-1.735422,"marketCap":49680000},{"date":"2020-12-18","current":-2.707259,"twenty":-2.662367,"median":-2.010063,"eighty":-1.746453,"marketCap":49680000},{"date":"2020-12-24","current":-2.707259,"twenty":-2.684461,"median":-2.010063,"eighty":-1.747881,"marketCap":49680000},{"date":"2020-12-31","current":-2.707259,"twenty":-2.693299,"median":-2.010063,"eighty":-1.749389,"marketCap":49680000},{"date":"2021-01-08","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-01-15","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-01-22","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-01-29","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-02-05","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-02-11","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-02-19","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-02-26","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-05","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-12","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-19","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-26","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-01","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-09","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-16","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-23","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-30","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-07","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-14","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-21","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-28","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-04","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-11","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-18","current":-776.25,"twenty":-624.489989,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-25","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-02","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-09","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-16","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-23","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-30","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-06","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-13","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-20","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-27","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-03","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-10","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-17","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-24","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-30","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-08","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-15","current":8.450417,"twenty":-776.25,"median":-10.078603,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-22","current":8.450417,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-29","current":8.450417,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-11-05","current":12.932812,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":76032000},{"date":"2021-11-12","current":3.964566,"twenty":-776.25,"median":-2.707259,"eighty":8.450417,"marketCap":62208000},{"date":"2021-11-19","current":3.524058,"twenty":-776.25,"median":-2.707259,"eighty":8.450417,"marketCap":55296000},{"date":"2021-11-26","current":3.413932,"twenty":-776.25,"median":-2.707259,"eighty":6.656077,"marketCap":53568000},{"date":"2021-12-03","current":3.413932,"twenty":-776.25,"median":-2.707259,"eighty":3.810388,"marketCap":53568000},{"date":"2021-12-10","current":2.753171,"twenty":-776.25,"median":-2.707259,"eighty":3.557096,"marketCap":43200000},{"date":"2021-12-17","current":2.698107,"twenty":-776.25,"median":-2.707259,"eighty":3.524058,"marketCap":42336000},{"date":"2021-12-24","current":2.477854,"twenty":-776.25,"median":-2.707259,"eighty":3.524058,"marketCap":38880000},{"date":"2021-12-31","current":2.395258,"twenty":-776.25,"median":-2.707259,"eighty":3.524058,"marketCap":37584000},{"date":"2022-01-07","current":2.395258,"twenty":2.395258,"median":2.477854,"eighty":2.824753,"marketCap":37584000},{"date":"2022-01-14","current":2.698107,"twenty":2.395258,"median":2.436556,"eighty":2.731145,"marketCap":42336000},{"date":"2022-01-21","current":2.698107,"twenty":2.395258,"median":2.698107,"eighty":2.698107,"marketCap":42336000},{"date":"2022-01-28","current":3.441463,"twenty":2.395258,"median":2.58798,"eighty":2.698107,"marketCap":54000000},{"date":"2022-02-04","current":3.358868,"twenty":2.395258,"median":2.698107,"eighty":2.780702,"marketCap":52704000},{"date":"2022-02-11","current":2.58798,"twenty":2.395258,"median":2.58798,"eighty":2.780702,"marketCap":40608000},{"date":"2022-02-18","current":2.945893,"twenty":2.395258,"median":2.698107,"eighty":2.890829,"marketCap":46224000},{"date":"2022-02-25","current":2.477854,"twenty":2.395258,"median":2.698107,"eighty":2.890829,"marketCap":38880000},{"date":"2022-03-04","current":5.286088,"twenty":2.395258,"median":2.698107,"eighty":2.890829,"marketCap":82944000},{"date":"2022-03-11","current":6.508495,"twenty":2.477854,"median":2.698107,"eighty":2.945893,"marketCap":102124800},{"date":"2022-03-18","current":4.790517,"twenty":2.477854,"median":2.698107,"eighty":3.579122,"marketCap":75168000},{"date":"2022-03-25","current":5.715582,"twenty":2.477854,"median":2.725639,"eighty":5.286088,"marketCap":89683200},{"date":"2022-04-01","current":4.044921,"twenty":2.477854,"median":2.75317,"eighty":5.715582,"marketCap":87091200},{"date":"2022-04-08","current":4.093075,"twenty":2.477854,"median":2.835765,"eighty":5.371987,"marketCap":88128000},{"date":"2022-04-14","current":4.117152,"twenty":2.494373,"median":2.890829,"eighty":5.286088,"marketCap":88646400},{"date":"2022-04-22","current":4.068998,"twenty":2.505385,"median":2.918361,"eighty":5.153936,"marketCap":87609600},{"date":"2022-04-29","current":4.044921,"twenty":2.505385,"median":3.270767,"eighty":4.889631,"marketCap":87091200},{"date":"2022-05-06","current":3.948614,"twenty":2.510891,"median":3.441463,"eighty":4.764087,"marketCap":85017600},{"date":"2022-05-13","current":4.322456,"twenty":2.532917,"median":3.579122,"eighty":4.658365,"marketCap":91238400},{"date":"2022-05-20","current":5.992496,"twenty":2.58798,"median":3.707845,"eighty":4.790517,"marketCap":126489600},{"date":"2022-05-27","current":5.992496,"twenty":2.58798,"median":3.852306,"eighty":5.286088,"marketCap":126489600},{"date":"2022-06-02","current":6.262649,"twenty":2.676082,"median":4.020844,"eighty":5.728797,"marketCap":132192000},{"date":"2022-06-10","current":6.753837,"twenty":2.698107,"median":4.044921,"eighty":5.913906,"marketCap":142560000},{"date":"2022-06-17","current":6.753837,"twenty":2.698107,"median":4.044921,"eighty":6.154112,"marketCap":142560000},{"date":"2022-06-24","current":6.876634,"twenty":2.698107,"median":4.068998,"eighty":6.262649,"marketCap":145152000},{"date":"2022-06-30","current":7.49062,"twenty":2.698107,"median":4.068998,"eighty":6.385446,"marketCap":158112000},{"date":"2022-07-08","current":6.63104,"twenty":2.698107,"median":4.093075,"eighty":6.508243,"marketCap":139968000},{"date":"2022-07-15","current":6.63104,"twenty":2.698107,"median":4.105113,"eighty":6.508344,"marketCap":139968000},{"date":"2022-07-22","current":6.090733,"twenty":2.698107,"median":4.237537,"eighty":6.508344,"marketCap":128563200},{"date":"2022-07-29","current":5.40307,"twenty":2.698107,"median":4.322456,"eighty":6.508243,"marketCap":114048000},{"date":"2022-08-05","current":5.40307,"twenty":2.714626,"median":4.658365,"eighty":6.508243,"marketCap":114048000},{"date":"2022-08-12","current":4.799275,"twenty":2.725639,"median":4.662326,"eighty":6.434565,"marketCap":95385600},{"date":"2022-08-19","current":3.729872,"twenty":2.725639,"median":4.518931,"eighty":6.385446,"marketCap":74131200},{"date":"2022-08-26","current":4.068951,"twenty":2.758677,"median":4.347015,"eighty":6.385446,"marketCap":80870400},{"date":"2022-09-02","current":3.860287,"twenty":2.780702,"median":4.309767,"eighty":6.385446,"marketCap":76723200},{"date":"2022-09-09","current":3.782038,"twenty":2.846778,"median":4.186324,"eighty":6.385446,"marketCap":75168000},{"date":"2022-09-16","current":3.599457,"twenty":2.890829,"median":4.12919,"eighty":6.385446,"marketCap":71539200},{"date":"2022-09-23","current":3.573374,"twenty":2.890829,"median":4.093075,"eighty":6.385446,"marketCap":71020800},{"date":"2022-09-30","current":3.442958,"twenty":2.890829,"median":4.081036,"eighty":6.336327,"marketCap":68428800},{"date":"2022-10-07","current":2.843049,"twenty":2.852605,"median":4.068998,"eighty":6.262649,"marketCap":56505600},{"date":"2022-10-14","current":2.660468,"twenty":2.76798,"median":4.068951,"eighty":6.25235,"marketCap":52876800},{"date":"2022-10-21","current":2.582219,"twenty":2.725639,"median":4.068951,"eighty":6.211153,"marketCap":51321600},{"date":"2022-10-28","current":2.816966,"twenty":2.698107,"median":4.044921,"eighty":6.211153,"marketCap":55987200},{"date":"2022-11-04","current":2.869132,"twenty":2.698107,"median":4.044921,"eighty":6.196893,"marketCap":57024000},{"date":"2022-11-11","current":2.999547,"twenty":2.703613,"median":4.020844,"eighty":6.139852,"marketCap":59616000},{"date":"2022-11-18","current":4.433312,"twenty":2.725639,"median":4.044921,"eighty":6.139852,"marketCap":77241600},{"date":"2022-11-25","current":4.463066,"twenty":2.725639,"median":4.044921,"eighty":6.134289,"marketCap":77760000},{"date":"2022-12-02","current":4.760604,"twenty":2.728255,"median":4.056936,"eighty":6.107778,"marketCap":82944000},{"date":"2022-12-09","current":3.39193,"twenty":2.743934,"median":4.044921,"eighty":6.085821,"marketCap":59097600},{"date":"2022-12-16","current":3.421684,"twenty":2.76798,"median":4.044921,"eighty":6.05635,"marketCap":59616000},{"date":"2022-12-23","current":3.124146,"twenty":2.780702,"median":4.020844,"eighty":6.017055,"marketCap":54432000},{"date":"2022-12-30","current":3.124146,"twenty":2.780702,"median":3.956616,"eighty":6.017055,"marketCap":54432000},{"date":"2023-01-06","current":3.183654,"twenty":2.80246,"median":3.912453,"eighty":6.00232,"marketCap":55468800},{"date":"2023-01-13","current":4.463066,"twenty":2.816966,"median":3.912453,"eighty":5.992496,"marketCap":77760000},{"date":"2023-01-20","current":4.96888,"twenty":2.816966,"median":3.956616,"eighty":5.963025,"marketCap":86572800},{"date":"2023-01-27","current":4.96888,"twenty":2.816966,"median":3.992732,"eighty":5.943377,"marketCap":86572800},{"date":"2023-02-03","current":4.909373,"twenty":2.843049,"median":4.044921,"eighty":5.894258,"marketCap":85536000},{"date":"2023-02-10","current":5.058142,"twenty":2.843049,"median":4.044921,"eighty":5.894258,"marketCap":88128000},{"date":"2023-02-17","current":5.087895,"twenty":2.869132,"median":4.068951,"eighty":5.869699,"marketCap":88646400},{"date":"2023-02-24","current":5.087895,"twenty":2.869132,"median":4.068951,"eighty":5.869699,"marketCap":88646400},{"date":"2023-03-03","current":5.355679,"twenty":2.869132,"median":4.068998,"eighty":5.814696,"marketCap":93312000},{"date":"2023-03-10","current":4.998634,"twenty":5.087895,"median":5.147403,"eighty":5.159305,"marketCap":87091200},{"date":"2023-03-17","current":10.860127,"twenty":-14.657376,"median":-2.564156,"eighty":3.573374,"marketCap":189216000},{"date":"2023-03-24","current":11.306434,"twenty":-14.213213,"median":-2.540848,"eighty":3.606705,"marketCap":196992000},{"date":"2023-03-31","current":10.56259,"twenty":-13.76905,"median":-2.540848,"eighty":3.651623,"marketCap":184032000},{"date":"2023-04-06","current":11.157665,"twenty":-13.76905,"median":-2.536854,"eighty":3.673727,"marketCap":194400000},{"date":"2023-04-14","current":23.087886,"twenty":-9.847636,"median":-2.518753,"eighty":3.755955,"marketCap":233280000},{"date":"2023-04-21","current":23.703563,"twenty":-9.566275,"median":-2.456418,"eighty":3.797905,"marketCap":239500800},{"date":"2023-04-28","current":23.087886,"twenty":-9.284914,"median":-2.430376,"eighty":3.864909,"marketCap":233280000},{"date":"2023-05-05","current":21.240855,"twenty":-9.284914,"median":-2.430376,"eighty":3.93415,"marketCap":214617600},{"date":"2023-05-12","current":24.627078,"twenty":-9.003553,"median":-2.419329,"eighty":4.044921,"marketCap":248832000},{"date":"2023-05-19","current":36.333587,"twenty":-9.003553,"median":-2.386187,"eighty":4.059339,"marketCap":276825600},{"date":"2023-05-25","current":45.723166,"twenty":-9.003553,"median":-2.380663,"eighty":4.06897,"marketCap":348364800},{"date":"2023-06-02","current":93.079302,"twenty":-8.497103,"median":-2.341999,"eighty":4.093075,"marketCap":709171200},{"date":"2023-06-09","current":142.884893,"twenty":-6.921482,"median":-2.319904,"eighty":4.144812,"marketCap":1088640000},{"date":"2023-06-16","current":158.39811,"twenty":-5.45542,"median":-2.316359,"eighty":4.225284,"marketCap":1206835200},{"date":"2023-06-23","current":181.259693,"twenty":-5.388492,"median":-2.275716,"eighty":4.314297,"marketCap":1381017600},{"date":"2023-06-30","current":191.873999,"twenty":-5.284938,"median":-2.273264,"eighty":4.344051,"marketCap":1461888000},{"date":"2023-07-07","current":200.03885,"twenty":-5.262207,"median":-2.273264,"eighty":4.428265,"marketCap":1524096000},{"date":"2023-07-14","current":209.836671,"twenty":-5.181925,"median":-2.264669,"eighty":4.558278,"marketCap":1598745600},{"date":"2023-07-21","current":218.818008,"twenty":-5.114456,"median":-2.16406,"eighty":4.760604,"marketCap":1667174400},{"date":"2023-07-28","current":239.230135,"twenty":-5.057629,"median":-2.098961,"eighty":4.811777,"marketCap":1822694400},{"date":"2023-08-04","current":309.447854,"twenty":-4.97807,"median":-2.049492,"eighty":4.949075,"marketCap":2357683200},{"date":"2023-08-11","current":25.311038,"twenty":-4.755205,"median":-2.010063,"eighty":4.96888,"marketCap":192844800},{"date":"2023-08-18","current":-13.636337,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":122549760},{"date":"2023-08-25","current":-9.760018,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":87713280},{"date":"2023-09-01","current":-8.583278,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":77137920},{"date":"2023-09-08","current":-7.268098,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":65318400},{"date":"2023-09-15","current":-6.991218,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":62830080},{"date":"2023-09-22","current":-5.952919,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":53498880},{"date":"2023-09-29","current":-5.191499,"twenty":-4.746061,"median":-2.010063,"eighty":4.96888,"marketCap":46656000},{"date":"2023-10-06","current":-4.914619,"twenty":-4.69318,"median":-2.010063,"eighty":4.96888,"marketCap":44167680},{"date":"2023-10-13","current":-4.430079,"twenty":-4.646579,"median":-2.010063,"eighty":4.96888,"marketCap":39813120},{"date":"2023-10-20","current":-4.153199,"twenty":-4.60301,"median":-2.010063,"eighty":4.96888,"marketCap":37324800},{"date":"2023-10-27","current":-4.776179,"twenty":-4.560291,"median":-2.010063,"eighty":4.96888,"marketCap":42923520},{"date":"2023-11-03","current":-4.360859,"twenty":-4.546183,"median":-2.010063,"eighty":4.96888,"marketCap":39191040},{"date":"2023-11-10","current":-4.360859,"twenty":-4.546183,"median":-2.010063,"eighty":4.96888,"marketCap":39191040},{"date":"2023-11-17","current":-1.57135,"twenty":-4.492474,"median":-2.010063,"eighty":4.96888,"marketCap":39191040},{"date":"2023-11-24","current":-1.521466,"twenty":-4.433845,"median":-2.010063,"eighty":4.96888,"marketCap":37946880},{"date":"2023-12-01","current":-1.272045,"twenty":-4.375701,"median":-2.010063,"eighty":4.96888,"marketCap":31726080},{"date":"2023-12-08","current":-1.247103,"twenty":-4.360859,"median":-2.010063,"eighty":4.96888,"marketCap":31104000},{"date":"2023-12-15","current":-1.147335,"twenty":-4.298341,"median":-2.010063,"eighty":4.96888,"marketCap":28615680},{"date":"2023-12-22","current":-1.122393,"twenty":-4.237068,"median":-2.010063,"eighty":4.96888,"marketCap":27993600},{"date":"2023-12-29","current":-1.097451,"twenty":-4.220415,"median":-2.010063,"eighty":4.96888,"marketCap":27371520},{"date":"2024-01-05","current":-1.072509,"twenty":-4.149522,"median":-2.010063,"eighty":4.96888,"marketCap":26749440},{"date":"2024-01-12","current":-1.371813,"twenty":-3.939054,"median":-2.010063,"eighty":4.96888,"marketCap":34214400},{"date":"2024-01-19","current":-1.970423,"twenty":-3.580119,"median":-2.010063,"eighty":4.96888,"marketCap":49144320},{"date":"2024-01-26","current":-1.920539,"twenty":-3.479857,"median":-2.010063,"eighty":4.96888,"marketCap":47900160},{"date":"2024-02-02","current":-1.621234,"twenty":-3.376332,"median":-2.010063,"eighty":4.96888,"marketCap":40435200},{"date":"2024-02-09","current":-1.745944,"twenty":-3.376332,"median":-2.010063,"eighty":4.96888,"marketCap":43545600},{"date":"2024-02-16","current":-2.095133,"twenty":-3.353823,"median":-2.010063,"eighty":4.96888,"marketCap":52254720},{"date":"2024-02-23","current":-1.995365,"twenty":-3.314149,"median":-1.995365,"eighty":4.96888,"marketCap":49766400},{"date":"2024-03-01","current":-1.920539,"twenty":-3.314149,"median":-1.987167,"eighty":4.96888,"marketCap":47900160},{"date":"2024-03-08","current":-1.621234,"twenty":-3.314149,"median":-1.933219,"eighty":4.96888,"marketCap":40435200},{"date":"2024-03-15","current":-1.671118,"twenty":-3.314149,"median":-1.921367,"eighty":4.96888,"marketCap":41679360},{"date":"2024-03-22","current":-1.546408,"twenty":-3.314149,"median":-1.895597,"eighty":4.96888,"marketCap":38568960},{"date":"2024-03-28","current":-1.496524,"twenty":-3.314149,"median":-1.888743,"eighty":4.96888,"marketCap":37324800},{"date":"2024-04-05","current":-0.540051,"twenty":-3.314149,"median":-1.855412,"eighty":4.96888,"marketCap":39813120},{"date":"2024-04-12","current":-0.49786,"twenty":-3.314149,"median":-1.820771,"eighty":4.96888,"marketCap":36702720},{"date":"2024-04-19","current":-0.44723,"twenty":-3.160369,"median":-1.79229,"eighty":4.96888,"marketCap":32970240},{"date":"2024-04-26","current":-0.430353,"twenty":-3.068674,"median":-1.782167,"eighty":4.96888,"marketCap":31726080},{"date":"2024-05-03","current":-0.49786,"twenty":-2.855047,"median":-1.777641,"eighty":4.96888,"marketCap":36702720},{"date":"2024-05-10","current":-0.438792,"twenty":-2.829999,"median":-1.747881,"eighty":4.96888,"marketCap":32348160},{"date":"2024-05-17","current":-0.489421,"twenty":-2.817027,"median":-1.745944,"eighty":4.96888,"marketCap":36080640},{"date":"2024-05-24","current":-0.582243,"twenty":-2.707259,"median":-1.71976,"eighty":4.96888,"marketCap":42923520},{"date":"2024-05-31","current":-0.582243,"twenty":-2.707259,"median":-1.694559,"eighty":4.96888,"marketCap":42923520},{"date":"2024-06-07","current":-0.565366,"twenty":-2.707259,"median":-1.671118,"eighty":4.96888,"marketCap":41679360},{"date":"2024-06-14","current":-0.506298,"twenty":-2.707259,"median":-1.666538,"eighty":4.96888,"marketCap":37324800},{"date":"2024-06-21","current":-0.531613,"twenty":-2.707259,"median":-1.65487,"eighty":4.96888,"marketCap":39191040},{"date":"2024-06-28","current":-0.531613,"twenty":-2.707259,"median":-1.646176,"eighty":4.96888,"marketCap":39191040},{"date":"2024-07-05","current":-0.531613,"twenty":-2.707259,"median":-1.621234,"eighty":4.96888,"marketCap":39191040},{"date":"2024-07-12","current":-0.597432,"twenty":-2.707259,"median":-1.596292,"eighty":4.96888,"marketCap":44043264},{"date":"2024-07-19","current":-0.57718,"twenty":-2.707259,"median":-1.550922,"eighty":4.96888,"marketCap":42550272},{"date":"2024-07-26","current":-0.597432,"twenty":-2.707259,"median":-1.533215,"eighty":4.96888,"marketCap":44043264},{"date":"2024-08-02","current":-0.57718,"twenty":-2.707259,"median":-1.521466,"eighty":4.96888,"marketCap":42550272},{"date":"2024-08-09","current":-0.546802,"twenty":-2.707259,"median":-1.484053,"eighty":4.96888,"marketCap":40310784},{"date":"2024-08-16","current":-0.536676,"twenty":-2.707259,"median":-1.463923,"eighty":4.96888,"marketCap":39564288},{"date":"2024-08-23","current":-0.567054,"twenty":-2.707259,"median":-1.463923,"eighty":4.96888,"marketCap":41803776},{"date":"2024-08-30","current":-0.617684,"twenty":-2.707259,"median":-1.432098,"eighty":4.96888,"marketCap":45536256},{"date":"2024-09-06","current":-0.705,"twenty":-2.707259,"median":-1.400274,"eighty":4.96888,"marketCap":42550272},{"date":"2024-09-13","current":-0.692632,"twenty":-2.707259,"median":-1.309458,"eighty":4.96888,"marketCap":41803776},{"date":"2024-09-20","current":-0.667895,"twenty":-2.707259,"median":-1.222161,"eighty":4.96888,"marketCap":40310784},{"date":"2024-09-27","current":-0.667895,"twenty":-2.707259,"median":-1.147335,"eighty":4.96888,"marketCap":40310784},{"date":"2024-10-04","current":-0.680263,"twenty":-2.707259,"median":-1.122393,"eighty":4.96888,"marketCap":41057280},{"date":"2024-10-10","current":-0.643158,"twenty":-2.707259,"median":-1.122393,"eighty":4.96888,"marketCap":38817792},{"date":"2024-10-18","current":-0.556579,"twenty":-2.707259,"median":-1.072509,"eighty":4.96888,"marketCap":33592320},{"date":"2024-10-25","current":-0.54421,"twenty":-2.707259,"median":-1.022625,"eighty":4.96888,"marketCap":32845824},{"date":"2024-11-01","current":-0.445263,"twenty":-2.707259,"median":-0.717368,"eighty":4.96888,"marketCap":26873856},{"date":"2024-11-08","current":-0.531842,"twenty":-2.707259,"median":-0.692632,"eighty":4.96888,"marketCap":32099328},{"date":"2024-11-15","current":-0.568947,"twenty":-2.707259,"median":-0.680263,"eighty":4.96888,"marketCap":34338816},{"date":"2024-11-22","current":-0.519474,"twenty":-2.707259,"median":-0.667895,"eighty":4.96888,"marketCap":31352832},{"date":"2024-11-29","current":-0.519474,"twenty":-2.707259,"median":-0.667895,"eighty":4.96888,"marketCap":31352832},{"date":"2024-12-06","current":-0.482368,"twenty":-2.707259,"median":-0.643158,"eighty":4.96888,"marketCap":29113344},{"date":"2024-12-13","current":-0.383421,"twenty":-2.707259,"median":-0.62781,"eighty":4.96888,"marketCap":23141376},{"date":"2024-12-20","current":-0.364868,"twenty":-2.707259,"median":-0.618421,"eighty":4.96888,"marketCap":22021632},{"date":"2024-12-27","current":-0.371053,"twenty":-2.707259,"median":-0.607558,"eighty":4.96888,"marketCap":22394880},{"date":"2025-01-03","current":-0.346316,"twenty":-2.707259,"median":-0.599119,"eighty":4.96888,"marketCap":20901888},{"date":"2025-01-10","current":-0.468969,"twenty":-2.707259,"median":-0.597432,"eighty":4.96888,"marketCap":28304640},{"date":"2025-01-17","current":-0.526689,"twenty":-2.707259,"median":-0.587306,"eighty":4.96888,"marketCap":31788288},{"date":"2025-01-24","current":-0.541118,"twenty":-2.707259,"median":-0.582243,"eighty":4.96888,"marketCap":32659200},{"date":"2025-01-28","current":-0.591623,"twenty":-2.707259,"median":-0.582243,"eighty":4.96888,"marketCap":35707392},{"date":"2025-02-07","current":-0.519474,"twenty":-2.707259,"median":-0.57718,"eighty":4.96888,"marketCap":31352832},{"date":"2025-02-14","current":-0.476184,"twenty":-2.707259,"median":-0.57718,"eighty":4.96888,"marketCap":28740096},{"date":"2025-02-21","current":-0.476184,"twenty":-2.707259,"median":-0.568947,"eighty":4.96888,"marketCap":28740096},{"date":"2025-02-28","current":-0.432895,"twenty":-2.707259,"median":-0.567054,"eighty":4.96888,"marketCap":26127360},{"date":"2025-03-07","current":-0.418465,"twenty":-2.707259,"median":-0.556928,"eighty":4.96888,"marketCap":25256448},{"date":"2025-03-14","current":-0.39682,"twenty":-2.707259,"median":-0.556579,"eighty":4.96888,"marketCap":23950080},{"date":"2025-03-21","current":-0.344873,"twenty":-2.707259,"median":-0.54421,"eighty":4.96888,"marketCap":20814796},{"date":"2025-03-28","current":-0.389605,"twenty":-2.707259,"median":-0.541118,"eighty":4.96888,"marketCap":23514624},{"date":"2025-04-03","current":-1.064932,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":21076070},{"date":"2025-04-11","current":-0.941717,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":18637516},{"date":"2025-04-17","current":-0.765695,"twenty":-2.707259,"median":-0.538363,"eighty":4.96888,"marketCap":15153868},{"date":"2025-04-25","current":-0.743692,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":14718412},{"date":"2025-05-02","current":-0.545668,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":10799308},{"date":"2025-05-09","current":-0.616076,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":12192768}],"updateTime":1746931880255}}}