港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

藍港互動

0.285

+0.000

成交量：4.80萬

成交額：1.35萬

市值：1.05億

市盈率：-3.21

高：0.285

開：0.265

低：0.265

收：0.285

資料載入中...

總覽公司新聞公告

藍港互動(08267)股價上升5.319%，現價港幣$0.495

阿斯达克财经

藍港互動(08267)股價顯著波動10.638%，現價港幣$0.495

阿斯达克财经

藍港互動盤中異動急速下挫5.32%報0.445港元

藍港互動1月8日收盤下跌8.82%，成交12.67萬港元

藍港互動盤中異動急速下跌8.82%報0.465港元

港股異動 | 比特幣高臺跳水跌穿9.7萬美元加密貨幣ETF及相關概念股下挫

港股異動 | 加密貨幣概念股走高比特幣重返9.9萬美元上方博雅互動(00434)一度漲超9%

藍港互動盤中異動股價大漲5.32%報0.495港元

藍港互動盤中異動股價大跌6.38%報0.440港元

藍港互動盤中異動早盤股價大漲5.38%報0.490港元

藍港互動盤中異動早盤股價大跌5.10%報0.465港元

藍港互動盤中異動早盤股價大跌5.00%

港股異動 | 加密貨幣概念股跌幅居前美聯儲無意參與囤幣且降息或放緩比特幣一度跌破9.6萬美元

藍港互動盤中異動股價大跌5.66%報0.500港元

一大批餐飲店悄悄上新，這款美食又要爆了？

鮑威爾一句話引發市場“海嘯”！比特幣狂瀉，加密貨幣概念股重挫

港股異動 | 加密貨幣ETF及相關概念股下挫鮑威爾稱美聯儲不被允許擁有比特幣比特幣價格大幅殺跌

藍港互動12月18日主力資金流出11萬元連續3日減倉

藍港互動(08267)股價下跌9.836%，現價港幣$0.55

阿斯达克财经

藍港互動盤中異動早盤股價大跌8.20%報0.560港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08267/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08267","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08267\",,,,,undefined,":{"symbol":"08267","market":"HK","secType":"STK","nameCN":"藍港互動","latestPrice":0.285,"timestamp":1746173305025,"preClose":0.285,"halted":0,"volume":48000,"delay":0,"floatShares":367974964,"shares":367974964,"eps":-0.08881448098921196,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:08:25","open":0.265,"high":0.285,"low":0.265,"amount":13532,"amplitude":0.070175,"askPrice":0.285,"askSize":45000,"bidPrice":0.27,"bidSize":47500,"shortable":0,"etf":0,"ttmEps":-0.08881448098921196,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.285,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.13597733707196108,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08267\",,,,,undefined,":{"symbol":"08267","floatShares":367974964,"roa":"-4.18%","roe":"-12.41%","lyrEps":-0.088814,"volumeRatio":0.13597733707196108,"shares":367974964,"dividePrice":0,"high":0.285,"amplitude":0.070175,"preClose":0.285,"low":0.265,"week52Low":0.207,"pbRate":"0.42","psRate":"0.67","week52High":0.79,"institutionHeld":0,"latestPrice":0.285,"committee":0.027027,"eps":-0.08881448098921196,"divideRate":0,"volume":48000,"delay":0,"ttmEps":-0.08881448098921196,"open":0.265,"prevYearClose":0.47,"prevWeekClose":0.285,"prevMonthClose":0.285,"prevQuarterClose":0.27,"fiveDayClose":0.28,"twentyDayClose":0.27,"sixtyDayClose":0.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08267\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502882560","title":"藍港互動(08267)股價上升5.319%，現價港幣$0.495","url":"https://stock-news.laohu8.com/highlight/detail?id=2502882560","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502882560?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:45","pubTimestamp":1736491500,"startTime":"0","endTime":"0","summary":"[上升股]蓝港互动(08267) 股价在下午02:45比前收市价上升5.319%，现股价为港币$0.495。至目前为止，今日最高价为$0.495，而最低价为$0.445。总成交量为29万股，总成交金额为港币$13.395万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250110953/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1612","08267","BK1531","BK1104"],"gpt_icon":0},{"id":"2502388259","title":"藍港互動(08267)股價顯著波動10.638%，現價港幣$0.495","url":"https://stock-news.laohu8.com/highlight/detail?id=2502388259","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502388259?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:45","pubTimestamp":1736491500,"startTime":"0","endTime":"0","summary":"[异动股]蓝港互动(08267) 股价在下午02:45出现显著波动10.638%，现股价为港币$0.495，比前收市价上升5.319%5.319%。至目前为止，今日最高价为$0.495，而最低价为$0.445。总成交量为29.05万股，总成交金额为港币$13.42万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250110749/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1612","08267","BK1104","BK1531"],"gpt_icon":0},{"id":"2502891175","title":"藍港互動盤中異動 急速下挫5.32%報0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891175?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:31","pubTimestamp":1736472687,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时31分，蓝港互动股票出现异动，股价急速下跌5.32%。截至发稿，该股报0.445港元/股，成交量4500股，换手率0.00%，振幅1.06%。资金方面，该股资金流入1112.5港元，流出900港元。蓝港互动股票所在的游戏软件行业中，整体涨幅为8.36%。其相关个股中，火岩控股、网易-S、中旭未来涨幅较大，振幅较大的相关个股有中旭未来、创梦天地、心动公司，振幅分别为3.50%、2.26%、1.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009312895fe8b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009312895fe8b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08267","BK1612","BK1104","BK1531"],"gpt_icon":0},{"id":"2501745495","title":"藍港互動1月8日收盤下跌8.82%，成交12.67萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501745495","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501745495?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 17:20","pubTimestamp":1736328054,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。蓝港互动收报0.465港元/股，下跌8.82%，成交量26.85万股，成交额12.67万港元，振幅4.9%。最近一个月来，蓝港互动累计跌幅27.34%，今年来累计跌幅1.06%，跑赢恒生指数-3.89%的跌幅。财务数据显示，截至2024年6月30日，蓝港互动实现营业总收入5878.7万元，同比减少40.34%；归母净利润-1276.4万元，同比增长0.81%；毛利率25.03%，资产负债率31.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108172506985f2018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108172506985f2018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","08267","BK1531","BK1104"],"gpt_icon":0},{"id":"2501798929","title":"藍港互動盤中異動 急速下跌8.82%報0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501798929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501798929?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:17","pubTimestamp":1736306276,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘11时17分，蓝港互动股票出现异动，股价急速跳水8.82%。截至发稿，该股报0.465港元/股，成交量10.4万股，换手率0.03%，振幅4.90%。资金方面，该股资金流入0港元，流出4.836万港元。最近的财报数据显示，该股实现营业收入6,441.14万港元，净利润-1,398.52万港元，每股收益-0.04港元，毛利1,612.50万港元，市盈率-8.90倍。蓝港互动股票所在的游戏软件行业中，整体涨幅为1.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010811175695fc4398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010811175695fc4398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1612","08267","BK1104"],"gpt_icon":0},{"id":"2501521764","title":"港股異動 | 比特幣高臺跳水跌穿9.7萬美元 加密貨幣ETF及相關概念股下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2501521764","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501521764?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:05","pubTimestamp":1736301923,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币ETF及相关概念股全线下挫，截至发稿，雄岸科技跌9.68%，报0.084港元；蓝港互动跌3.92%，报0.49港元；华夏比特币跌4.64%，报11.92港元；嘉实比特币跌4.9%，报12.03港元。消息面上，比特币在短暂回到10万美元后重现暴跌走势，现已跌破9.7万美元大关。截至发稿，比特币报96898美元/枚，日内跌近5%。另外，此前一位顶级技术策略师发出警告，比特币在大选后的涨势已经减弱，这种加密货币可能很快就会出现持续数周的抛售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08267","BK4585","03008","BK1104","03439","01647","BK1611","09008","BK4601","03042","BK1612","BK4588","09042","511600","BK4594","BK1148","09439","BK1531","BK1600","83042"],"gpt_icon":0},{"id":"2501204154","title":"港股異動 | 加密貨幣概念股走高 比特幣重返9.9萬美元上方 博雅互動(00434)一度漲超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204154","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204154?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:36","pubTimestamp":1736130990,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股走高，博雅互动一度涨超9%。截至发稿，雄岸科技涨9.72%，报0.079港元；博雅互动涨7.53%，报5港元；新火科技控股涨6.12%，报2.08港元；蓝港互动涨5.32%，报0.495港元。消息面上，在经历2024年末的剧烈回调后，比特币价格重返99000美元上方。截至发稿，比特币报99045美元/枚。据悉，以持有比特币闻名的上市公司Microstrategy的联合创始人兼执行董事长Michael Saylor周日发布了一张比特币追踪图表，暗示将在本周一再次推动Microstrategy对比特币的收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03008","01611","09008","BK4585","08267","03439","DEFI","BK1167","BITO","BK4588","01647","BRRR","BK1600","BK1531","BK1611","BK1104","BK1148","BTCO","BK4594","FBTC","09439","03042","BK1526","09042","BK4601","EZBC","00434","BK1612","83042","HODL","GBTC","BTCW"],"gpt_icon":0},{"id":"2501210544","title":"藍港互動盤中異動 股價大漲5.32%報0.495港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501210544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501210544?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:37","pubTimestamp":1736127438,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时37分，蓝港互动股票出现波动，股价快速拉升5.32%。截至发稿，该股报0.495港元/股，成交量4000股，换手率0.00%，振幅1.06%。资金方面，该股资金流入982.5港元，流出0港元。蓝港互动股票所在的游戏软件行业中，整体涨幅为0.45%。其相关个股中，家乡互动、蓝港互动、博雅互动涨幅较大，振幅较大的相关个股有创梦天地、博雅互动、心动公司，振幅分别为10.66%、4.52%、3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093718ab9fc777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093718ab9fc777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","08267","BK1531","BK1612"],"gpt_icon":0},{"id":"2500468966","title":"藍港互動盤中異動 股價大跌6.38%報0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500468966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500468966?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:33","pubTimestamp":1735781631,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时33分，蓝港互动股票出现异动，股价急速下跌6.38%。截至发稿，该股报0.440港元/股，成交量13.2万股，换手率0.04%，振幅7.45%。资金方面，该股资金流入0港元，流出5.406万港元。蓝港互动股票所在的游戏软件行业中，整体跌幅为0.80%。其相关个股中，博雅互动、中旭未来、祖龙娱乐涨幅较大，振幅较大的相关个股有蓝港互动、创梦天地、博雅互动，振幅分别为7.45%、7.41%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501020933519858335d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501020933519858335d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08267","BK1612","BK1531","BK1104"],"gpt_icon":0},{"id":"2494846536","title":"藍港互動盤中異動 早盤股價大漲5.38%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846536?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:55","pubTimestamp":1735264511,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时55分，蓝港互动股票出现波动，股价急速拉升5.38%。截至发稿，该股报0.490港元/股，成交量12.3万股，换手率0.03%，振幅6.45%。资金方面，该股资金流入5.02475万港元，流出3835港元。蓝港互动股票所在的游戏软件行业中，整体涨幅为0.30%。其相关个股中，蓝港互动、心动公司、博雅互动涨幅较大，振幅较大的相关个股有心动公司、蓝港互动、博雅互动，振幅分别为6.32%、5.38%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270955119850e4db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270955119850e4db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","08267","BK1612","BK1531"],"gpt_icon":0},{"id":"2493931728","title":"藍港互動盤中異動 早盤股價大跌5.10%報0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493931728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493931728?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:33","pubTimestamp":1735007627,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时33分，蓝港互动股票出现波动，股价大幅下跌5.10%。截至发稿，该股报0.465港元/股，成交量20.25万股，换手率0.06%，振幅3.06%。资金方面，该股资金流入3.887万港元，流出5.66475万港元。蓝港互动股票所在的游戏软件行业中，整体跌幅为0.63%。其相关个股中，祖龙娱乐、友谊时光、中旭未来涨幅较大，振幅较大的相关个股有祖龙娱乐、疯狂体育、新娱科控股，振幅分别为4.80%、3.67%、3.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224103347a20649f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224103347a20649f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","08267","BK1531","BK1104"],"gpt_icon":0},{"id":"2493272032","title":"藍港互動盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272032?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:34","pubTimestamp":1734917642,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时34分，蓝港互动股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.475港元/股，成交量37.05万股，换手率0.10%，振幅1.00%。资金方面，该股资金流入4万港元，流出13.752万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蓝港互动股票所在的游戏软件行业中，整体涨幅为1.34%。其相关个股中，禅游科技、网易-S、中手游涨幅较大，振幅较大的相关个股有家乡互动、创梦天地、博雅互动，振幅分别为5.22%、3.77%、3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093402984d25c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093402984d25c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1104","BK1531","08267"],"gpt_icon":0},{"id":"2492430067","title":"港股異動 | 加密貨幣概念股跌幅居前 美聯儲無意參與囤幣且降息或放緩 比特幣一度跌破9.6萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430067","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430067?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:41","pubTimestamp":1734658871,"startTime":"0","endTime":"0","summary":"消息面上，美联储主席鲍威尔在货币政策会议后的新闻发布会上明确表示，美联储无意参与政府囤积比特币的任何计划。他强调，这类问题属于国会的职责范围，而美联储并未寻求改变现有法律以允许持有比特币。鲍威尔同时表示，尽管12月采取了降息措施，但未来的货币政策调整步伐将会放缓。受消息影响，12月19日，比特币一度跌破9.6万美元关口，最低报9.57万美元/枚。比特币从最高10.8万美元/枚回调，两天内跌超1万美元/枚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","UPRO","SDS","03439","OEF","EZBC","BK4504","03042","BK1104","ESmain","09042","09439","BK1612","BK4588","BK1131","BK4601","BTCO","01647","SH","BK1600","BK4585","BK1531","BK4559","BK4594","00863",".SPX","09008","SPXU","08267","BK1611","83042","BITO","IVV","FBTC","BRRR","GBTC","SPY","03008","BK1148","BTCW","BK4534","HODL","SSO","OEX","DEFI","BK4581"],"gpt_icon":0},{"id":"2492430112","title":"藍港互動盤中異動 股價大跌5.66%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430112?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658205,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时30分，蓝港互动股票出现波动，股价急速跳水5.66%。截至发稿，该股报0.500港元/股，成交量6.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3.1万港元。蓝港互动股票所在的游戏软件行业中，整体跌幅为6.33%。其相关个股中，望尘科技控股、网龙、中旭未来涨幅较大，振幅较大的相关个股有中旭未来、网易-S、祖龙娱乐，振幅分别为1.57%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009300595ea83eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009300595ea83eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08267","BK1104","BK1531","BK1612"],"gpt_icon":0},{"id":"2492144687","title":"一大批餐飲店悄悄上新，這款美食又要爆了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144687","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144687?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:25","pubTimestamp":1734600346,"startTime":"0","endTime":"0","summary":"不少人发现，今年的羊肉似乎卖得没有去年贵了。从供应商到餐饮商家，又是如何看待羊肉这个品类的？30元一斤，今年的羊肉便宜了？据农业农村部统计，截至12月17日14时，全国农产品批发市场上，羊肉的平均价格为59.32元/公斤。进入12月，羊肉的价格环比上月也有所回落。某羊肉供应商告诉餐饮供应链指南，近期羊肉市场供应充足，所以价格方面才出现了松动，有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["08496","BK1104","BK1132","BK1531","BK1612","08267"],"gpt_icon":0},{"id":"2492136114","title":"鮑威爾一句話引發市場“海嘯”！比特幣狂瀉，加密貨幣概念股重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136114","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136114?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:43","pubTimestamp":1734590639,"startTime":"0","endTime":"0","summary":"未来走势如何？","market":"hk","thumbnail":"https://img3.gelonghui.com/ea5da-42f63db9-1c94-42eb-add0-b44b8e6cd923.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ea5da-42f63db9-1c94-42eb-add0-b44b8e6cd923.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1504231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09008","SDS","FBTC","BITO","UPRO","01647","OEX","BK4594","BK1611","83042","SPXU","BK1148","EZBC",".SPX","BTCO","HODL","SPY","BK4581","03042","09439","00434","03439","BK4534","BK4550","BK1526","08267","ESmain","IVV","SSO","03008","OEF","BK4585","GBTC","BK1104","BTCW","SH","BK1600","09042","DEFI","BK1531","BK1612","BK4588","BRRR","BK4601","BK4504","BK4559"],"gpt_icon":1},{"id":"2492419850","title":"港股異動 | 加密貨幣ETF及相關概念股下挫 鮑威爾稱美聯儲不被允許擁有比特幣 比特幣價格大幅殺跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419850","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419850?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:35","pubTimestamp":1734572149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币ETF及相关概念股集体下挫，截至发稿，蓝港互动(08267)跌5.45%，报0.52港元；OSL集团(00863)跌4.6%，报7.67港元；华夏以太币(03046)跌5.93%，报8.725港元；嘉实以太币(03179)跌5.51%，报8.825港元。消息面上，比特币日内一度跌近6%，创下8月以来最大单日跌幅。截至发稿，比特币徘徊在10万美元附近。鲍威尔表示，美联储不被允许拥有比特币，美联储未寻求修改有关是否可以持有比特币的法律。此前，受特朗普赢得美国大选推动，比特币开启猛涨模式，周二曾一度涨至逾10.8万美元，连续第二天创下历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1612","BK4581","BK1104","SDS","09042","00863","BK4559","03042","OEX","SPXU","03439","03179","UPRO","03046","03008",".SPX","SH","08267","BK1531","83042","ESmain","IVV","BK4594","BK4601","511600","09008","BK1611","BK4588","SSO","BK4504","BK4534","OEF","BK4585","BK1131","09439","SPY","BK4550"],"gpt_icon":0},{"id":"2492197175","title":"藍港互動12月18日主力資金流出11萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197175","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492197175?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:16","pubTimestamp":1734509778,"startTime":"0","endTime":"0","summary":"12月18日, 蓝港互动股价跌9.84%，报收0.55元，成交金额79万元，换手率0.38%，振幅11.48%，量比1.06。蓝港互动今日主力资金净流出11万元，连续3日净流出，上一交易日主力净流出9万元，今日环比增加22.22%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为11.43%。该股近5个交易日下跌9.84%，主力资金累计净流出41万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出112万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161708ab8147fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161708ab8147fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","08267","BK1531","BK1104"],"gpt_icon":0},{"id":"2492925805","title":"藍港互動(08267)股價下跌9.836%，現價港幣$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2492925805","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492925805?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 11:50","pubTimestamp":1734493800,"startTime":"0","endTime":"0","summary":"[下跌股]蓝港互动(08267) 股价在上午11:50比前收市价下跌9.836%，现股价为港币$0.55。至目前为止，今日最高价为$0.62，而最低价为$0.55。总成交量为79万股，总成交金额为港币$45.52万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218397/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","08267","BK1612","BK1531"],"gpt_icon":0},{"id":"2492421519","title":"藍港互動盤中異動 早盤股價大跌8.20%報0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492421519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492421519?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:04","pubTimestamp":1734487493,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时04分，蓝港互动股票出现波动，股价快速下挫8.20%。截至发稿，该股报0.560港元/股，成交量16.95万股，换手率0.05%，振幅9.84%。资金方面，该股资金流入1.411万港元，流出7.52万港元。蓝港互动股票所在的游戏软件行业中，整体跌幅为0.46%。其相关个股中，飞鱼科技、创梦天地、多牛科技涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、指尖悦动，振幅分别为6.56%、5.47%、4.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100454a1f74631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100454a1f74631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1104","BK1531","08267"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08267\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08267","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08267","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08267\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08267\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08267\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08267","date":"2025-05-02","current":-3.27172,"percent":0.294404,"low":-14.81704,"twenty":-6.063261,"median":-1.873865,"eighty":-1.156165,"high":-0.439916,"avg":-3.256709,"sd":3.092491,"marketCap":101320717},"quantilePoints":[{"date":"2020-05-08","current":-1.328419,"twenty":-2.088416,"median":-1.832796,"eighty":-1.472351,"marketCap":158166636},{"date":"2020-05-15","current":-1.397527,"twenty":-2.083058,"median":-1.706233,"eighty":-1.462359,"marketCap":143622578},{"date":"2020-05-22","current":-1.49077,"twenty":-2.079062,"median":-1.598093,"eighty":-1.465364,"marketCap":152712614},{"date":"2020-05-29","current":-1.475361,"twenty":-2.072872,"median":-1.587921,"eighty":-1.466329,"marketCap":150894607},{"date":"2020-06-05","current":-1.552914,"twenty":-2.068601,"median":-1.583974,"eighty":-1.467663,"marketCap":159984644},{"date":"2020-06-12","current":-1.500116,"twenty":-2.067101,"median":-1.574121,"eighty":-1.471438,"marketCap":154530622},{"date":"2020-06-19","current":-1.479771,"twenty":-2.064982,"median":-1.55877,"eighty":-1.474293,"marketCap":152712614},{"date":"2020-06-26","current":-1.410582,"twenty":-2.062708,"median":-1.55514,"eighty":-1.466196,"marketCap":145440585},{"date":"2020-07-03","current":-1.478018,"twenty":-2.060222,"median":-1.533304,"eighty":-1.464799,"marketCap":152628614},{"date":"2020-07-10","current":-1.603491,"twenty":-2.058736,"median":-1.555353,"eighty":-1.466062,"marketCap":167164673},{"date":"2020-07-17","current":-1.461735,"twenty":-2.058292,"median":-1.55877,"eighty":-1.466062,"marketCap":152628614},{"date":"2020-07-24","current":-1.467478,"twenty":-2.056997,"median":-1.554027,"eighty":-1.466772,"marketCap":152628614},{"date":"2020-07-31","current":-1.493651,"twenty":-2.051245,"median":-1.532688,"eighty":-1.462291,"marketCap":156262629},{"date":"2020-08-07","current":-1.457342,"twenty":-2.040503,"median":-1.543109,"eighty":-1.462291,"marketCap":152628614},{"date":"2020-08-14","current":-1.594235,"twenty":-2.024319,"median":-1.555567,"eighty":-1.464799,"marketCap":175567086},{"date":"2020-08-21","current":-2.181873,"twenty":-2.024319,"median":-1.568763,"eighty":-1.466062,"marketCap":241371744},{"date":"2020-08-28","current":-1.803504,"twenty":-2.056997,"median":-1.571738,"eighty":-1.466772,"marketCap":201071620},{"date":"2020-09-04","current":-1.699373,"twenty":-2.051245,"median":-1.581681,"eighty":-1.467657,"marketCap":190104077},{"date":"2020-09-11","current":-1.599619,"twenty":-2.040503,"median":-1.591868,"eighty":-1.469395,"marketCap":179136534},{"date":"2020-09-18","current":-1.648923,"twenty":-2.024319,"median":-1.592617,"eighty":-1.473752,"marketCap":186448229},{"date":"2020-09-25","current":-1.548061,"twenty":-2.01006,"median":-1.59311,"eighty":-1.474868,"marketCap":173652762},{"date":"2020-09-30","current":-1.524494,"twenty":-1.992695,"median":-1.592617,"eighty":-1.474969,"marketCap":171824839},{"date":"2020-10-09","current":-1.566808,"twenty":-1.958482,"median":-1.59311,"eighty":-1.475289,"marketCap":179136534},{"date":"2020-10-16","current":-1.487479,"twenty":-1.948234,"median":-1.587921,"eighty":-1.476796,"marketCap":169996915},{"date":"2020-10-23","current":-1.437268,"twenty":-1.928878,"median":-1.58393,"eighty":-1.474563,"marketCap":164513143},{"date":"2020-10-30","current":-1.405112,"twenty":-1.919565,"median":-1.57748,"eighty":-1.467125,"marketCap":160857296},{"date":"2020-11-06","current":-1.562481,"twenty":-1.913654,"median":-1.574944,"eighty":-1.467125,"marketCap":180964458},{"date":"2020-11-13","current":-1.299951,"twenty":-1.908018,"median":-1.569497,"eighty":-1.465364,"marketCap":168168991},{"date":"2020-11-20","current":-1.376063,"twenty":-1.893856,"median":-1.56776,"eighty":-1.45676,"marketCap":179131634},{"date":"2020-11-27","current":-1.407436,"twenty":-1.884414,"median":-1.563486,"eighty":-1.452936,"marketCap":182787382},{"date":"2020-12-04","current":-1.187527,"twenty":-1.882208,"median":-1.559754,"eighty":-1.436374,"marketCap":155336974},{"date":"2020-12-11","current":-1.218384,"twenty":-1.880485,"median":-1.55514,"eighty":-1.410891,"marketCap":158991962},{"date":"2020-12-18","current":-1.230393,"twenty":-1.852959,"median":-1.548652,"eighty":-1.409242,"marketCap":160819456},{"date":"2020-12-24","current":-1.229125,"twenty":-1.83415,"median":-1.539321,"eighty":-1.407484,"marketCap":160819456},{"date":"2020-12-31","current":-1.228622,"twenty":-1.830035,"median":-1.528591,"eighty":-1.406891,"marketCap":160819456},{"date":"2021-01-08","current":-1.314515,"twenty":-1.296781,"median":-1.28424,"eighty":-1.228779,"marketCap":173611912},{"date":"2021-01-15","current":-1.121623,"twenty":-1.284843,"median":-1.243809,"eighty":-1.213019,"marketCap":147925749},{"date":"2021-01-22","current":-1.19136,"twenty":-1.28445,"median":-1.228622,"eighty":-1.128197,"marketCap":157056968},{"date":"2021-01-29","current":-1.209004,"twenty":-1.26894,"median":-1.228753,"eighty":-1.132993,"marketCap":160700656},{"date":"2021-02-05","current":-1.382071,"twenty":-1.284843,"median":-1.228883,"eighty":-1.164531,"marketCap":182604382},{"date":"2021-02-11","current":-1.656111,"twenty":-1.344656,"median":-1.243388,"eighty":-1.187768,"marketCap":219125258},{"date":"2021-02-19","current":-2.317545,"twenty":-1.561196,"median":-1.247072,"eighty":-1.191366,"marketCap":306775361},{"date":"2021-02-26","current":-2.3503,"twenty":-1.965308,"median":-1.27149,"eighty":-1.194914,"marketCap":310427449},{"date":"2021-03-05","current":-2.300767,"twenty":-2.295364,"median":-1.284958,"eighty":-1.210046,"marketCap":303123274},{"date":"2021-03-12","current":-2.415876,"twenty":-2.34979,"median":-1.341471,"eighty":-1.21461,"marketCap":317731624},{"date":"2021-03-19","current":-2.472236,"twenty":-2.376647,"median":-1.521406,"eighty":-1.21844,"marketCap":325035799},{"date":"2021-03-26","current":-2.455298,"twenty":-2.410532,"median":-1.738464,"eighty":-1.227674,"marketCap":321383712},{"date":"2021-04-01","current":-7.966677,"twenty":-2.449139,"median":-1.932075,"eighty":-1.228622,"marketCap":325686211},{"date":"2021-04-09","current":-7.770499,"twenty":-2.457755,"median":-2.200639,"eighty":-1.228779,"marketCap":318367420},{"date":"2021-04-16","current":-7.830167,"twenty":-2.471554,"median":-2.287261,"eighty":-1.229619,"marketCap":322026816},{"date":"2021-04-23","current":-7.987696,"twenty":-2.509304,"median":-2.317545,"eighty":-1.238076,"marketCap":329327607},{"date":"2021-04-30","current":-7.866517,"twenty":-7.768873,"median":-2.361224,"eighty":-1.245307,"marketCap":325668411},{"date":"2021-05-07","current":-7.288961,"twenty":-7.6059,"median":-2.376329,"eighty":-1.246878,"marketCap":303713238},{"date":"2021-05-14","current":-5.133522,"twenty":-7.432171,"median":-2.383093,"eighty":-1.253334,"marketCap":274439673},{"date":"2021-05-21","current":-4.721539,"twenty":-7.364122,"median":-2.38807,"eighty":-1.258001,"marketCap":252484499},{"date":"2021-05-28","current":-4.472188,"twenty":-7.312015,"median":-2.446236,"eighty":-1.26894,"marketCap":241506912},{"date":"2021-06-04","current":-4.016908,"twenty":-7.228783,"median":-2.456125,"eighty":-1.28445,"marketCap":215892542},{"date":"2021-06-11","current":-4.221466,"twenty":-7.126308,"median":-2.459067,"eighty":-1.284843,"marketCap":226870129},{"date":"2021-06-18","current":-4.25598,"twenty":-7.105616,"median":-2.4711,"eighty":-1.290869,"marketCap":226870129},{"date":"2021-06-25","current":-4.464724,"twenty":-6.979987,"median":-2.482625,"eighty":-1.316721,"marketCap":237847716},{"date":"2021-07-02","current":-4.954198,"twenty":-6.515536,"median":-2.511918,"eighty":-1.325544,"marketCap":263462086},{"date":"2021-07-09","current":-3.857129,"twenty":-6.451697,"median":-3.863627,"eighty":-1.357397,"marketCap":204914955},{"date":"2021-07-16","current":-3.168422,"twenty":-6.361557,"median":-3.819926,"eighty":-1.382071,"marketCap":168322999},{"date":"2021-07-23","current":-3.650924,"twenty":-6.360042,"median":-3.650924,"eighty":-1.521406,"marketCap":193937368},{"date":"2021-07-30","current":-3.36408,"twenty":-5.151872,"median":-3.640391,"eighty":-1.571143,"marketCap":179300586},{"date":"2021-08-06","current":-3.372223,"twenty":-5.133522,"median":-3.439595,"eighty":-1.656111,"marketCap":179300586},{"date":"2021-08-13","current":-2.494283,"twenty":-5.087354,"median":-3.412082,"eighty":-1.820817,"marketCap":157970408},{"date":"2021-08-20","current":-1.868841,"twenty":-5.081099,"median":-3.372223,"eighty":-1.868841,"marketCap":118023868},{"date":"2021-08-27","current":-2.175518,"twenty":-4.998005,"median":-3.364461,"eighty":-1.876686,"marketCap":137997138},{"date":"2021-09-03","current":-2.174634,"twenty":-4.987757,"median":-3.362047,"eighty":-1.976975,"marketCap":137997138},{"date":"2021-09-10","current":-2.026355,"twenty":-4.954198,"median":-3.170421,"eighty":-1.987464,"marketCap":128918379},{"date":"2021-09-17","current":-2.003741,"twenty":-4.879062,"median":-2.819292,"eighty":-1.976975,"marketCap":127102627},{"date":"2021-09-24","current":-1.916979,"twenty":-4.808735,"median":-2.52149,"eighty":-1.938304,"marketCap":121655371},{"date":"2021-09-30","current":-2.02465,"twenty":-4.749385,"median":-2.494283,"eighty":-1.916445,"marketCap":128918379},{"date":"2021-10-08","current":-2.252883,"twenty":-4.700275,"median":-2.472358,"eighty":-1.917761,"marketCap":143444393},{"date":"2021-10-15","current":-2.222841,"twenty":-4.684482,"median":-2.469405,"eighty":-1.928424,"marketCap":141628641},{"date":"2021-10-22","current":-1.839163,"twenty":-4.665949,"median":-2.45896,"eighty":-1.916178,"marketCap":118023868},{"date":"2021-10-29","current":-1.815357,"twenty":-4.607211,"median":-2.452218,"eighty":-1.871979,"marketCap":116208116},{"date":"2021-11-05","current":-1.784052,"twenty":-4.526372,"median":-2.441012,"eighty":-1.840751,"marketCap":114392364},{"date":"2021-11-12","current":-2.224889,"twenty":-4.479577,"median":-2.402515,"eighty":-1.83857,"marketCap":118023868},{"date":"2021-11-19","current":-2.365152,"twenty":-4.474001,"median":-2.39671,"eighty":-1.839249,"marketCap":125286875},{"date":"2021-11-26","current":-2.227329,"twenty":-4.472762,"median":-2.386195,"eighty":-1.83979,"marketCap":118023868},{"date":"2021-12-03","current":-2.086405,"twenty":-4.469202,"median":-2.385405,"eighty":-1.840751,"marketCap":110760861},{"date":"2021-12-10","current":-2.048703,"twenty":-4.452081,"median":-2.376527,"eighty":-1.841302,"marketCap":108945109},{"date":"2021-12-17","current":-2.186796,"twenty":-4.421501,"median":-2.372148,"eighty":-1.851263,"marketCap":116208116},{"date":"2021-12-24","current":-2.252981,"twenty":-4.35395,"median":-2.354511,"eighty":-1.867207,"marketCap":119839620},{"date":"2021-12-31","current":-1.975595,"twenty":-4.275869,"median":-2.352136,"eighty":-1.87041,"marketCap":105313605},{"date":"2022-01-07","current":-1.846358,"twenty":-1.981819,"median":-1.97576,"eighty":-1.833038,"marketCap":98050598},{"date":"2022-01-14","current":-1.944698,"twenty":-1.980953,"median":-1.928359,"eighty":-1.864395,"marketCap":103497853},{"date":"2022-01-21","current":-1.940256,"twenty":-1.977761,"median":-1.940879,"eighty":-1.878665,"marketCap":103497853},{"date":"2022-01-28","current":-1.808714,"twenty":-1.975661,"median":-1.939031,"eighty":-1.864395,"marketCap":96234846},{"date":"2022-02-04","current":-1.843745,"twenty":-1.975595,"median":-1.937181,"eighty":-1.843745,"marketCap":98050598},{"date":"2022-02-11","current":-1.805953,"twenty":-1.944698,"median":-1.91202,"eighty":-1.809906,"marketCap":96234846},{"date":"2022-02-18","current":-1.797127,"twenty":-1.943126,"median":-1.880495,"eighty":-1.805953,"marketCap":96234846},{"date":"2022-02-25","current":-1.792707,"twenty":-1.941917,"median":-1.846358,"eighty":-1.797127,"marketCap":96234846},{"date":"2022-03-04","current":-1.825833,"twenty":-1.940879,"median":-1.834341,"eighty":-1.799594,"marketCap":98050598},{"date":"2022-03-11","current":-1.828594,"twenty":-1.940844,"median":-1.825833,"eighty":-1.799754,"marketCap":98050598},{"date":"2022-03-18","current":-1.869912,"twenty":-1.940256,"median":-1.831133,"eighty":-1.800983,"marketCap":99866350},{"date":"2022-03-25","current":-2.039818,"twenty":-1.943126,"median":-1.837881,"eighty":-1.805953,"marketCap":108945109},{"date":"2022-04-01","current":-1.176859,"twenty":-1.975595,"median":-1.83987,"eighty":-1.800983,"marketCap":109121599},{"date":"2022-04-08","current":-1.372407,"twenty":-1.950877,"median":-1.834001,"eighty":-1.797087,"marketCap":127308532},{"date":"2022-04-14","current":-1.178298,"twenty":-1.943755,"median":-1.827709,"eighty":-1.792629,"marketCap":109121599},{"date":"2022-04-22","current":-1.200741,"twenty":-1.942642,"median":-1.825765,"eighty":-1.77313,"marketCap":109121599},{"date":"2022-04-29","current":-1.179704,"twenty":-1.941502,"median":-1.824812,"eighty":-1.251661,"marketCap":105484212},{"date":"2022-05-06","current":-1.210095,"twenty":-1.940872,"median":-1.824132,"eighty":-1.210925,"marketCap":107302905},{"date":"2022-05-13","current":-1.184406,"twenty":-1.940844,"median":-1.822959,"eighty":-1.210853,"marketCap":107302905},{"date":"2022-05-20","current":-1.069033,"twenty":-1.940256,"median":-1.809729,"eighty":-1.200741,"marketCap":98209439},{"date":"2022-05-27","current":-1.030333,"twenty":-1.937806,"median":-1.806865,"eighty":-1.18379,"marketCap":94572052},{"date":"2022-06-02","current":-1.005125,"twenty":-1.936807,"median":-1.800983,"eighty":-1.179338,"marketCap":92753359},{"date":"2022-06-10","current":-1.011928,"twenty":-1.935306,"median":-1.79836,"eighty":-1.176657,"marketCap":92753359},{"date":"2022-06-17","current":-1.013039,"twenty":-1.916615,"median":-1.796234,"eighty":-1.168681,"marketCap":92753359},{"date":"2022-06-24","current":-1.009021,"twenty":-1.910978,"median":-1.784362,"eighty":-1.108517,"marketCap":92753359},{"date":"2022-06-30","current":-1.010762,"twenty":-1.892784,"median":-1.773461,"eighty":-1.06237,"marketCap":92753359},{"date":"2022-07-08","current":-1.009722,"twenty":-1.880428,"median":-1.372407,"eighty":-1.022269,"marketCap":92753359},{"date":"2022-07-15","current":-0.919249,"twenty":-1.877916,"median":-1.238233,"eighty":-1.012914,"marketCap":83659892},{"date":"2022-07-22","current":-0.918646,"twenty":-1.872515,"median":-1.222474,"eighty":-1.01165,"marketCap":83659892},{"date":"2022-07-29","current":-0.917527,"twenty":-1.868222,"median":-1.211032,"eighty":-1.010849,"marketCap":83659892},{"date":"2022-08-05","current":-1.119842,"twenty":-1.854653,"median":-1.208078,"eighty":-1.011015,"marketCap":101846825},{"date":"2022-08-12","current":-1.098347,"twenty":-1.84479,"median":-1.196128,"eighty":-1.011109,"marketCap":100028132},{"date":"2022-08-19","current":-1.109453,"twenty":-1.842613,"median":-1.184406,"eighty":-1.01119,"marketCap":100028132},{"date":"2022-08-26","current":-1.097983,"twenty":-1.839472,"median":-1.180575,"eighty":-1.01165,"marketCap":98209439},{"date":"2022-09-02","current":-0.971338,"twenty":-1.835751,"median":-1.178509,"eighty":-1.010849,"marketCap":86569802},{"date":"2022-09-09","current":-0.864436,"twenty":-1.833935,"median":-1.176995,"eighty":-1.00982,"marketCap":76748858},{"date":"2022-09-16","current":-0.909713,"twenty":-1.83164,"median":-1.175755,"eighty":-1.009175,"marketCap":80022506},{"date":"2022-09-23","current":-0.860063,"twenty":-1.827886,"median":-1.171539,"eighty":-1.007213,"marketCap":74202687},{"date":"2022-09-30","current":-0.858423,"twenty":-1.826428,"median":-1.156149,"eighty":-0.979646,"marketCap":74202687},{"date":"2022-10-07","current":-0.858473,"twenty":-1.825806,"median":-1.119115,"eighty":-0.974849,"marketCap":74202687},{"date":"2022-10-14","current":-0.850662,"twenty":-1.825621,"median":-1.117797,"eighty":-0.972899,"marketCap":72747732},{"date":"2022-10-21","current":-0.706636,"twenty":-1.825221,"median":-1.114511,"eighty":-0.954545,"marketCap":60016879},{"date":"2022-10-28","current":-0.686398,"twenty":-1.824691,"median":-1.109453,"eighty":-0.919638,"marketCap":58198186},{"date":"2022-11-04","current":-0.675534,"twenty":-1.824192,"median":-1.098361,"eighty":-0.918504,"marketCap":57834447},{"date":"2022-11-11","current":-0.534322,"twenty":-1.82393,"median":-1.097901,"eighty":-0.917358,"marketCap":57834447},{"date":"2022-11-18","current":-0.539532,"twenty":-1.823091,"median":-1.080092,"eighty":-0.910578,"marketCap":58198186},{"date":"2022-11-25","current":-0.516654,"twenty":-1.820979,"median":-1.069033,"eighty":-0.86651,"marketCap":55288276},{"date":"2022-12-02","current":-0.501205,"twenty":-1.812428,"median":-1.062302,"eighty":-0.861973,"marketCap":54560799},{"date":"2022-12-09","current":-0.496593,"twenty":-1.809835,"median":-1.026452,"eighty":-0.858433,"marketCap":54560799},{"date":"2022-12-16","current":-0.497754,"twenty":-1.809384,"median":-1.024423,"eighty":-0.85319,"marketCap":54560799},{"date":"2022-12-23","current":-0.497599,"twenty":-1.808344,"median":-1.018712,"eighty":-0.848452,"marketCap":54560799},{"date":"2022-12-30","current":-0.445741,"twenty":-1.807235,"median":-1.015206,"eighty":-0.709172,"marketCap":49468458},{"date":"2023-01-06","current":-0.444452,"twenty":-1.806318,"median":-1.012882,"eighty":-0.693983,"marketCap":49832196},{"date":"2023-01-13","current":-0.471128,"twenty":-1.802971,"median":-1.011946,"eighty":-0.684794,"marketCap":53833322},{"date":"2023-01-20","current":-0.552266,"twenty":-1.800246,"median":-1.011179,"eighty":-0.681562,"marketCap":62563050},{"date":"2023-01-27","current":-0.642039,"twenty":-1.799754,"median":-1.011105,"eighty":-0.67968,"marketCap":72747732},{"date":"2023-02-03","current":-0.734541,"twenty":-1.799594,"median":-1.010762,"eighty":-0.670269,"marketCap":83659892},{"date":"2023-02-10","current":-0.674722,"twenty":-1.797127,"median":-1.010096,"eighty":-0.672105,"marketCap":76385119},{"date":"2023-02-17","current":-0.681165,"twenty":-1.796926,"median":-1.009589,"eighty":-0.672736,"marketCap":76385119},{"date":"2023-02-24","current":-0.62392,"twenty":-1.796234,"median":-1.008968,"eighty":-0.666842,"marketCap":69110346},{"date":"2023-03-03","current":-0.619923,"twenty":-1.792707,"median":-1.008373,"eighty":-0.62392,"marketCap":69110346},{"date":"2023-03-10","current":-0.627819,"twenty":-0.625848,"median":-0.624069,"eighty":-0.623478,"marketCap":69474084},{"date":"2023-03-17","current":-0.651103,"twenty":-2.22407,"median":-1.485508,"eighty":-0.859686,"marketCap":72747732},{"date":"2023-03-24","current":-0.630838,"twenty":-2.199507,"median":-1.478018,"eighty":-0.858401,"marketCap":71292778},{"date":"2023-03-31","current":-0.590287,"twenty":-2.198941,"median":-1.476258,"eighty":-0.853334,"marketCap":66200436},{"date":"2023-04-06","current":-0.649086,"twenty":-2.198375,"median":-1.475361,"eighty":-0.850509,"marketCap":72747732},{"date":"2023-04-14","current":-1.061218,"twenty":-2.199507,"median":-1.477155,"eighty":-0.852853,"marketCap":73546867},{"date":"2023-04-21","current":-1.061764,"twenty":-2.199507,"median":-1.477155,"eighty":-0.852853,"marketCap":73546867},{"date":"2023-04-28","current":-1.069729,"twenty":-2.199507,"median":-1.477155,"eighty":-0.856726,"marketCap":73546867},{"date":"2023-05-05","current":-1.014579,"twenty":-2.199507,"median":-1.477155,"eighty":-0.857697,"marketCap":69869524},{"date":"2023-05-12","current":-1.344229,"twenty":-2.199507,"median":-1.477155,"eighty":-0.858393,"marketCap":91933584},{"date":"2023-05-19","current":-1.761483,"twenty":-2.199507,"median":-1.479108,"eighty":-0.859296,"marketCap":82740226},{"date":"2023-05-25","current":-1.729456,"twenty":-2.198941,"median":-1.484853,"eighty":-0.860591,"marketCap":80901554},{"date":"2023-06-02","current":-1.443488,"twenty":-2.199507,"median":-1.488091,"eighty":-0.864368,"marketCap":67295384},{"date":"2023-06-09","current":-1.469271,"twenty":-2.199507,"median":-1.488091,"eighty":-0.865409,"marketCap":68398587},{"date":"2023-06-16","current":-1.460467,"twenty":-2.199507,"median":-1.488091,"eighty":-0.871278,"marketCap":67663118},{"date":"2023-06-23","current":-1.699921,"twenty":-2.199507,"median":-1.491858,"eighty":-0.907503,"marketCap":78327414},{"date":"2023-06-30","current":-1.465774,"twenty":-2.199507,"median":-1.493553,"eighty":-0.916346,"marketCap":66927649},{"date":"2023-07-07","current":-1.500916,"twenty":-2.198941,"median":-1.494866,"eighty":-0.917751,"marketCap":68398587},{"date":"2023-07-14","current":-1.822331,"twenty":-2.198941,"median":-1.49836,"eighty":-0.9194,"marketCap":84211163},{"date":"2023-07-21","current":-2.038708,"twenty":-2.198941,"median":-1.499998,"eighty":-0.944963,"marketCap":93772256},{"date":"2023-07-28","current":-1.904833,"twenty":-2.198941,"median":-1.501061,"eighty":-0.972689,"marketCap":87520772},{"date":"2023-08-04","current":-1.901672,"twenty":-2.198941,"median":-1.513073,"eighty":-0.974178,"marketCap":87520772},{"date":"2023-08-11","current":-2.008897,"twenty":-2.198941,"median":-1.523048,"eighty":-0.979954,"marketCap":91933584},{"date":"2023-08-18","current":-2.108705,"twenty":-2.198941,"median":-1.546699,"eighty":-1.0076,"marketCap":91594018},{"date":"2023-08-25","current":-1.650581,"twenty":-2.198941,"median":-1.557168,"eighty":-1.009515,"marketCap":71730255},{"date":"2023-09-01","current":-1.601608,"twenty":-2.198941,"median":-1.566152,"eighty":-1.01072,"marketCap":69891018},{"date":"2023-09-08","current":-1.543919,"twenty":-2.198941,"median":-1.566152,"eighty":-1.01165,"marketCap":66580390},{"date":"2023-09-15","current":-1.438933,"twenty":-2.198941,"median":-1.566152,"eighty":-1.013457,"marketCap":62534068},{"date":"2023-09-22","current":-1.360237,"twenty":-2.198941,"median":-1.566152,"eighty":-1.016379,"marketCap":58855594},{"date":"2023-09-29","current":-1.366395,"twenty":-2.198375,"median":-1.565496,"eighty":-1.02264,"marketCap":59223441},{"date":"2023-10-06","current":-1.54536,"twenty":-2.198375,"median":-1.565496,"eighty":-1.02542,"marketCap":66948238},{"date":"2023-10-13","current":-1.972857,"twenty":-2.198375,"median":-1.568812,"eighty":-1.030186,"marketCap":85340611},{"date":"2023-10-20","current":-2.001452,"twenty":-2.197809,"median":-1.574944,"eighty":-1.047023,"marketCap":86444154},{"date":"2023-10-27","current":-1.959708,"twenty":-2.198375,"median":-1.583974,"eighty":-1.050945,"marketCap":84604916},{"date":"2023-11-03","current":-1.954518,"twenty":-2.198375,"median":-1.59311,"eighty":-1.061764,"marketCap":84604916},{"date":"2023-11-10","current":-1.86993,"twenty":-2.198375,"median":-1.598283,"eighty":-1.062985,"marketCap":80926442},{"date":"2023-11-17","current":-2.016028,"twenty":-2.198375,"median":-1.602132,"eighty":-1.066982,"marketCap":77247967},{"date":"2023-11-24","current":-1.85674,"twenty":-2.198375,"median":-1.604423,"eighty":-1.06959,"marketCap":71730255},{"date":"2023-12-01","current":-1.849073,"twenty":-2.198375,"median":-1.621682,"eighty":-1.077361,"marketCap":71730255},{"date":"2023-12-08","current":-1.837534,"twenty":-2.198375,"median":-1.62741,"eighty":-1.082539,"marketCap":70994560},{"date":"2023-12-15","current":-2.120438,"twenty":-2.198375,"median":-1.633476,"eighty":-1.095222,"marketCap":82397831},{"date":"2023-12-22","current":-1.941876,"twenty":-2.218952,"median":-1.648923,"eighty":-1.097042,"marketCap":75408730},{"date":"2023-12-29","current":-1.931578,"twenty":-2.218952,"median":-1.654097,"eighty":-1.097042,"marketCap":75408730},{"date":"2024-01-05","current":-2.087636,"twenty":-2.218952,"median":-1.658118,"eighty":-1.097042,"marketCap":80926442},{"date":"2024-01-12","current":-2.513314,"twenty":-2.225118,"median":-1.664019,"eighty":-1.097775,"marketCap":97479577},{"date":"2024-01-19","current":-2.231854,"twenty":-2.227601,"median":-1.684811,"eighty":-1.097775,"marketCap":86444154},{"date":"2024-01-26","current":-2.059421,"twenty":-2.230674,"median":-1.699921,"eighty":-1.097775,"marketCap":79455052},{"date":"2024-02-02","current":-2.090689,"twenty":-2.230674,"median":-1.701593,"eighty":-1.097775,"marketCap":80558594},{"date":"2024-02-09","current":-1.994947,"twenty":-2.229656,"median":-1.71995,"eighty":-1.097934,"marketCap":77247967},{"date":"2024-02-16","current":-2.516888,"twenty":-2.231854,"median":-1.732464,"eighty":-1.097901,"marketCap":97479577},{"date":"2024-02-23","current":-2.22469,"twenty":-2.232464,"median":-1.750236,"eighty":-1.097901,"marketCap":85708459},{"date":"2024-03-01","current":-5.534402,"twenty":-2.252046,"median":-1.762892,"eighty":-1.098353,"marketCap":213351529},{"date":"2024-03-08","current":-9.537831,"twenty":-2.253775,"median":-1.775111,"eighty":-1.108099,"marketCap":367847464},{"date":"2024-03-15","current":-8.114339,"twenty":-2.260608,"median":-1.780731,"eighty":-1.116551,"marketCap":312670344},{"date":"2024-03-22","current":-7.548467,"twenty":-2.266419,"median":-1.785338,"eighty":-1.120834,"marketCap":290599496},{"date":"2024-03-28","current":-7.000052,"twenty":-2.28128,"median":-1.796234,"eighty":-1.156102,"marketCap":268528648},{"date":"2024-04-05","current":-11.313481,"twenty":-2.287905,"median":-1.799674,"eighty":-1.156165,"marketCap":213351529},{"date":"2024-04-12","current":-13.256554,"twenty":-2.293354,"median":-1.802752,"eighty":-1.156196,"marketCap":250136275},{"date":"2024-04-19","current":-13.26788,"twenty":-2.300014,"median":-1.808042,"eighty":-1.156196,"marketCap":250136275},{"date":"2024-04-26","current":-13.088903,"twenty":-2.30993,"median":-1.810841,"eighty":-1.156432,"marketCap":246457800},{"date":"2024-05-03","current":-11.144912,"twenty":-2.329361,"median":-1.812305,"eighty":-1.156432,"marketCap":209708323},{"date":"2024-05-10","current":-10.728392,"twenty":-2.345334,"median":-1.817426,"eighty":-1.156432,"marketCap":202350136},{"date":"2024-05-17","current":-10.548814,"twenty":-2.347718,"median":-1.818989,"eighty":-1.156432,"marketCap":198671043},{"date":"2024-05-24","current":-9.691881,"twenty":-2.352379,"median":-1.818989,"eighty":-1.156432,"marketCap":182115122},{"date":"2024-05-31","current":-8.606246,"twenty":-2.354289,"median":-1.820817,"eighty":-1.156432,"marketCap":161880109},{"date":"2024-06-07","current":-8.029414,"twenty":-2.360031,"median":-1.820817,"eighty":-1.156432,"marketCap":150842828},{"date":"2024-06-14","current":-8.526825,"twenty":-2.362532,"median":-1.822331,"eighty":-1.156432,"marketCap":160040562},{"date":"2024-06-21","current":-7.267917,"twenty":-2.366048,"median":-1.824207,"eighty":-1.156432,"marketCap":136126455},{"date":"2024-06-28","current":-7.369189,"twenty":-2.371579,"median":-1.825323,"eighty":-1.156432,"marketCap":137966002},{"date":"2024-07-05","current":-6.68285,"twenty":-2.37247,"median":-1.825323,"eighty":-1.156432,"marketCap":125089175},{"date":"2024-07-12","current":-6.574914,"twenty":-2.376684,"median":-1.825323,"eighty":-1.156432,"marketCap":123249628},{"date":"2024-07-19","current":-7.948628,"twenty":-2.380892,"median":-1.825323,"eighty":-1.156432,"marketCap":149003282},{"date":"2024-07-26","current":-7.234832,"twenty":-2.385739,"median":-1.826824,"eighty":-1.156432,"marketCap":136126455},{"date":"2024-08-02","current":-7.141224,"twenty":-2.389387,"median":-1.826824,"eighty":-1.156432,"marketCap":134286908},{"date":"2024-08-09","current":-6.316527,"twenty":-2.403142,"median":-1.828594,"eighty":-1.156432,"marketCap":119570535},{"date":"2024-08-16","current":-5.342676,"twenty":-2.422024,"median":-1.832111,"eighty":-1.156432,"marketCap":101175068},{"date":"2024-08-23","current":-5.029998,"twenty":-2.440453,"median":-1.832111,"eighty":-1.156432,"marketCap":95656428},{"date":"2024-08-30","current":-5.188626,"twenty":-2.452054,"median":-1.832111,"eighty":-1.156432,"marketCap":99335521},{"date":"2024-09-06","current":-5.313882,"twenty":-2.455179,"median":-1.832111,"eighty":-1.156432,"marketCap":101175068},{"date":"2024-09-13","current":-5.812177,"twenty":-2.470422,"median":-1.832111,"eighty":-1.156432,"marketCap":110372801},{"date":"2024-09-20","current":-5.007192,"twenty":-2.475629,"median":-1.831234,"eighty":-1.156228,"marketCap":95656428},{"date":"2024-09-27","current":-5.838707,"twenty":-2.500392,"median":-1.831234,"eighty":-1.156228,"marketCap":112212348},{"date":"2024-10-04","current":-6.73122,"twenty":-2.51843,"median":-1.831234,"eighty":-1.156228,"marketCap":128777674},{"date":"2024-10-10","current":-6.482133,"twenty":-2.528373,"median":-1.832111,"eighty":-1.156432,"marketCap":123258631},{"date":"2024-10-18","current":-5.934952,"twenty":-3.172421,"median":-1.831234,"eighty":-1.156228,"marketCap":112220545},{"date":"2024-10-25","current":-6.421832,"twenty":-3.364843,"median":-1.831234,"eighty":-1.156228,"marketCap":121418950},{"date":"2024-11-01","current":-6.70921,"twenty":-3.439327,"median":-1.831234,"eighty":-1.156228,"marketCap":126937993},{"date":"2024-11-08","current":-6.368524,"twenty":-3.641107,"median":-1.831234,"eighty":-1.156228,"marketCap":119579269},{"date":"2024-11-15","current":-8.194044,"twenty":-3.857129,"median":-1.831234,"eighty":-1.156228,"marketCap":152693528},{"date":"2024-11-22","current":-12.643874,"twenty":-4.01697,"median":-1.831234,"eighty":-1.156228,"marketCap":235479176},{"date":"2024-11-29","current":-12.058052,"twenty":-4.218046,"median":-1.831234,"eighty":-1.156228,"marketCap":224441090},{"date":"2024-12-06","current":-12.68094,"twenty":-4.25598,"median":-1.831234,"eighty":-1.156228,"marketCap":235479176},{"date":"2024-12-13","current":-12.097546,"twenty":-4.464724,"median":-1.831234,"eighty":-1.156228,"marketCap":224441090},{"date":"2024-12-20","current":-9.970758,"twenty":-4.555345,"median":-1.831234,"eighty":-1.156228,"marketCap":183968107},{"date":"2024-12-27","current":-9.379789,"twenty":-4.686099,"median":-1.831234,"eighty":-1.156228,"marketCap":172930020},{"date":"2025-01-03","current":-9.370614,"twenty":-4.819299,"median":-1.831234,"eighty":-1.156228,"marketCap":172930020},{"date":"2025-01-10","current":-10.006655,"twenty":-4.987757,"median":-1.831234,"eighty":-1.156228,"marketCap":183968107},{"date":"2025-01-17","current":-10.198558,"twenty":-5.043459,"median":-1.831234,"eighty":-1.156228,"marketCap":187647469},{"date":"2025-01-24","current":-9.240783,"twenty":-5.188626,"median":-1.831234,"eighty":-1.156228,"marketCap":171090339},{"date":"2025-01-28","current":-8.702415,"twenty":-5.21928,"median":-1.832111,"eighty":-1.156432,"marketCap":161891934},{"date":"2025-02-07","current":-8.449652,"twenty":-5.294459,"median":-1.830356,"eighty":-1.156196,"marketCap":156372890},{"date":"2025-02-14","current":-8.370235,"twenty":-5.355475,"median":-1.830356,"eighty":-1.156196,"marketCap":154533209},{"date":"2025-02-21","current":-7.92817,"twenty":-5.503719,"median":-1.830356,"eighty":-1.156196,"marketCap":147174485},{"date":"2025-02-28","current":-5.17035,"twenty":-5.742837,"median":-1.830356,"eighty":-1.156196,"marketCap":95663415},{"date":"2025-03-07","current":-6.040964,"twenty":-5.819845,"median":-1.833584,"eighty":-1.156165,"marketCap":112220545},{"date":"2025-03-14","current":-5.939771,"twenty":-5.833781,"median":-1.837039,"eighty":-1.156165,"marketCap":110380864},{"date":"2025-03-21","current":-6.140174,"twenty":-5.93688,"median":-1.839085,"eighty":-1.156165,"marketCap":114060226},{"date":"2025-03-28","current":-6.152625,"twenty":-6.063261,"median":-1.841034,"eighty":-1.156165,"marketCap":114060226},{"date":"2025-04-03","current":-3.077919,"twenty":-6.063261,"median":-1.842818,"eighty":-1.156165,"marketCap":95663415},{"date":"2025-04-11","current":-2.902648,"twenty":-6.063261,"median":-1.851523,"eighty":-1.156165,"marketCap":89408500},{"date":"2025-04-17","current":-2.863019,"twenty":-6.052113,"median":-1.85674,"eighty":-1.156196,"marketCap":88304691},{"date":"2025-04-25","current":-3.393263,"twenty":-6.07441,"median":-1.868885,"eighty":-1.156133,"marketCap":104861820},{"date":"2025-05-02","current":-3.27172,"twenty":-6.063261,"median":-1.873865,"eighty":-1.156165,"marketCap":101320717}],"updateTime":1746307504038}}}