港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞勢備份

0.017

+0.000

成交量：- -

成交額：- -

市值：3,400.00萬

市盈率：-15.55

高：0.017

開：0.017

低：0.017

收：0.017

資料載入中...

總覽公司新聞資訊公告

亞勢備份盤中異動臨近收盤急速下挫10.00%

亞勢備份盤中異動股價大跌5.00%報0.019港元

亞勢備份盤中異動急速拉昇5.00%

亞勢備份盤中異動下午盤急速下跌5.00%

亞勢備份盤中異動早盤股價大漲5.26%

亞勢備份盤中異動股價大漲5.56%

亞勢備份(08290)股價下跌5.556%，現價港幣$0.017

阿斯达克财经

亞勢備份盤中異動臨近午盤急速上漲5.56%

亞勢備份盤中異動股價大跌5.26%報0.018港元

亞勢備份盤中異動大幅上漲5.26%

亞勢備份盤中異動股價大跌10.00%

亞勢備份股價重挫10.00% 市值跌360萬港元

亞勢備份股價上漲10.53% 市值漲442.26萬港元

亞勢備份(08290)股價上升5.263%，現價港幣$0.02

阿斯达克财经

亞勢備份盤中異動急速下跌10.00%報0.018港元

亞勢備份股價重挫10.00% 市值跌360萬港元

亞勢備份盤中異動早盤股價大跌5.26%報0.018港元

亞勢備份盤中異動早盤急速下挫5.26%

亞勢備份盤中異動急速跳水5.00%

亞勢備份盤中異動股價大漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08290/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08290","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08290\",,,,,undefined,":{"symbol":"08290","market":"HK","secType":"STK","nameCN":"亞勢備份","latestPrice":0.017,"timestamp":1746752403076,"preClose":0.017,"halted":0,"volume":0,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":-0.001093,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:03","open":0.017,"high":0.017,"low":0.017,"amount":0,"amplitude":0,"askPrice":0.017,"askSize":130000,"bidPrice":0.016,"bidSize":1580000,"shortable":0,"etf":0,"ttmEps":-0.001093,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.017,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08290\",,,,,undefined,":{"symbol":"08290","floatShares":2000000000,"roa":"-3.13%","roe":"-3.88%","lyrEps":-0.001093,"shares":2000000000,"dividePrice":0,"high":0.017,"amplitude":0,"preClose":0.017,"low":0.017,"week52Low":0.015,"pbRate":"0.62","psRate":"0.85","week52High":0.025,"institutionHeld":0,"latestPrice":0.017,"committee":0.847953,"eps":-0.001093,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.001093,"open":0.017,"prevYearClose":0.018,"prevWeekClose":0.018,"prevMonthClose":0.018,"prevQuarterClose":0.018,"fiveDayClose":0.018,"twentyDayClose":0.018,"sixtyDayClose":0.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08290\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511117655","title":"亞勢備份盤中異動 臨近收盤急速下挫10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511117655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511117655?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:53","pubTimestamp":1739519585,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时53分，亚势备份股票出现异动，股价急速下跌10.00%。截至发稿，该股报0.018港元/股，成交量23万股，换手率0.01%，振幅0.00%。亚势备份股票所在的应用软件行业中，整体涨幅为1.20%。其相关个股中，亚信科技、联易融科技-W、富通科技涨幅较大，振幅较大的相关个股有亚信科技、交大慧谷、明源云，振幅分别为39.37%、26.43%、21.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155306a2459487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155306a2459487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08290","BK1109"],"gpt_icon":0},{"id":"2510839189","title":"亞勢備份盤中異動 股價大跌5.00%報0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839189?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:16","pubTimestamp":1739326597,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时16分，亚势备份股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.019港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出950港元。亚势备份股票所在的应用软件行业中，整体跌幅为0.03%。其相关个股中，金蝶国际、方正控股、明源云涨幅较大，振幅较大的相关个股有方正控股、涂鸦智能-W、名科国际，振幅分别为23.60%、13.65%、11.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101638961fcd9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101638961fcd9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2510844722","title":"亞勢備份盤中異動 急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844722?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:13","pubTimestamp":1739239993,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时13分，亚势备份股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.021港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1050港元，流出0港元。亚势备份股票所在的应用软件行业中，整体跌幅为0.11%。其相关个股中，交大慧谷、慧聪集团、亚势备份涨幅较大，振幅较大的相关个股有涂鸦智能-W、连成科技集团、玄武云，振幅分别为20.59%、18.37%、18.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211101314961e98a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211101314961e98a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2508426486","title":"亞勢備份盤中異動 下午盤急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508426486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508426486?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:30","pubTimestamp":1738650603,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时30分，亚势备份股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.019港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入190港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚势备份股票所在的应用软件行业中，整体涨幅为0.36%。其相关个股中，首都信息、安科系统、百融云-W涨幅较大，振幅较大的相关个股有首都信息、安科系统、MINDTELL TECH，振幅分别为17.65%、17.19%、16.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041430039879f701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041430039879f701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08290","BK1109"],"gpt_icon":0},{"id":"2503466348","title":"亞勢備份盤中異動 早盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503466348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503466348?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:16","pubTimestamp":1736734586,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时16分，亚势备份股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.020港元/股，成交量8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1600港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚势备份股票所在的应用软件行业中，整体跌幅为0.10%。其相关个股中，MINDTELL TECH、汇财金融投资、浪潮数字企业涨幅较大，振幅较大的相关个股有MINDTELL TECH、微盟集团、迈富时，振幅分别为24.60%、8.51%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113101626960197d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113101626960197d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2502502062","title":"亞勢備份盤中異動 股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502502062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502502062?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 15:47","pubTimestamp":1736408865,"startTime":"0","endTime":"0","summary":"2025年01月09日临近收盘15时47分，亚势备份股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.019港元/股，成交量6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚势备份股票所在的应用软件行业中，整体跌幅为0.55%。其相关个股中，浪潮数字企业、安科系统、有赞涨幅较大，振幅较大的相关个股有阜博集团、MINDTELL TECH、玄武云，振幅分别为38.62%、22.31%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010915474598603532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010915474598603532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08290","BK1109"],"gpt_icon":0},{"id":"2495406592","title":"亞勢備份(08290)股價下跌5.556%，現價港幣$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2495406592","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495406592?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:55","pubTimestamp":1735545300,"startTime":"0","endTime":"0","summary":"[下跌股]亚势备份(08290) 股价在下午03:55比前收市价下跌5.556%，现股价为港币$0.017。至目前为止，今日最高价为$0.019，而最低价为$0.017。总成交量为4万股，总成交金额为港币$740。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412301228/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08290","BK1109"],"gpt_icon":0},{"id":"2495561632","title":"亞勢備份盤中異動 臨近午盤急速上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495561632?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:46","pubTimestamp":1735530375,"startTime":"0","endTime":"0","summary":"2024年12月30日临近午盘11时46分，亚势备份股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.019港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚势备份股票所在的应用软件行业中，整体涨幅为0.03%。其相关个股中，阜博集团、亚势备份、九方智投控股涨幅较大，振幅较大的相关个股有微盟集团、连成科技集团、阜博集团，振幅分别为17.31%、10.67%、10.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301146159854728b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301146159854728b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2492148856","title":"亞勢備份盤中異動 股價大跌5.26%報0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492148856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492148856?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:17","pubTimestamp":1734592639,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘15时17分，亚势备份股票出现波动，股价大幅下跌5.26%。截至发稿，该股报0.018港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入540港元，流出0港元。亚势备份股票所在的应用软件行业中，整体涨幅为0.08%。其相关个股中，微盟集团、有赞、瑞斯康集团涨幅较大，振幅较大的相关个股有微盟集团、有赞、飞天云动，振幅分别为58.28%、33.94%、12.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219151719984ccc49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219151719984ccc49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2492942154","title":"亞勢備份盤中異動 大幅上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492942154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492942154?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:32","pubTimestamp":1734489123,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时32分，亚势备份股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.020港元/股，成交量31万股，换手率0.02%，振幅5.26%。资金方面，该股资金流入3240港元，流出2660港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚势备份股票所在的应用软件行业中，整体涨幅为0.24%。其相关个股中，博维智慧、新纽科技、慧聪集团涨幅较大，振幅较大的相关个股有迈富时、慧聪集团、博维智慧，振幅分别为18.28%、9.64%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218103203a1f75741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218103203a1f75741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2492982791","title":"亞勢備份盤中異動 股價大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492982791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492982791?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:08","pubTimestamp":1734419337,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘15时08分，亚势备份股票出现波动，股价快速跳水10.00%。截至发稿，该股报0.018港元/股，成交量21万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3780港元。亚势备份股票所在的应用软件行业中，整体涨幅为0.03%。其相关个股中，瑞斯康集团、元力控股、九方智投控股涨幅较大，振幅较大的相关个股有慧聪集团、飞天云动、九方智投控股，振幅分别为13.69%、11.54%、9.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217150857ab7e67dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217150857ab7e67dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08290","BK1109"],"gpt_icon":0},{"id":"2490799047","title":"亞勢備份股價重挫10.00% 市值跌360萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490799047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490799047?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:21","pubTimestamp":1733714500,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘11时21分，亚势备份股票出现异动，股价急速跳水10.00%。截至发稿，该股报0.018港元/股，成交量25万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4500港元。亚势备份股票所在的应用软件行业中，整体涨幅为0.60%。其相关个股中，飞天云动、畅捷通、汇财金融投资涨幅较大，振幅较大的相关个股有飞天云动、浪潮数字企业、迈富时，振幅分别为23.75%、9.44%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120911214098e66ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120911214098e66ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2488612726","title":"亞勢備份股價上漲10.53% 市值漲442.26萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612726?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:35","pubTimestamp":1733106926,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时35分，亚势备份股票出现波动，股价快速上涨10.53%。截至发稿，该股报0.021港元/股，成交量50万股，换手率0.03%，振幅10.53%。资金方面，该股资金流入9940港元，流出0港元。亚势备份股票所在的应用软件行业中，整体涨幅为0.06%。其相关个股中，天润云、九方智投控股、汇财金融投资涨幅较大，振幅较大的相关个股有汇财金融投资、九方智投控股、百望股份，振幅分别为14.29%、8.76%、8.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103526a26503c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103526a26503c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2488617829","title":"亞勢備份(08290)股價上升5.263%，現價港幣$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2488617829","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488617829?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:35","pubTimestamp":1733106900,"startTime":"0","endTime":"0","summary":"[上升股]亚势备份(08290) 股价在上午10:35比前收市价上升5.263%，现股价为港币$0.02。至目前为止，今日最高价为$0.02，而最低价为$0.019。总成交量为2万股，总成交金额为港币$400。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412021943/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2486036384","title":"亞勢備份盤中異動 急速下跌10.00%報0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036384?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:07","pubTimestamp":1732777668,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘15时07分，亚势备份股票出现波动，股价快速跳水10.00%。截至发稿，该股报0.018港元/股，成交量15万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2700港元。亚势备份股票所在的应用软件行业中，整体跌幅为0.52%。其相关个股中，悟喜生活、畅捷通、联易融科技-W涨幅较大，振幅较大的相关个股有交大慧谷、联易融科技-W、悟喜生活，振幅分别为20.65%、11.73%、10.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128150748a25bb23c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128150748a25bb23c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2486940340","title":"亞勢備份股價重挫10.00% 市值跌360萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486940340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486940340?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:37","pubTimestamp":1732585049,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时37分，亚势备份股票出现异动，股价大幅跳水10.00%。截至发稿，该股报0.018港元/股，成交量14万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2520港元。亚势备份股票所在的应用软件行业中，整体涨幅为0.01%。其相关个股中，悟喜生活、新纽科技、亚信科技涨幅较大，振幅较大的相关个股有悟喜生活、新纽科技、明源云，振幅分别为25.58%、5.80%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609372998e4482e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609372998e4482e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2486744953","title":"亞勢備份盤中異動 早盤股價大跌5.26%報0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486744953","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486744953?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:49","pubTimestamp":1732499369,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时49分，亚势备份股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.018港元/股，成交量48万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入8640港元，流出0港元。亚势备份股票所在的应用软件行业中，整体涨幅为0.47%。其相关个股中，交大慧谷、连成科技集团、迈富时涨幅较大，振幅较大的相关个股有交大慧谷、九方智投控股、金蝶国际，振幅分别为36.54%、8.57%、4.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094929abdc8802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094929abdc8802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2485488413","title":"亞勢備份盤中異動 早盤急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485488413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485488413?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 10:08","pubTimestamp":1732154928,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时08分，亚势备份股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.018港元/股，成交量18万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚势备份股票所在的应用软件行业中，整体涨幅为0.17%。其相关个股中，汇财金融投资、畅捷通、金蝶国际涨幅较大，振幅较大的相关个股有汇财金融投资、九方智投控股、金蝶国际，振幅分别为12.16%、7.79%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121100848abd37158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121100848abd37158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0},{"id":"2484138270","title":"亞勢備份盤中異動 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484138270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484138270?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:08","pubTimestamp":1732068513,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时08分，亚势备份股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.019港元/股，成交量15万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入0港元，流出2890港元。亚势备份股票所在的应用软件行业中，整体涨幅为0.61%。其相关个股中，金山软件、玄武云、金蝶国际涨幅较大，振幅较大的相关个股有金山软件、九方智投控股、亚势备份，振幅分别为6.85%、6.60%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112010083398e43a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112010083398e43a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08290","BK1109"],"gpt_icon":0},{"id":"2483484823","title":"亞勢備份盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483484823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483484823?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 15:14","pubTimestamp":1731568453,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘15时14分，亚势备份股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.021港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出210港元。亚势备份股票所在的应用软件行业中，整体跌幅为0.24%。其相关个股中，微盟集团、亚势备份、博维智慧涨幅较大，振幅较大的相关个股有九方智投控股、微盟集团、博维智慧，振幅分别为22.12%、21.34%、10.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415141498e42947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415141498e42947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08290"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08290\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"08290","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-09","symbol":"08290","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盤後","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-15","symbol":"08290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-11-03","symbol":"08290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null},{"date":"2023-08-04","symbol":"08290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691112600000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08290\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08290\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08290\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08290","date":"2025-05-09","current":-15.546411,"percent":0.333333,"low":-167.664671,"twenty":-31.70577,"median":-6.60066,"eighty":15.885023,"high":189.189189,"avg":-8.198395,"sd":57.378895,"marketCap":34000000},"quantilePoints":[{"date":"2020-05-15","current":-143.712575,"twenty":29.398664,"median":31.180401,"eighty":432.432432,"marketCap":48000000},{"date":"2020-05-22","current":-143.712575,"twenty":28.507795,"median":31.180401,"eighty":432.432432,"marketCap":48000000},{"date":"2020-05-29","current":-137.724551,"twenty":27.616927,"median":30.734966,"eighty":432.432432,"marketCap":46000000},{"date":"2020-06-05","current":-143.712575,"twenty":23.697105,"median":30.289532,"eighty":432.432432,"marketCap":48000000},{"date":"2020-06-12","current":-143.712575,"twenty":-137.724551,"median":30.289532,"eighty":432.432432,"marketCap":48000000},{"date":"2020-06-19","current":-125.748503,"twenty":-137.724551,"median":30.289532,"eighty":432.432432,"marketCap":42000000},{"date":"2020-06-26","current":-143.712575,"twenty":-141.317365,"median":29.398664,"eighty":425.225225,"marketCap":48000000},{"date":"2020-07-03","current":-149.700599,"twenty":-143.712575,"median":29.398664,"eighty":414.414414,"marketCap":50000000},{"date":"2020-07-10","current":-155.688623,"twenty":-143.712575,"median":29.398664,"eighty":414.414414,"marketCap":52000000},{"date":"2020-07-17","current":-155.688623,"twenty":-143.712575,"median":29.398664,"eighty":414.414414,"marketCap":52000000},{"date":"2020-07-24","current":-161.676647,"twenty":-143.712575,"median":29.398664,"eighty":410.81081,"marketCap":54000000},{"date":"2020-07-31","current":-143.712575,"twenty":-143.712575,"median":29.398664,"eighty":396.396396,"marketCap":48000000},{"date":"2020-08-07","current":-29.169309,"twenty":-143.712575,"median":29.398664,"eighty":396.396396,"marketCap":46000000},{"date":"2020-08-14","current":-32.974001,"twenty":-143.712575,"median":28.507795,"eighty":396.396396,"marketCap":52000000},{"date":"2020-08-21","current":-31.70577,"twenty":-143.712575,"median":28.507795,"eighty":396.396396,"marketCap":50000000},{"date":"2020-08-28","current":-30.43754,"twenty":-143.712575,"median":27.616927,"eighty":323.887718,"marketCap":48000000},{"date":"2020-09-04","current":-30.43754,"twenty":-143.712575,"median":24.053452,"eighty":33.853007,"marketCap":48000000},{"date":"2020-09-11","current":-31.70577,"twenty":-143.712575,"median":-29.169309,"eighty":33.674833,"marketCap":50000000},{"date":"2020-09-18","current":-34.242232,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":54000000},{"date":"2020-09-25","current":-34.242232,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":54000000},{"date":"2020-09-30","current":-38.046925,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":60000000},{"date":"2020-10-09","current":-40.583386,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":64000000},{"date":"2020-10-16","current":-40.583386,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":64000000},{"date":"2020-10-23","current":-30.43754,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":48000000},{"date":"2020-10-30","current":-31.70577,"twenty":-143.712575,"median":-30.43754,"eighty":32.962138,"marketCap":50000000},{"date":"2020-11-06","current":-29.169309,"twenty":-143.712575,"median":-31.071655,"eighty":32.427617,"marketCap":46000000},{"date":"2020-11-13","current":-14.879107,"twenty":-143.712575,"median":-30.43754,"eighty":32.071269,"marketCap":48000000},{"date":"2020-11-20","current":-14.879107,"twenty":-143.712575,"median":-30.43754,"eighty":31.536748,"marketCap":48000000},{"date":"2020-11-27","current":-15.49907,"twenty":-143.712575,"median":-30.43754,"eighty":31.180401,"marketCap":50000000},{"date":"2020-12-04","current":-15.49907,"twenty":-143.712575,"median":-30.43754,"eighty":31.180401,"marketCap":50000000},{"date":"2020-12-11","current":-16.119033,"twenty":-143.712575,"median":-30.43754,"eighty":31.180401,"marketCap":52000000},{"date":"2020-12-18","current":-15.49907,"twenty":-143.712575,"median":-30.43754,"eighty":31.180401,"marketCap":50000000},{"date":"2020-12-24","current":-15.49907,"twenty":-143.712575,"median":-29.803424,"eighty":31.180401,"marketCap":50000000},{"date":"2020-12-31","current":-15.49907,"twenty":-143.712575,"median":-28.535193,"eighty":31.180401,"marketCap":50000000},{"date":"2021-01-08","current":-15.49907,"twenty":-15.49907,"median":-15.49907,"eighty":-15.49907,"marketCap":50000000},{"date":"2021-01-15","current":-15.49907,"twenty":-15.49907,"median":-15.49907,"eighty":-15.49907,"marketCap":50000000},{"date":"2021-01-22","current":-15.49907,"twenty":-15.49907,"median":-15.49907,"eighty":-15.49907,"marketCap":50000000},{"date":"2021-01-29","current":-16.738996,"twenty":-16.367018,"median":-15.49907,"eighty":-15.49907,"marketCap":54000000},{"date":"2021-02-05","current":-15.49907,"twenty":-16.367018,"median":-15.49907,"eighty":-15.49907,"marketCap":50000000},{"date":"2021-02-11","current":-16.119033,"twenty":-16.119033,"median":-15.49907,"eighty":-15.49907,"marketCap":52000000},{"date":"2021-02-19","current":-20.458772,"twenty":-16.738996,"median":-15.49907,"eighty":-15.49907,"marketCap":66000000},{"date":"2021-02-26","current":-18.598884,"twenty":-16.738996,"median":-15.49907,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-03-05","current":-21.078735,"twenty":-18.598884,"median":-16.119033,"eighty":-15.49907,"marketCap":68000000},{"date":"2021-03-12","current":-19.83881,"twenty":-19.218847,"median":-16.119033,"eighty":-15.49907,"marketCap":64000000},{"date":"2021-03-19","current":-17.467249,"twenty":-19.714817,"median":-16.738996,"eighty":-15.49907,"marketCap":64000000},{"date":"2021-03-26","current":-16.921397,"twenty":-19.218847,"median":-16.738996,"eighty":-15.49907,"marketCap":62000000},{"date":"2021-04-01","current":-16.375546,"twenty":-19.218847,"median":-16.738996,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-04-09","current":-16.375546,"twenty":-19.218847,"median":-16.738996,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-04-16","current":-16.375546,"twenty":-19.218847,"median":-16.738996,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-04-23","current":-16.375546,"twenty":-18.846869,"median":-16.375546,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-04-30","current":-16.375546,"twenty":-18.598884,"median":-16.375546,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-05-07","current":-8.269019,"twenty":-18.598884,"median":-16.375546,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-05-14","current":-7.717751,"twenty":-18.598884,"median":-16.375546,"eighty":-15.49907,"marketCap":56000000},{"date":"2021-05-21","current":-7.717751,"twenty":-18.598884,"median":-16.375546,"eighty":-15.49907,"marketCap":56000000},{"date":"2021-05-28","current":-8.269019,"twenty":-18.350899,"median":-16.375546,"eighty":-15.49907,"marketCap":60000000},{"date":"2021-06-04","current":-8.544653,"twenty":-17.774252,"median":-16.375546,"eighty":-14.755114,"marketCap":62000000},{"date":"2021-06-11","current":-7.993385,"twenty":-17.467249,"median":-16.375546,"eighty":-8.544653,"marketCap":58000000},{"date":"2021-06-18","current":-7.442117,"twenty":-17.467249,"median":-16.375546,"eighty":-8.544653,"marketCap":54000000},{"date":"2021-06-25","current":-6.890849,"twenty":-17.358079,"median":-16.119033,"eighty":-8.324146,"marketCap":50000000},{"date":"2021-07-02","current":-7.166483,"twenty":-16.921397,"median":-16.119033,"eighty":-8.269019,"marketCap":52000000},{"date":"2021-07-09","current":-7.993385,"twenty":-16.921397,"median":-15.829694,"eighty":-7.993385,"marketCap":58000000},{"date":"2021-07-16","current":-7.442117,"twenty":-16.921397,"median":-15.49907,"eighty":-7.993385,"marketCap":54000000},{"date":"2021-07-23","current":-7.993385,"twenty":-16.921397,"median":-15.49907,"eighty":-7.993385,"marketCap":58000000},{"date":"2021-07-30","current":-7.993385,"twenty":-16.921397,"median":-15.49907,"eighty":-7.993385,"marketCap":58000000},{"date":"2021-08-06","current":-6.174811,"twenty":-16.921397,"median":-15.49907,"eighty":-7.993385,"marketCap":58000000},{"date":"2021-08-13","current":-6.174811,"twenty":-16.921397,"median":-15.49907,"eighty":-7.717751,"marketCap":58000000},{"date":"2021-08-20","current":-6.60066,"twenty":-16.921397,"median":-15.49907,"eighty":-7.717751,"marketCap":62000000},{"date":"2021-08-27","current":-6.387736,"twenty":-16.921397,"median":-15.49907,"eighty":-7.717751,"marketCap":60000000},{"date":"2021-09-03","current":-6.387736,"twenty":-16.921397,"median":-15.49907,"eighty":-7.442117,"marketCap":60000000},{"date":"2021-09-10","current":-6.387736,"twenty":-16.738996,"median":-11.401898,"eighty":-7.166483,"marketCap":60000000},{"date":"2021-09-17","current":-6.813585,"twenty":-16.738996,"median":-8.544653,"eighty":-7.166483,"marketCap":64000000},{"date":"2021-09-24","current":-6.387736,"twenty":-16.738996,"median":-8.544653,"eighty":-7.111356,"marketCap":60000000},{"date":"2021-09-30","current":-6.813585,"twenty":-16.738996,"median":-8.544653,"eighty":-6.813585,"marketCap":64000000},{"date":"2021-10-08","current":-6.387736,"twenty":-16.738996,"median":-8.406836,"eighty":-6.60066,"marketCap":60000000},{"date":"2021-10-15","current":-6.387736,"twenty":-16.738996,"median":-8.269019,"eighty":-6.60066,"marketCap":60000000},{"date":"2021-10-22","current":-6.387736,"twenty":-16.593616,"median":-8.269019,"eighty":-6.472906,"marketCap":60000000},{"date":"2021-10-29","current":-6.174811,"twenty":-16.375546,"median":-8.131202,"eighty":-6.387736,"marketCap":58000000},{"date":"2021-11-05","current":-4.771306,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":58000000},{"date":"2021-11-12","current":-4.606779,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":56000000},{"date":"2021-11-19","current":-4.771306,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":58000000},{"date":"2021-11-26","current":-4.442251,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":54000000},{"date":"2021-12-03","current":-4.442251,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":54000000},{"date":"2021-12-10","current":-4.935834,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":60000000},{"date":"2021-12-17","current":-4.935834,"twenty":-16.375546,"median":-7.993385,"eighty":-6.387736,"marketCap":60000000},{"date":"2021-12-24","current":-4.935834,"twenty":-16.375546,"median":-7.855568,"eighty":-6.174811,"marketCap":60000000},{"date":"2021-12-31","current":-5.26489,"twenty":-16.375546,"median":-7.717751,"eighty":-6.174811,"marketCap":64000000},{"date":"2022-01-07","current":-4.935834,"twenty":-5.067456,"median":-4.935834,"eighty":-4.870023,"marketCap":60000000},{"date":"2022-01-14","current":-4.442251,"twenty":-4.935834,"median":-4.935834,"eighty":-4.870023,"marketCap":54000000},{"date":"2022-01-21","current":-4.771306,"twenty":-4.935834,"median":-4.935834,"eighty":-4.771306,"marketCap":58000000},{"date":"2022-01-28","current":-4.606779,"twenty":-4.935834,"median":-4.771306,"eighty":-4.771306,"marketCap":56000000},{"date":"2022-02-04","current":-4.606779,"twenty":-4.935834,"median":-4.771306,"eighty":-4.771306,"marketCap":56000000},{"date":"2022-02-11","current":-4.771306,"twenty":-4.935834,"median":-4.771306,"eighty":-4.606779,"marketCap":58000000},{"date":"2022-02-18","current":-4.606779,"twenty":-4.935834,"median":-4.771306,"eighty":-4.606779,"marketCap":56000000},{"date":"2022-02-25","current":-4.277723,"twenty":-4.935834,"median":-4.771306,"eighty":-4.606779,"marketCap":52000000},{"date":"2022-03-04","current":-3.78414,"twenty":-4.935834,"median":-4.771306,"eighty":-4.442251,"marketCap":46000000},{"date":"2022-03-11","current":-3.78414,"twenty":-4.935834,"median":-4.606779,"eighty":-4.277723,"marketCap":46000000},{"date":"2022-03-18","current":-2.807376,"twenty":-4.771306,"median":-4.606779,"eighty":-3.948667,"marketCap":44000000},{"date":"2022-03-25","current":-3.1902,"twenty":-4.771306,"median":-4.606779,"eighty":-3.78414,"marketCap":50000000},{"date":"2022-04-01","current":-3.1902,"twenty":-4.771306,"median":-4.606779,"eighty":-3.290556,"marketCap":50000000},{"date":"2022-04-08","current":-3.317808,"twenty":-4.771306,"median":-4.524515,"eighty":-3.290556,"marketCap":52000000},{"date":"2022-04-14","current":-3.317808,"twenty":-4.771306,"median":-4.442251,"eighty":-3.290556,"marketCap":52000000},{"date":"2022-04-22","current":-3.1902,"twenty":-4.771306,"median":-4.359987,"eighty":-3.290556,"marketCap":50000000},{"date":"2022-04-29","current":-2.934984,"twenty":-4.771306,"median":-4.277723,"eighty":-3.1902,"marketCap":46000000},{"date":"2022-05-06","current":-3.927023,"twenty":-4.771306,"median":-4.113195,"eighty":-3.1902,"marketCap":48000000},{"date":"2022-05-13","current":-4.090649,"twenty":-4.771306,"median":-3.948667,"eighty":-3.1902,"marketCap":50000000},{"date":"2022-05-20","current":-3.927023,"twenty":-4.771306,"median":-3.927023,"eighty":-3.1902,"marketCap":48000000},{"date":"2022-05-27","current":-4.090649,"twenty":-4.771306,"median":-3.927023,"eighty":-3.1902,"marketCap":50000000},{"date":"2022-06-02","current":-4.090649,"twenty":-4.771306,"median":-3.927023,"eighty":-3.270485,"marketCap":50000000},{"date":"2022-06-10","current":-4.090649,"twenty":-4.771306,"median":-3.937845,"eighty":-3.290556,"marketCap":50000000},{"date":"2022-06-17","current":-3.927023,"twenty":-4.771306,"median":-3.948667,"eighty":-3.290556,"marketCap":48000000},{"date":"2022-06-24","current":-4.090649,"twenty":-4.771306,"median":-4.019658,"eighty":-3.290556,"marketCap":50000000},{"date":"2022-06-30","current":-4.090649,"twenty":-4.67259,"median":-4.090649,"eighty":-3.306907,"marketCap":50000000},{"date":"2022-07-08","current":-4.090649,"twenty":-4.606779,"median":-4.090649,"eighty":-3.317808,"marketCap":50000000},{"date":"2022-07-15","current":-4.254275,"twenty":-4.606779,"median":-4.090649,"eighty":-3.317808,"marketCap":52000000},{"date":"2022-07-22","current":-4.254275,"twenty":-4.606779,"median":-4.090649,"eighty":-3.317808,"marketCap":52000000},{"date":"2022-07-29","current":-4.745153,"twenty":-4.606779,"median":-4.090649,"eighty":-3.317808,"marketCap":58000000},{"date":"2022-08-05","current":-6.504821,"twenty":-4.606779,"median":-4.090649,"eighty":-3.317808,"marketCap":56000000},{"date":"2022-08-12","current":-6.504821,"twenty":-4.755614,"median":-4.090649,"eighty":-3.317808,"marketCap":56000000},{"date":"2022-08-19","current":-6.504821,"twenty":-4.771306,"median":-4.090649,"eighty":-3.317808,"marketCap":56000000},{"date":"2022-08-26","current":-6.04019,"twenty":-4.771306,"median":-4.090649,"eighty":-3.317808,"marketCap":52000000},{"date":"2022-09-02","current":-6.04019,"twenty":-4.771306,"median":-4.113195,"eighty":-3.317808,"marketCap":52000000},{"date":"2022-09-09","current":-6.04019,"twenty":-4.935834,"median":-4.254275,"eighty":-3.49889,"marketCap":52000000},{"date":"2022-09-16","current":-5.807875,"twenty":-4.935834,"median":-4.254275,"eighty":-3.619612,"marketCap":50000000},{"date":"2022-09-23","current":-5.807875,"twenty":-5.133268,"median":-4.254275,"eighty":-3.677126,"marketCap":50000000},{"date":"2022-09-30","current":-5.57556,"twenty":-5.57556,"median":-4.254275,"eighty":-3.763397,"marketCap":48000000},{"date":"2022-10-07","current":-5.807875,"twenty":-5.807875,"median":-4.254275,"eighty":-3.763397,"marketCap":50000000},{"date":"2022-10-14","current":-5.57556,"twenty":-5.807875,"median":-4.254275,"eighty":-3.767546,"marketCap":48000000},{"date":"2022-10-21","current":-5.57556,"twenty":-5.761412,"median":-4.277723,"eighty":-3.78414,"marketCap":48000000},{"date":"2022-10-28","current":-4.878615,"twenty":-5.57556,"median":-4.417901,"eighty":-3.78414,"marketCap":42000000},{"date":"2022-11-04","current":-7.965105,"twenty":-5.57556,"median":-4.417901,"eighty":-3.78414,"marketCap":42000000},{"date":"2022-11-11","current":-7.965105,"twenty":-5.807875,"median":-4.442251,"eighty":-3.812717,"marketCap":42000000},{"date":"2022-11-18","current":-8.344396,"twenty":-5.807875,"median":-4.511889,"eighty":-3.927023,"marketCap":44000000},{"date":"2022-11-25","current":-8.344396,"twenty":-5.807875,"median":-4.606779,"eighty":-3.927023,"marketCap":44000000},{"date":"2022-12-02","current":-8.723687,"twenty":-6.04019,"median":-4.606779,"eighty":-3.927023,"marketCap":46000000},{"date":"2022-12-09","current":-9.102977,"twenty":-6.04019,"median":-4.606779,"eighty":-3.927023,"marketCap":48000000},{"date":"2022-12-16","current":-9.102977,"twenty":-6.04019,"median":-4.606779,"eighty":-3.927023,"marketCap":48000000},{"date":"2022-12-23","current":-9.482268,"twenty":-6.04019,"median":-4.745153,"eighty":-3.927023,"marketCap":50000000},{"date":"2022-12-30","current":-9.102977,"twenty":-6.504821,"median":-4.771306,"eighty":-3.927023,"marketCap":48000000},{"date":"2023-01-06","current":-10.24085,"twenty":-6.504821,"median":-4.771306,"eighty":-3.927023,"marketCap":54000000},{"date":"2023-01-13","current":-10.24085,"twenty":-6.504821,"median":-4.771306,"eighty":-3.927023,"marketCap":54000000},{"date":"2023-01-20","current":-9.861559,"twenty":-7.367713,"median":-4.771306,"eighty":-3.927023,"marketCap":52000000},{"date":"2023-01-27","current":-10.24085,"twenty":-7.965105,"median":-4.771306,"eighty":-3.927023,"marketCap":54000000},{"date":"2023-02-03","current":-9.861559,"twenty":-7.965105,"median":-4.771306,"eighty":-3.927023,"marketCap":52000000},{"date":"2023-02-10","current":-9.861559,"twenty":-8.344396,"median":-4.82496,"eighty":-3.927023,"marketCap":52000000},{"date":"2023-02-17","current":-9.861559,"twenty":-8.344396,"median":-4.878615,"eighty":-3.927023,"marketCap":52000000},{"date":"2023-02-24","current":-9.482268,"twenty":-8.723687,"median":-4.878615,"eighty":-3.927023,"marketCap":50000000},{"date":"2023-03-03","current":-9.482268,"twenty":-8.723687,"median":-4.935834,"eighty":-3.927023,"marketCap":50000000},{"date":"2023-03-10","current":-9.482268,"twenty":-9.482268,"median":-9.482268,"eighty":-9.482268,"marketCap":50000000},{"date":"2023-03-17","current":-9.861559,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":52000000},{"date":"2023-03-24","current":-26.476578,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":52000000},{"date":"2023-03-31","current":-26.476578,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":52000000},{"date":"2023-04-06","current":-26.476578,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":52000000},{"date":"2023-04-14","current":-26.476578,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":52000000},{"date":"2023-04-21","current":-25.458248,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":50000000},{"date":"2023-04-28","current":-25.458248,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":50000000},{"date":"2023-05-05","current":-24.439919,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":48000000},{"date":"2023-05-12","current":180.18018,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":40000000},{"date":"2023-05-19","current":189.189189,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":42000000},{"date":"2023-05-25","current":189.189189,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2023-06-02","current":189.189189,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-06-09","current":189.189189,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-06-16","current":171.171171,"twenty":-15.49907,"median":-4.442251,"eighty":23.162584,"marketCap":38000000},{"date":"2023-06-23","current":180.18018,"twenty":-15.49907,"median":-4.442251,"eighty":23.162584,"marketCap":40000000},{"date":"2023-06-30","current":180.18018,"twenty":-15.49907,"median":-4.442251,"eighty":23.162584,"marketCap":40000000},{"date":"2023-07-07","current":180.18018,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":40000000},{"date":"2023-07-14","current":171.171171,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":38000000},{"date":"2023-07-21","current":171.171171,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":38000000},{"date":"2023-07-28","current":171.171171,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":38000000},{"date":"2023-08-04","current":171.171171,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":38000000},{"date":"2023-08-11","current":33.955857,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":40000000},{"date":"2023-08-18","current":35.65365,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-08-25","current":35.65365,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-09-01","current":37.351443,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":44000000},{"date":"2023-09-08","current":33.955857,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":40000000},{"date":"2023-09-15","current":35.65365,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-09-22","current":35.65365,"twenty":-15.49907,"median":-4.442251,"eighty":23.75167,"marketCap":42000000},{"date":"2023-09-29","current":37.351443,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":44000000},{"date":"2023-10-06","current":37.351443,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":44000000},{"date":"2023-10-13","current":37.351443,"twenty":-15.49907,"median":-4.442251,"eighty":23.991648,"marketCap":44000000},{"date":"2023-10-20","current":35.65365,"twenty":-15.49907,"median":-4.442251,"eighty":24.401344,"marketCap":42000000},{"date":"2023-10-27","current":33.955857,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2023-11-03","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2023-11-10","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2023-11-17","current":21.103118,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2023-11-24","current":21.103118,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2023-12-01","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2023-12-08","current":21.103118,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2023-12-15","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2023-12-22","current":21.103118,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2023-12-29","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-01-05","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-01-12","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-01-19","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-01-26","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-02-02","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-02-09","current":19.184652,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-02-16","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-02-23","current":22.06235,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":46000000},{"date":"2024-03-01","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-03-08","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-03-15","current":20.143885,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-03-22","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-03-28","current":15.128593,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-04-05","current":17.397882,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":46000000},{"date":"2024-04-12","current":16.641452,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2024-04-19","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-04-26","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-05-03","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-05-10","current":15.128593,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-05-17","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-05-24","current":16.641452,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2024-05-31","current":17.397882,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":46000000},{"date":"2024-06-07","current":17.397882,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":46000000},{"date":"2024-06-14","current":17.397882,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":46000000},{"date":"2024-06-21","current":16.641452,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":44000000},{"date":"2024-06-28","current":15.128593,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-07-05","current":15.885023,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":42000000},{"date":"2024-07-12","current":15.128593,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-07-19","current":15.128593,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":40000000},{"date":"2024-07-26","current":14.372163,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":38000000},{"date":"2024-08-02","current":14.372163,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":38000000},{"date":"2024-08-09","current":14.372163,"twenty":-15.49907,"median":-4.442251,"eighty":24.053452,"marketCap":38000000},{"date":"2024-08-16","current":-60.413355,"twenty":-15.49907,"median":-4.606779,"eighty":24.053452,"marketCap":38000000},{"date":"2024-08-23","current":-60.413355,"twenty":-15.49907,"median":-4.606779,"eighty":24.053452,"marketCap":38000000},{"date":"2024-08-30","current":-60.413355,"twenty":-15.887562,"median":-4.606779,"eighty":24.053452,"marketCap":38000000},{"date":"2024-09-06","current":-60.413355,"twenty":-16.119033,"median":-4.771306,"eighty":24.053452,"marketCap":38000000},{"date":"2024-09-13","current":-57.233704,"twenty":-16.119033,"median":-4.771306,"eighty":24.053452,"marketCap":36000000},{"date":"2024-09-20","current":-57.233704,"twenty":-16.375546,"median":-4.771306,"eighty":24.053452,"marketCap":36000000},{"date":"2024-09-27","current":-63.593005,"twenty":-16.375546,"median":-4.771306,"eighty":24.053452,"marketCap":40000000},{"date":"2024-10-04","current":-63.593005,"twenty":-16.375546,"median":-4.771306,"eighty":24.053452,"marketCap":40000000},{"date":"2024-10-10","current":-73.131955,"twenty":-16.375546,"median":-4.878615,"eighty":24.053452,"marketCap":46000000},{"date":"2024-10-18","current":-66.772655,"twenty":-16.738996,"median":-4.878615,"eighty":24.053452,"marketCap":42000000},{"date":"2024-10-25","current":-63.593005,"twenty":-16.921397,"median":-4.935834,"eighty":24.053452,"marketCap":40000000},{"date":"2024-11-01","current":-66.772655,"twenty":-16.921397,"median":-4.935834,"eighty":24.053452,"marketCap":42000000},{"date":"2024-11-08","current":-63.593005,"twenty":-17.467249,"median":-4.935834,"eighty":22.446043,"marketCap":40000000},{"date":"2024-11-15","current":-63.593005,"twenty":-18.598884,"median":-4.935834,"eighty":21.103118,"marketCap":40000000},{"date":"2024-11-22","current":-60.413355,"twenty":-19.218847,"median":-5.57556,"eighty":21.103118,"marketCap":38000000},{"date":"2024-11-29","current":-60.413355,"twenty":-19.83881,"median":-5.57556,"eighty":21.103118,"marketCap":38000000},{"date":"2024-12-06","current":-63.593005,"twenty":-19.83881,"median":-5.57556,"eighty":21.103118,"marketCap":40000000},{"date":"2024-12-13","current":-63.593005,"twenty":-24.847251,"median":-5.748962,"eighty":20.143885,"marketCap":40000000},{"date":"2024-12-20","current":-57.233704,"twenty":-25.458248,"median":-5.807875,"eighty":20.143885,"marketCap":36000000},{"date":"2024-12-27","current":-57.233704,"twenty":-25.458248,"median":-5.807875,"eighty":20.143885,"marketCap":36000000},{"date":"2025-01-03","current":-57.233704,"twenty":-26.476578,"median":-5.807875,"eighty":20.143885,"marketCap":36000000},{"date":"2025-01-10","current":-60.413355,"twenty":-26.476578,"median":-6.04019,"eighty":20.143885,"marketCap":38000000},{"date":"2025-01-17","current":-63.593005,"twenty":-26.476578,"median":-6.04019,"eighty":19.568345,"marketCap":40000000},{"date":"2025-01-24","current":-63.593005,"twenty":-26.476578,"median":-6.04019,"eighty":19.184652,"marketCap":40000000},{"date":"2025-01-28","current":-63.593005,"twenty":-26.476578,"median":-6.04019,"eighty":19.184652,"marketCap":40000000},{"date":"2025-02-07","current":-63.593005,"twenty":-28.662017,"median":-6.174811,"eighty":19.184652,"marketCap":40000000},{"date":"2025-02-14","current":-63.593005,"twenty":-30.43754,"median":-6.174811,"eighty":19.184652,"marketCap":40000000},{"date":"2025-02-21","current":-63.593005,"twenty":-30.43754,"median":-6.387736,"eighty":19.184652,"marketCap":40000000},{"date":"2025-02-28","current":-57.233704,"twenty":-30.43754,"median":-6.387736,"eighty":19.184652,"marketCap":36000000},{"date":"2025-03-07","current":-60.413355,"twenty":-31.70577,"median":-6.387736,"eighty":19.184652,"marketCap":38000000},{"date":"2025-03-14","current":-57.233704,"twenty":-31.70577,"median":-6.387736,"eighty":18.992806,"marketCap":36000000},{"date":"2025-03-21","current":-16.460905,"twenty":-31.70577,"median":-6.387736,"eighty":17.397882,"marketCap":36000000},{"date":"2025-03-28","current":-16.460905,"twenty":-31.70577,"median":-6.387736,"eighty":17.397882,"marketCap":36000000},{"date":"2025-04-03","current":-16.460905,"twenty":-31.70577,"median":-6.387736,"eighty":17.14124,"marketCap":36000000},{"date":"2025-04-11","current":-16.460905,"twenty":-31.70577,"median":-6.504821,"eighty":16.641452,"marketCap":36000000},{"date":"2025-04-17","current":-16.460905,"twenty":-31.70577,"median":-6.504821,"eighty":16.641452,"marketCap":36000000},{"date":"2025-04-25","current":-16.460905,"twenty":-31.70577,"median":-6.60066,"eighty":16.641452,"marketCap":36000000},{"date":"2025-05-02","current":-16.460905,"twenty":-31.70577,"median":-6.60066,"eighty":16.641452,"marketCap":36000000},{"date":"2025-05-09","current":-15.546411,"twenty":-31.70577,"median":-6.60066,"eighty":15.885023,"marketCap":34000000}],"updateTime":1746857042719}}}