港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國紅包

0.197

+0.0021.03%

成交量：4.60萬

成交額：9,002.00

市值：1.88億

市盈率：-22.82

高：0.199

開：0.195

低：0.195

收：0.195

資料載入中...

總覽公司新聞公告

中國紅包盤中異動急速上漲5.85%報0.217港元

中國紅包(08316)股價下跌5.195%，現價港幣$0.219

阿斯达克财经

中國紅包盤中異動大幅下挫5.98%

中國紅包12月31日收盤上漲5.41%，成交3110港元

中國紅包盤中異動快速上漲5.86%報0.235港元

中國紅包盤中異動早盤股價大漲8.26%

中國紅包(08316)股價顯著下跌10.97%，現價港幣$0.211

阿斯达克财经

中國紅包盤中異動大幅下跌7.17%

中國紅包(08316)股價下跌5.833%，現價港幣$0.226

阿斯达克财经

中國紅包盤中異動股價大跌5.46%報0.225港元

中國紅包盤中異動下午盤股價大跌8.75%

中國紅包(08316)股價下跌8.75%，現價港幣$0.219

阿斯达克财经

中國紅包(08316)股價下跌8.936%，現價港幣$0.214

阿斯达克财经

中國紅包(08316)股價大幅波動22.128%，現價港幣$0.213

阿斯达克财经

中國紅包盤中異動股價大跌9.01%報0.212港元

中國紅包盤中異動急速拉昇6.06%

中國紅包盤中異動股價大漲10.65%報0.239港元

中國紅包(08316)股價下跌9.459%，現價港幣$0.201

阿斯达克财经

中國紅包盤中異動股價大漲5.24%報0.221港元

中國紅包盤中異動快速上漲12.44%報0.235港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08316/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08316","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08316\",,,,,undefined,":{"symbol":"08316","market":"HK","secType":"STK","nameCN":"中國紅包","latestPrice":0.197,"timestamp":1747382900024,"preClose":0.195,"halted":0,"volume":46000,"delay":0,"floatShares":952999999,"shares":952999999,"eps":-0.008631,"marketStatus":"休市中","change":0.002,"latestTime":"05-16 16:08:20","open":0.195,"high":0.199,"low":0.195,"amount":9002,"amplitude":0.020513,"askPrice":0.197,"askSize":16000,"bidPrice":0.19,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":-0.014841,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1439136000000,"exchange":"SEHK","adjPreClose":0.195,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.07565789475426334,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08316\",,,,,undefined,":{"symbol":"08316","floatShares":952999999,"roa":"-29.72%","roe":"100.13%","lyrEps":-0.008631,"volumeRatio":0.07565789475426334,"shares":952999999,"dividePrice":0,"high":0.199,"amplitude":0.020513,"preClose":0.195,"low":0.195,"week52Low":0.124,"pbRate":"-6.10","psRate":"2.41","week52High":0.72,"institutionHeld":0,"latestPrice":0.197,"committee":-0.066667,"eps":-0.008631,"divideRate":0,"volume":46000,"delay":0,"ttmEps":-0.014841,"open":0.195,"prevYearClose":0.234,"prevWeekClose":0.203,"prevMonthClose":0.206,"prevQuarterClose":0.2,"fiveDayClose":0.203,"twentyDayClose":0.212,"sixtyDayClose":0.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08316\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501422986","title":"中國紅包盤中異動 急速上漲5.85%報0.217港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501422986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501422986?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:57","pubTimestamp":1736128665,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时57分，中国红包股票出现异动，股价快速拉升5.85%。截至发稿，该股报0.217港元/股，成交量8000股，换手率0.00%，振幅3.41%。中国红包股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，中国红包、中国疏浚环保、洢人壹方控股涨幅较大，振幅较大的相关个股有广骏集团控股、中国疏浚环保、洢人壹方控股，振幅分别为6.15%、4.74%、3.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106095745ab9fced7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106095745ab9fced7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","08316"],"gpt_icon":0},{"id":"2500275168","title":"中國紅包(08316)股價下跌5.195%，現價港幣$0.219","url":"https://stock-news.laohu8.com/highlight/detail?id=2500275168","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500275168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:25","pubTimestamp":1735889100,"startTime":"0","endTime":"0","summary":"[下跌股]中国红包(08316) 股价在下午03:25比前收市价下跌5.195%，现股价为港币$0.219。至目前为止，今日最高价为$0.23，而最低价为$0.219。总成交量为22.2万股，总成交金额为港币$4.904万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031399/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08316","BK1148","BK1511"],"gpt_icon":0},{"id":"2500915624","title":"中國紅包盤中異動 大幅下挫5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500915624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500915624?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:33","pubTimestamp":1735803187,"startTime":"0","endTime":"0","summary":"2025年01月02日临近收盘15时33分，中国红包股票出现波动，股价快速跳水5.98%。截至发稿，该股报0.220港元/股，成交量14万股，换手率0.02%，振幅5.56%。中国红包股票所在的重型基建行业中，整体跌幅为0.17%。其相关个股中，浙江联合投资、骏杰集团控股、宝燵控股涨幅较大，振幅较大的相关个股有创业集团控股、万民好物、中国碳中和，振幅分别为19.09%、13.65%、13.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215330798589172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215330798589172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08316","BK1148"],"gpt_icon":0},{"id":"2495794663","title":"中國紅包12月31日收盤上漲5.41%，成交3110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495794663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495794663?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:20","pubTimestamp":1735633252,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。中国红包收报0.234港元/股，上涨5.41%，成交量1.4万股，成交额3110港元，振幅6.76%。最近一个月来，中国红包累计跌幅7.11%，今年来累计跌幅19.27%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年9月30日，中国红包实现营业总收入3057.43万元，同比减少36.8%；归母净利润-399.76万元，同比减少521.39%；毛利率23.56%，资产负债率242.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116235995f3c8c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116235995f3c8c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08316","BK1511"],"gpt_icon":0},{"id":"2495074639","title":"中國紅包盤中異動 快速上漲5.86%報0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495074639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495074639?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:51","pubTimestamp":1735617105,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时51分，中国红包股票出现异动，股价快速拉升5.86%。截至发稿，该股报0.235港元/股，成交量1.4万股，换手率0.00%，振幅6.76%。中国红包股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，万民好物、创业集团控股、剑虹集团控股涨幅较大，振幅较大的相关个股有万民好物、创业集团控股、中国疏浚环保，振幅分别为21.43%、13.86%、13.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111514595f37dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111514595f37dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08316","BK1148"],"gpt_icon":0},{"id":"2494084160","title":"中國紅包盤中異動 早盤股價大漲8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494084160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494084160?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:43","pubTimestamp":1735267391,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时43分，中国红包股票出现异动，股价急速上涨8.26%。截至发稿，该股报0.236港元/股，成交量19万股，换手率0.02%，振幅8.26%。中国红包股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，中国红包、万民好物、荣利营造涨幅较大，振幅较大的相关个股有洢人壹方控股、中国疏浚环保、义合控股，振幅分别为17.14%、9.55%、5.38%。中国红包公司简介：该集团主要在香港从事地基及其他建筑工程以及在中华人民共和国从事互联网服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271043119850f358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271043119850f358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08316","BK1511"],"gpt_icon":0},{"id":"2493778545","title":"中國紅包(08316)股價顯著下跌10.97%，現價港幣$0.211","url":"https://stock-news.laohu8.com/highlight/detail?id=2493778545","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493778545?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:04","pubTimestamp":1734933840,"startTime":"0","endTime":"0","summary":"[下跌股]中国红包(08316) 股价在下午02:04比前收市价显著下跌10.97%，现股价为港币$0.211。至目前为止，今日最高价为$0.235，而最低价为$0.211。总成交量为23.8万股，总成交金额为港币$5.267万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412231084/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08316","BK1148"],"gpt_icon":0},{"id":"2493031342","title":"中國紅包盤中異動 大幅下跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493031342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493031342?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:38","pubTimestamp":1734921486,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时38分，中国红包股票出现异动，股价急速下挫7.17%。中国红包股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，创业集团控股、洢人壹方控股、亚积邦租赁涨幅较大，振幅较大的相关个股有洢人壹方控股、中国碳中和、卓航控股，振幅分别为6.99%、6.67%、3.85%。中国红包公司简介：该集团主要在香港从事地基及其他建筑工程以及在中华人民共和国从事互联网服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223103807ab8cb1a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223103807ab8cb1a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08316","BK1511"],"gpt_icon":0},{"id":"2492780119","title":"中國紅包(08316)股價下跌5.833%，現價港幣$0.226","url":"https://stock-news.laohu8.com/highlight/detail?id=2492780119","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492780119?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:05","pubTimestamp":1734588300,"startTime":"0","endTime":"0","summary":"[下跌股]中国红包(08316) 股价在下午02:05比前收市价下跌5.833%，现股价为港币$0.226。至目前为止，今日最高价为$0.243，而最低价为$0.226。总成交量为32.8万股，总成交金额为港币$7.555万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412191809/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08316","BK1148"],"gpt_icon":0},{"id":"2490875512","title":"中國紅包盤中異動 股價大跌5.46%報0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490875512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490875512?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:30","pubTimestamp":1733988642,"startTime":"0","endTime":"0","summary":"2024年12月12日临近收盘15时30分，中国红包股票出现异动，股价急速下挫5.46%。截至发稿，该股报0.225港元/股，成交量75.2万股，换手率0.08%，振幅8.82%。资金方面，该股资金流入5.6158万港元，流出11.7546万港元。中国红包股票所在的重型基建行业中，整体涨幅为0.04%。其相关个股中，洢人壹方控股、泰锦控股、浙江联合投资涨幅较大，振幅较大的相关个股有洢人壹方控股、致浩达控股、朝威控股，振幅分别为38.16%、24.19%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121215304395e924e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121215304395e924e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08316"],"gpt_icon":0},{"id":"2490790134","title":"中國紅包盤中異動 下午盤股價大跌8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490790134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490790134?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:19","pubTimestamp":1733721592,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时19分，中国红包股票出现波动，股价快速跳水8.75%。截至发稿，该股报0.219港元/股，成交量13.8万股，换手率0.02%，振幅12.50%。中国红包股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，浙江联合投资、中国碳中和、中国建筑国际涨幅较大，振幅较大的相关个股有创业集团控股、誉燊丰控股、中国疏浚环保，振幅分别为24.00%、15.68%、11.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913195298e67016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913195298e67016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08316","BK1511"],"gpt_icon":0},{"id":"2490511718","title":"中國紅包(08316)股價下跌8.75%，現價港幣$0.219","url":"https://stock-news.laohu8.com/highlight/detail?id=2490511718","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490511718?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:19","pubTimestamp":1733721540,"startTime":"0","endTime":"0","summary":"[下跌股]中国红包(08316) 股价在下午01:19比前收市价下跌8.75%，现股价为港币$0.219。至目前为止，今日最高价为$0.249，而最低价为$0.219。总成交量为13.8万股，总成交金额为港币$3.328万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241209919/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08316","BK1148","BK1511"],"gpt_icon":0},{"id":"2489242207","title":"中國紅包(08316)股價下跌8.936%，現價港幣$0.214","url":"https://stock-news.laohu8.com/highlight/detail?id=2489242207","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489242207?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:56","pubTimestamp":1733457360,"startTime":"0","endTime":"0","summary":"[下跌股]中国红包(08316) 股价在上午11:56比前收市价下跌8.936%，现股价为港币$0.214。至目前为止，今日最高价为$0.265，而最低价为$0.214。总成交量为20.6万股，总成交金额为港币$4.466万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412061612/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08316","BK1511"],"gpt_icon":0},{"id":"2489220444","title":"中國紅包(08316)股價大幅波動22.128%，現價港幣$0.213","url":"https://stock-news.laohu8.com/highlight/detail?id=2489220444","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489220444?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:56","pubTimestamp":1733457360,"startTime":"0","endTime":"0","summary":"[异动股]中国红包(08316) 股价在上午11:56出现大幅波动22.128%，现股价为港币$0.213，比前收市价下跌9.362%。至目前为止，今日最高价为$0.265，而最低价为$0.213。总成交量为6.8万股，总成交金额为港币$1.508万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24120659/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08316","BK1148","BK1511"],"gpt_icon":0},{"id":"2489706981","title":"中國紅包盤中異動 股價大跌9.01%報0.212港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489706981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489706981?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:49","pubTimestamp":1733366958,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时49分，中国红包股票出现异动，股价快速跳水9.01%。截至发稿，该股报0.212港元/股，成交量43万股，换手率0.05%，振幅12.88%。资金方面，该股资金流入2836港元，流出2.5252万港元。中国红包股票所在的重型基建行业中，整体跌幅为0.04%。其相关个股中，誉燊丰控股、洢人壹方控股、卓航控股涨幅较大，振幅较大的相关个股有致浩达控股、誉燊丰控股、中国碳中和，振幅分别为42.11%、24.38%、21.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120510491898e57db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120510491898e57db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08316","BK1511"],"gpt_icon":0},{"id":"2488900712","title":"中國紅包盤中異動 急速拉昇6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900712","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488900712?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:31","pubTimestamp":1733275879,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时31分，中国红包股票出现波动，股价快速拉升6.06%。截至发稿，该股报0.245港元/股，成交量6万股，换手率0.01%，振幅0.00%。中国红包股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，中国红包、中铝国际、义合控股涨幅较大，振幅较大的相关个股有中国建筑国际、义合控股、中国铁建，振幅分别为1.26%、0.72%、0.54%。中国红包公司简介：该集团主要在香港从事地基及其他建筑工程以及在中华人民共和国从事互联网服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093119a26ac1ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093119a26ac1ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08316","BK1148","BK1511"],"gpt_icon":0},{"id":"2486336570","title":"中國紅包盤中異動 股價大漲10.65%報0.239港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336570?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:35","pubTimestamp":1732757712,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时35分，中国红包股票出现异动，股价快速拉升10.65%。截至发稿，该股报0.239港元/股，成交量1.6万股，换手率0.00%，振幅10.19%。资金方面，该股资金流入478港元，流出3038港元。中国红包股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，中国红包、剑虹集团控股、生兴控股涨幅较大，振幅较大的相关个股有生兴控股、中国红包、中国建筑国际，振幅分别为17.02%、10.19%、1.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809351298e45090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809351298e45090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08316","BK1148","BK1511"],"gpt_icon":0},{"id":"2486866066","title":"中國紅包(08316)股價下跌9.459%，現價港幣$0.201","url":"https://stock-news.laohu8.com/highlight/detail?id=2486866066","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486866066?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:55","pubTimestamp":1732672500,"startTime":"0","endTime":"0","summary":"[下跌股]中国红包(08316) 股价在上午09:55比前收市价下跌9.459%，现股价为港币$0.201。至目前为止，今日最高价为$0.201，而最低价为$0.201。总成交量为13.8万股，总成交金额为港币$2.778万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127178/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","BK1511","08316"],"gpt_icon":0},{"id":"2486094031","title":"中國紅包盤中異動 股價大漲5.24%報0.221港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486094031?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:50","pubTimestamp":1732585850,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时50分，中国红包股票出现异动，股价快速拉升5.24%。截至发稿，该股报0.221港元/股，成交量12.8万股，换手率0.01%，振幅5.24%。资金方面，该股资金流入5902港元，流出2.125万港元。中国红包股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，誉燊丰控股、中国红包、骏杰集团控股涨幅较大，振幅较大的相关个股有义合控股、中国红包、中铝国际，振幅分别为6.47%、5.24%、1.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126095050abdf3965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126095050abdf3965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08316"],"gpt_icon":0},{"id":"2486969744","title":"中國紅包盤中異動 快速上漲12.44%報0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486969744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486969744?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:37","pubTimestamp":1732498629,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时37分，中国红包股票出现异动，股价快速上涨12.44%。截至发稿，该股报0.235港元/股，成交量5.6万股，换手率0.01%，振幅12.44%。资金方面，该股资金流入1410港元，流出0港元。中国红包股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，中国红包、中国碳中和、荣利营造涨幅较大，振幅较大的相关个股有中国红包、中国碳中和、中铝国际，振幅分别为12.44%、12.00%、2.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112509370998e4448a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112509370998e4448a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08316","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08316\",params:#limit:5,,,undefined,":[{"date":"2024-11-08","symbol":"08316","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731029400000,"name":null,"time":"盤後","dateTimestamp":1730995200000,"actualEps":null},{"date":"2024-06-25","symbol":"08316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-03","symbol":"08316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null},{"date":"2023-08-08","symbol":"08316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null},{"date":"2023-06-26","symbol":"08316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08316\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08316\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08316\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08316","date":"2025-05-16","current":-14.48855,"percent":0.82711,"low":-114.504725,"twenty":-46.875707,"median":-31.378552,"eighty":-14.929826,"high":-4.773137,"avg":-32.043778,"sd":18.21416,"marketCap":187815072},"quantilePoints":[{"date":"2020-05-22","current":-13.47079,"twenty":-14.570447,"median":-11.901505,"eighty":-9.072165,"marketCap":39200000},{"date":"2020-05-29","current":-17.594502,"twenty":-14.570447,"median":-12.106704,"eighty":-9.072165,"marketCap":51200000},{"date":"2020-06-05","current":-20.893471,"twenty":-14.955327,"median":-12.371134,"eighty":-9.237113,"marketCap":60800000},{"date":"2020-06-12","current":-21.443299,"twenty":-15.395189,"median":-12.478317,"eighty":-9.347079,"marketCap":62400000},{"date":"2020-06-19","current":-8.658249,"twenty":-15.395189,"median":-12.646048,"eighty":-9.347079,"marketCap":62400000},{"date":"2020-06-26","current":-7.881227,"twenty":-15.395189,"median":-12.371134,"eighty":-9.072165,"marketCap":56800000},{"date":"2020-07-03","current":-6.327182,"twenty":-15.395189,"median":-12.371134,"eighty":-9.072165,"marketCap":45600000},{"date":"2020-07-10","current":-5.994172,"twenty":-15.395189,"median":-12.106704,"eighty":-8.329138,"marketCap":43200000},{"date":"2020-07-17","current":-4.88414,"twenty":-15.395189,"median":-11.901505,"eighty":-8.220873,"marketCap":35200000},{"date":"2020-07-24","current":-5.55016,"twenty":-15.340206,"median":-11.793006,"eighty":-7.222234,"marketCap":40000000},{"date":"2020-07-31","current":-5.772166,"twenty":-15.120275,"median":-10.996564,"eighty":-6.431276,"marketCap":41600000},{"date":"2020-08-07","current":-5.994172,"twenty":-15.065292,"median":-10.05472,"eighty":-6.327182,"marketCap":43200000},{"date":"2020-08-14","current":-6.295215,"twenty":-14.845361,"median":-9.896907,"eighty":-6.301608,"marketCap":49600000},{"date":"2020-08-21","current":-6.295215,"twenty":-14.845361,"median":-9.873214,"eighty":-6.295215,"marketCap":49600000},{"date":"2020-08-28","current":-5.482929,"twenty":-14.790378,"median":-9.712722,"eighty":-6.231493,"marketCap":43200000},{"date":"2020-09-04","current":-6.599822,"twenty":-14.570447,"median":-9.621993,"eighty":-6.155951,"marketCap":52000000},{"date":"2020-09-11","current":-6.802894,"twenty":-14.570447,"median":-9.621993,"eighty":-6.167997,"marketCap":53600000},{"date":"2020-09-18","current":-10.153573,"twenty":-14.460481,"median":-9.575923,"eighty":-6.155951,"marketCap":80000000},{"date":"2020-09-25","current":-32.999112,"twenty":-14.460481,"median":-9.621993,"eighty":-6.155951,"marketCap":260000000},{"date":"2020-09-30","current":-22.845539,"twenty":-14.62543,"median":-9.621993,"eighty":-6.155951,"marketCap":180000000},{"date":"2020-10-09","current":-19.901003,"twenty":-15.120275,"median":-9.712722,"eighty":-6.155951,"marketCap":156800000},{"date":"2020-10-16","current":-19.596395,"twenty":-15.395189,"median":-9.873214,"eighty":-6.204133,"marketCap":154400000},{"date":"2020-10-23","current":-23.353217,"twenty":-15.670103,"median":-9.896907,"eighty":-6.277436,"marketCap":184000000},{"date":"2020-10-30","current":-21.322503,"twenty":-16.329897,"median":-9.98632,"eighty":-6.294229,"marketCap":168000000},{"date":"2020-11-06","current":-32.491433,"twenty":-17.814433,"median":-10.138346,"eighty":-6.295215,"marketCap":256000000},{"date":"2020-11-13","current":-19.909502,"twenty":-18.694158,"median":-10.153573,"eighty":-6.295215,"marketCap":308000000},{"date":"2020-11-20","current":-21.202327,"twenty":-19.718238,"median":-10.575069,"eighty":-6.295215,"marketCap":328000000},{"date":"2020-11-27","current":-29.476406,"twenty":-20.223699,"median":-11.764706,"eighty":-6.295215,"marketCap":456000000},{"date":"2020-12-04","current":-26.890756,"twenty":-20.415861,"median":-11.861406,"eighty":-6.295215,"marketCap":416000000},{"date":"2020-12-11","current":-27.925016,"twenty":-20.902627,"median":-11.901505,"eighty":-6.295215,"marketCap":432000000},{"date":"2020-12-18","current":-28.959276,"twenty":-21.181962,"median":-12.371134,"eighty":-6.295215,"marketCap":448000000},{"date":"2020-12-24","current":-37.233355,"twenty":-21.281889,"median":-12.371134,"eighty":-6.308002,"marketCap":576000000},{"date":"2020-12-31","current":-37.233355,"twenty":-21.443299,"median":-12.615773,"eighty":-6.327182,"marketCap":576000000},{"date":"2021-01-08","current":-30.510666,"twenty":-36.612799,"median":-35.164835,"eighty":-30.510666,"marketCap":472000000},{"date":"2021-01-15","current":-36.199095,"twenty":-36.612799,"median":-34.90627,"eighty":-30.820944,"marketCap":560000000},{"date":"2021-01-22","current":-35.681965,"twenty":-36.923077,"median":-35.164835,"eighty":-31.95863,"marketCap":552000000},{"date":"2021-01-29","current":-31.544926,"twenty":-36.405947,"median":-35.164835,"eighty":-32.165482,"marketCap":488000000},{"date":"2021-02-05","current":-35.681965,"twenty":-36.199095,"median":-35.164835,"eighty":-32.579186,"marketCap":552000000},{"date":"2021-02-11","current":-15.892801,"twenty":-36.199095,"median":-35.164835,"eighty":-30.717518,"marketCap":408000000},{"date":"2021-02-19","current":-15.892801,"twenty":-36.095669,"median":-34.647705,"eighty":-23.303754,"marketCap":408000000},{"date":"2021-02-26","current":-7.54129,"twenty":-35.681965,"median":-34.130575,"eighty":-16.640698,"marketCap":193600000},{"date":"2021-03-05","current":-9.504519,"twenty":-35.681965,"median":-32.579186,"eighty":-15.892801,"marketCap":244000000},{"date":"2021-03-12","current":-10.906825,"twenty":-35.681965,"median":-30.769231,"eighty":-10.937987,"marketCap":280000000},{"date":"2021-03-19","current":-17.450919,"twenty":-35.578539,"median":-30.510666,"eighty":-11.592396,"marketCap":448000000},{"date":"2021-03-26","current":-21.190402,"twenty":-35.164835,"median":-21.346214,"eighty":-13.898411,"marketCap":544000000},{"date":"2021-04-01","current":-19.632284,"twenty":-35.164835,"median":-21.346214,"eighty":-14.646307,"marketCap":504000000},{"date":"2021-04-09","current":-19.943908,"twenty":-35.164835,"median":-20.567155,"eighty":-15.113742,"marketCap":512000000},{"date":"2021-04-16","current":-18.38579,"twenty":-35.164835,"median":-20.255531,"eighty":-15.705827,"marketCap":472000000},{"date":"2021-04-23","current":-18.074166,"twenty":-35.164835,"median":-19.632284,"eighty":-15.892801,"marketCap":464000000},{"date":"2021-04-30","current":-17.139296,"twenty":-35.164835,"median":-19.32066,"eighty":-15.892801,"marketCap":440000000},{"date":"2021-05-07","current":-16.204425,"twenty":-34.854557,"median":-19.009037,"eighty":-16.079775,"marketCap":416000000},{"date":"2021-05-14","current":-18.697414,"twenty":-34.647705,"median":-18.853226,"eighty":-15.892801,"marketCap":480000000},{"date":"2021-05-21","current":-19.632284,"twenty":-34.440853,"median":-19.009037,"eighty":-16.017451,"marketCap":504000000},{"date":"2021-05-28","current":-24.929885,"twenty":-34.130575,"median":-19.009037,"eighty":-16.204425,"marketCap":640000000},{"date":"2021-06-04","current":-24.618261,"twenty":-33.510019,"median":-19.632284,"eighty":-16.329075,"marketCap":632000000},{"date":"2021-06-11","current":-24.929885,"twenty":-32.579186,"median":-19.632284,"eighty":-16.516049,"marketCap":640000000},{"date":"2021-06-18","current":-22.74852,"twenty":-32.372334,"median":-20.255531,"eighty":-16.516049,"marketCap":584000000},{"date":"2021-06-25","current":-23.995014,"twenty":-31.4415,"median":-20.255531,"eighty":-16.516049,"marketCap":616000000},{"date":"2021-07-02","current":-25.534805,"twenty":-31.027796,"median":-20.411343,"eighty":-16.516049,"marketCap":752000000},{"date":"2021-07-09","current":-33.955857,"twenty":-32.597623,"median":-21.502026,"eighty":-16.827672,"marketCap":1000000000},{"date":"2021-07-16","current":-40.475382,"twenty":-34.130575,"median":-21.813649,"eighty":-16.827672,"marketCap":1192000000},{"date":"2021-07-23","current":-39.388795,"twenty":-35.164835,"median":-22.436896,"eighty":-16.827672,"marketCap":1160000000},{"date":"2021-07-30","current":-39.117148,"twenty":-35.164835,"median":-22.74852,"eighty":-17.139296,"marketCap":1152000000},{"date":"2021-08-06","current":-35.715425,"twenty":-35.681965,"median":-23.060143,"eighty":-17.139296,"marketCap":1120000000},{"date":"2021-08-13","current":-40.562518,"twenty":-35.681965,"median":-23.230875,"eighty":-17.139296,"marketCap":1272000000},{"date":"2021-08-20","current":-35.715425,"twenty":-35.715425,"median":-24.306638,"eighty":-17.139296,"marketCap":1120000000},{"date":"2021-08-27","current":-34.439874,"twenty":-35.715425,"median":-24.306638,"eighty":-17.139296,"marketCap":1080000000},{"date":"2021-09-03","current":-34.184764,"twenty":-35.715425,"median":-24.618261,"eighty":-17.450919,"marketCap":1072000000},{"date":"2021-09-10","current":-33.419433,"twenty":-35.681965,"median":-24.929885,"eighty":-17.762543,"marketCap":1048000000},{"date":"2021-09-17","current":-31.888772,"twenty":-35.681965,"median":-24.929885,"eighty":-17.762543,"marketCap":1000000000},{"date":"2021-09-24","current":-39.797187,"twenty":-35.715425,"median":-24.929885,"eighty":-17.762543,"marketCap":1248000000},{"date":"2021-09-30","current":-36.480755,"twenty":-35.908893,"median":-25.534805,"eighty":-17.949517,"marketCap":1144000000},{"date":"2021-10-08","current":-35.715425,"twenty":-35.970535,"median":-28.499334,"eighty":-18.26114,"marketCap":1120000000},{"date":"2021-10-15","current":-34.694984,"twenty":-35.970535,"median":-30.510666,"eighty":-18.38579,"marketCap":1088000000},{"date":"2021-10-22","current":-30.868331,"twenty":-35.868491,"median":-31.027796,"eighty":-18.38579,"marketCap":968000000},{"date":"2021-10-29","current":-31.378552,"twenty":-35.715425,"median":-31.075618,"eighty":-18.38579,"marketCap":984000000},{"date":"2021-11-05","current":-30.613221,"twenty":-35.715425,"median":-31.123441,"eighty":-18.38579,"marketCap":960000000},{"date":"2021-11-12","current":-42.232278,"twenty":-35.970535,"median":-31.378552,"eighty":-18.51044,"marketCap":1120000000},{"date":"2021-11-19","current":-50.678733,"twenty":-36.368091,"median":-31.888772,"eighty":-18.697414,"marketCap":1344000000},{"date":"2021-11-26","current":-60.030166,"twenty":-37.117602,"median":-31.888772,"eighty":-18.697414,"marketCap":1592000000},{"date":"2021-12-03","current":-41.025641,"twenty":-37.645198,"median":-31.888772,"eighty":-18.822063,"marketCap":1088000000},{"date":"2021-12-10","current":-40.120664,"twenty":-38.266526,"median":-32.579186,"eighty":-19.009037,"marketCap":1064000000},{"date":"2021-12-17","current":-41.930618,"twenty":-38.302207,"median":-32.654102,"eighty":-19.009037,"marketCap":1112000000},{"date":"2021-12-24","current":-49.170437,"twenty":-38.752248,"median":-32.781658,"eighty":-19.009037,"marketCap":1304000000},{"date":"2021-12-31","current":-39.517345,"twenty":-39.117148,"median":-33.036768,"eighty":-19.009037,"marketCap":1048000000},{"date":"2022-01-07","current":-44.042232,"twenty":-44.404223,"median":-44.042232,"eighty":-42.956259,"marketCap":1168000000},{"date":"2022-01-14","current":-43.438914,"twenty":-44.042232,"median":-43.891402,"eighty":-43.31825,"marketCap":1152000000},{"date":"2022-01-21","current":-40.422323,"twenty":-44.042232,"median":-43.438914,"eighty":-41.508295,"marketCap":1072000000},{"date":"2022-01-28","current":-27.75264,"twenty":-44.042232,"median":-43.137255,"eighty":-39.698341,"marketCap":736000000},{"date":"2022-02-04","current":-31.372549,"twenty":-44.042232,"median":-42.986426,"eighty":-38.310709,"marketCap":832000000},{"date":"2022-02-11","current":-38.448144,"twenty":-44.042232,"median":-41.628959,"eighty":-32.579186,"marketCap":552000000},{"date":"2022-02-18","current":-34.547607,"twenty":-44.042232,"median":-40.271493,"eighty":-33.433168,"marketCap":496000000},{"date":"2022-02-25","current":-42.9059,"twenty":-43.740573,"median":-40.120664,"eighty":-33.433168,"marketCap":616000000},{"date":"2022-03-04","current":-32.875949,"twenty":-43.740573,"median":-39.261354,"eighty":-32.875949,"marketCap":472000000},{"date":"2022-03-11","current":-32.875949,"twenty":-43.463119,"median":-38.448144,"eighty":-32.875949,"marketCap":472000000},{"date":"2022-03-18","current":-28.975413,"twenty":-43.438914,"median":-37.333704,"eighty":-32.579186,"marketCap":416000000},{"date":"2022-03-25","current":-28.975413,"twenty":-43.438914,"median":-35.662046,"eighty":-31.372549,"marketCap":416000000},{"date":"2022-04-01","current":-28.418193,"twenty":-43.137255,"median":-35.383437,"eighty":-29.864253,"marketCap":408000000},{"date":"2022-04-08","current":-38.448144,"twenty":-43.137255,"median":-35.104827,"eighty":-28.975413,"marketCap":552000000},{"date":"2022-04-14","current":-33.990388,"twenty":-42.998442,"median":-34.826217,"eighty":-28.975413,"marketCap":488000000},{"date":"2022-04-22","current":-35.104827,"twenty":-42.877778,"median":-34.826217,"eighty":-29.330949,"marketCap":504000000},{"date":"2022-04-29","current":-36.219266,"twenty":-42.352941,"median":-35.104827,"eighty":-29.984917,"marketCap":520000000},{"date":"2022-05-06","current":-28.418193,"twenty":-41.568627,"median":-35.104827,"eighty":-28.975413,"marketCap":408000000},{"date":"2022-05-13","current":-23.124608,"twenty":-41.3273,"median":-34.547607,"eighty":-28.975413,"marketCap":332000000},{"date":"2022-05-20","current":-33.990388,"twenty":-40.422323,"median":-34.468373,"eighty":-28.418193,"marketCap":488000000},{"date":"2022-05-27","current":-63.52302,"twenty":-42.9059,"median":-34.547607,"eighty":-28.975413,"marketCap":912000000},{"date":"2022-06-02","current":-57.393606,"twenty":-43.438914,"median":-35.104827,"eighty":-28.975413,"marketCap":824000000},{"date":"2022-06-10","current":-55.721947,"twenty":-43.800905,"median":-35.104827,"eighty":-28.975413,"marketCap":800000000},{"date":"2022-06-17","current":-44.020339,"twenty":-44.042232,"median":-35.662046,"eighty":-28.975413,"marketCap":632000000},{"date":"2022-06-24","current":-37.333705,"twenty":-44.042232,"median":-36.219266,"eighty":-28.975413,"marketCap":536000000},{"date":"2022-06-30","current":-32.31873,"twenty":-44.042232,"median":-35.662046,"eighty":-28.975413,"marketCap":464000000},{"date":"2022-07-08","current":-42.34868,"twenty":-44.029096,"median":-36.219266,"eighty":-28.975413,"marketCap":608000000},{"date":"2022-07-15","current":-34.547607,"twenty":-44.020339,"median":-35.662046,"eighty":-29.508717,"marketCap":496000000},{"date":"2022-07-22","current":-35.104827,"twenty":-44.020339,"median":-35.662046,"eighty":-30.045249,"marketCap":504000000},{"date":"2022-07-29","current":-48.373164,"twenty":-44.020339,"median":-35.662046,"eighty":-30.165913,"marketCap":504000000},{"date":"2022-08-05","current":-47.605336,"twenty":-44.042232,"median":-35.662046,"eighty":-30.454608,"marketCap":496000000},{"date":"2022-08-12","current":-68.66485,"twenty":-44.725419,"median":-36.219266,"eighty":-31.082358,"marketCap":504000000},{"date":"2022-08-19","current":-64.305177,"twenty":-45.876737,"median":-36.219266,"eighty":-31.372549,"marketCap":472000000},{"date":"2022-08-26","current":-55.585831,"twenty":-47.605336,"median":-36.497875,"eighty":-31.605926,"marketCap":408000000},{"date":"2022-09-02","current":-68.66485,"twenty":-47.912467,"median":-37.333705,"eighty":-31.76151,"marketCap":504000000},{"date":"2022-09-09","current":-62.125341,"twenty":-51.29091,"median":-38.100817,"eighty":-32.095842,"marketCap":456000000},{"date":"2022-09-16","current":-63.215259,"twenty":-55.667501,"median":-38.448144,"eighty":-32.422912,"marketCap":464000000},{"date":"2022-09-23","current":-63.215259,"twenty":-57.616843,"median":-38.448144,"eighty":-32.697891,"marketCap":464000000},{"date":"2022-09-30","current":-63.215259,"twenty":-59.176708,"median":-39.261354,"eighty":-32.875949,"marketCap":464000000},{"date":"2022-10-07","current":-61.035422,"twenty":-60.625479,"median":-39.969403,"eighty":-32.875949,"marketCap":448000000},{"date":"2022-10-14","current":-62.125341,"twenty":-61.907357,"median":-40.422323,"eighty":-32.875949,"marketCap":456000000},{"date":"2022-10-21","current":-58.855586,"twenty":-62.125341,"median":-41.47813,"eighty":-32.875949,"marketCap":432000000},{"date":"2022-10-28","current":-58.855586,"twenty":-62.125341,"median":-42.835596,"eighty":-32.987393,"marketCap":432000000},{"date":"2022-11-04","current":-59.945504,"twenty":-62.125341,"median":-43.137255,"eighty":-33.433168,"marketCap":440000000},{"date":"2022-11-11","current":-42.713568,"twenty":-61.907357,"median":-43.438914,"eighty":-33.433168,"marketCap":408000000},{"date":"2022-11-18","current":-44.38861,"twenty":-61.035422,"median":-43.451016,"eighty":-33.433168,"marketCap":424000000},{"date":"2022-11-25","current":-47.738693,"twenty":-61.035422,"median":-43.551089,"eighty":-33.544612,"marketCap":456000000},{"date":"2022-12-02","current":-46.063652,"twenty":-61.035422,"median":-43.880456,"eighty":-33.990388,"marketCap":440000000},{"date":"2022-12-09","current":-46.901173,"twenty":-61.035422,"median":-44.020339,"eighty":-33.990388,"marketCap":448000000},{"date":"2022-12-16","current":-47.738693,"twenty":-61.035422,"median":-44.031285,"eighty":-33.990388,"marketCap":456000000},{"date":"2022-12-23","current":-46.063652,"twenty":-60.975722,"median":-44.042232,"eighty":-33.990388,"marketCap":440000000},{"date":"2022-12-30","current":-73.701843,"twenty":-61.035422,"median":-44.042232,"eighty":-33.990388,"marketCap":704000000},{"date":"2023-01-06","current":-76.214405,"twenty":-61.035422,"median":-44.38861,"eighty":-34.229639,"marketCap":728000000},{"date":"2023-01-13","current":-67.001675,"twenty":-62.125341,"median":-44.38861,"eighty":-34.48422,"marketCap":640000000},{"date":"2023-01-20","current":-75.419127,"twenty":-63.215259,"median":-44.762384,"eighty":-34.547607,"marketCap":720403500},{"date":"2023-01-27","current":-76.286013,"twenty":-63.215259,"median":-45.040993,"eighty":-34.547607,"marketCap":728684000},{"date":"2023-02-03","current":-78.019786,"twenty":-63.215259,"median":-45.226131,"eighty":-34.547607,"marketCap":745245000},{"date":"2023-02-10","current":-49.793531,"twenty":-63.215259,"median":-45.877825,"eighty":-34.547607,"marketCap":753525500},{"date":"2023-02-17","current":-50.340712,"twenty":-63.215259,"median":-46.063652,"eighty":-34.547607,"marketCap":761806000},{"date":"2023-02-24","current":-49.793531,"twenty":-63.215259,"median":-46.063652,"eighty":-34.547607,"marketCap":753525500},{"date":"2023-03-03","current":-49.246349,"twenty":-63.215259,"median":-46.063652,"eighty":-34.547607,"marketCap":745245000},{"date":"2023-03-10","current":-48.699167,"twenty":-48.91804,"median":-48.699167,"eighty":-48.042549,"marketCap":736964500},{"date":"2023-03-17","current":-49.809555,"twenty":-42.421058,"median":-30.613221,"eighty":-13.567049,"marketCap":753768000},{"date":"2023-03-24","current":-46.374414,"twenty":-42.949689,"median":-30.613221,"eighty":-13.567049,"marketCap":701784000},{"date":"2023-03-31","current":-44.084319,"twenty":-43.137255,"median":-30.613221,"eighty":-13.615178,"marketCap":667128000},{"date":"2023-04-06","current":-45.80189,"twenty":-43.443755,"median":-30.613221,"eighty":-13.663308,"marketCap":693120000},{"date":"2023-04-14","current":-44.656843,"twenty":-43.740573,"median":-30.613221,"eighty":-13.567049,"marketCap":675792000},{"date":"2023-04-21","current":-44.656843,"twenty":-43.949744,"median":-30.613221,"eighty":-13.567049,"marketCap":675792000},{"date":"2023-04-28","current":-42.939272,"twenty":-43.949744,"median":-30.613221,"eighty":-13.567049,"marketCap":649800000},{"date":"2023-05-05","current":-43.511795,"twenty":-43.949744,"median":-30.613221,"eighty":-13.567049,"marketCap":658464000},{"date":"2023-05-12","current":-36.641512,"twenty":-43.949744,"median":-30.613221,"eighty":-13.567049,"marketCap":554496000},{"date":"2023-05-19","current":-32.633847,"twenty":-43.949744,"median":-30.613221,"eighty":-13.567049,"marketCap":493848000},{"date":"2023-05-25","current":-29.771228,"twenty":-43.949744,"median":-30.510666,"eighty":-13.615178,"marketCap":450528000},{"date":"2023-06-02","current":-30.343752,"twenty":-43.740573,"median":-30.510666,"eighty":-13.567049,"marketCap":459192000},{"date":"2023-06-09","current":-34.923941,"twenty":-43.664779,"median":-30.510666,"eighty":-13.567049,"marketCap":528504000},{"date":"2023-06-16","current":-62.977599,"twenty":-43.866076,"median":-30.510666,"eighty":-13.567049,"marketCap":953040000},{"date":"2023-06-23","current":-108.779489,"twenty":-43.992101,"median":-30.510666,"eighty":-13.567049,"marketCap":1646160000},{"date":"2023-06-30","current":-56.877265,"twenty":-44.033475,"median":-30.510666,"eighty":-13.567049,"marketCap":1083000000},{"date":"2023-07-07","current":-61.427446,"twenty":-44.059067,"median":-30.510666,"eighty":-13.615178,"marketCap":1169640000},{"date":"2023-07-14","current":-64.612573,"twenty":-44.331916,"median":-30.510666,"eighty":-13.615178,"marketCap":1230288000},{"date":"2023-07-21","current":-57.787301,"twenty":-44.38861,"median":-30.510666,"eighty":-13.615178,"marketCap":1100328000},{"date":"2023-07-28","current":-58.242319,"twenty":-44.460911,"median":-30.510666,"eighty":-13.615178,"marketCap":1108992000},{"date":"2023-08-04","current":-55.51221,"twenty":-44.656843,"median":-30.510666,"eighty":-13.615178,"marketCap":1057008000},{"date":"2023-08-11","current":-47.739444,"twenty":-45.226131,"median":-30.510666,"eighty":-13.615178,"marketCap":875064000},{"date":"2023-08-18","current":-43.012766,"twenty":-45.226131,"median":-30.510666,"eighty":-13.615178,"marketCap":788424000},{"date":"2023-08-25","current":-39.704092,"twenty":-45.226131,"median":-30.510666,"eighty":-13.615178,"marketCap":727776000},{"date":"2023-09-01","current":-37.813421,"twenty":-45.226131,"median":-30.510666,"eighty":-13.615178,"marketCap":693120000},{"date":"2023-09-08","current":-36.395417,"twenty":-45.226131,"median":-30.510666,"eighty":-13.615178,"marketCap":667128000},{"date":"2023-09-15","current":-40.649427,"twenty":-45.226131,"median":-30.510666,"eighty":-13.615178,"marketCap":745104000},{"date":"2023-09-22","current":-54.356792,"twenty":-45.237167,"median":-30.510666,"eighty":-13.615178,"marketCap":996360000},{"date":"2023-09-29","current":-60.028805,"twenty":-45.80189,"median":-30.510666,"eighty":-13.663308,"marketCap":1100328000},{"date":"2023-10-06","current":-51.993453,"twenty":-46.063652,"median":-30.510666,"eighty":-13.663308,"marketCap":953040000},{"date":"2023-10-13","current":-52.466121,"twenty":-46.063652,"median":-30.510666,"eighty":-13.663308,"marketCap":961704000},{"date":"2023-10-20","current":-45.376105,"twenty":-46.063652,"median":-30.561943,"eighty":-13.711437,"marketCap":831744000},{"date":"2023-10-27","current":-39.231424,"twenty":-46.063652,"median":-30.647071,"eighty":-13.663308,"marketCap":719112000},{"date":"2023-11-03","current":-65.916497,"twenty":-46.063652,"median":-30.82224,"eighty":-13.663308,"marketCap":710448000},{"date":"2023-11-10","current":-60.289479,"twenty":-46.764553,"median":-30.82224,"eighty":-13.663308,"marketCap":649800000},{"date":"2023-11-17","current":-60.289479,"twenty":-46.901173,"median":-31.027796,"eighty":-13.663308,"marketCap":649800000},{"date":"2023-11-24","current":-47.427723,"twenty":-47.099453,"median":-31.378552,"eighty":-13.663308,"marketCap":511176000},{"date":"2023-12-01","current":-38.183336,"twenty":-47.099453,"median":-31.76151,"eighty":-13.663308,"marketCap":411540000},{"date":"2023-12-08","current":-32.958248,"twenty":-47.099453,"median":-31.888772,"eighty":-13.663308,"marketCap":355224000},{"date":"2023-12-15","current":-29.34088,"twenty":-47.099453,"median":-31.888772,"eighty":-13.663308,"marketCap":316236000},{"date":"2023-12-22","current":-21.704212,"twenty":-47.099453,"median":-31.888772,"eighty":-13.663308,"marketCap":233928000},{"date":"2023-12-29","current":-22.106142,"twenty":-47.099453,"median":-31.888772,"eighty":-13.663308,"marketCap":238260000},{"date":"2024-01-05","current":-21.704212,"twenty":-47.099453,"median":-31.888772,"eighty":-13.663308,"marketCap":233928000},{"date":"2024-01-12","current":-27.33123,"twenty":-47.099453,"median":-31.888772,"eighty":-13.663308,"marketCap":294576000},{"date":"2024-01-19","current":-22.106142,"twenty":-47.099453,"median":-31.888772,"eighty":-13.663308,"marketCap":238260000},{"date":"2024-01-26","current":-14.147931,"twenty":-47.099453,"median":-31.888772,"eighty":-13.663308,"marketCap":152486400},{"date":"2024-02-02","current":-15.273335,"twenty":-47.099453,"median":-31.888772,"eighty":-13.47079,"marketCap":164616000},{"date":"2024-02-09","current":-14.791019,"twenty":-46.995042,"median":-31.888772,"eighty":-13.484411,"marketCap":159417600},{"date":"2024-02-16","current":-13.826387,"twenty":-47.057622,"median":-31.888772,"eighty":-13.47079,"marketCap":149020800},{"date":"2024-02-23","current":-13.183299,"twenty":-47.057622,"median":-31.888772,"eighty":-13.47079,"marketCap":142089600},{"date":"2024-03-01","current":-13.263685,"twenty":-47.026332,"median":-31.888772,"eighty":-13.209438,"marketCap":142956000},{"date":"2024-03-08","current":-13.022527,"twenty":-47.026332,"median":-31.888772,"eighty":-13.195876,"marketCap":140356800},{"date":"2024-03-15","current":-13.504843,"twenty":-47.026332,"median":-31.888772,"eighty":-13.195876,"marketCap":145555200},{"date":"2024-03-22","current":-12.861755,"twenty":-47.026332,"median":-31.888772,"eighty":-13.195876,"marketCap":138624000},{"date":"2024-03-28","current":-11.97751,"twenty":-47.026332,"median":-31.888772,"eighty":-13.195876,"marketCap":129093600},{"date":"2024-04-05","current":-11.97751,"twenty":-47.141284,"median":-31.888772,"eighty":-13.263685,"marketCap":129093600},{"date":"2024-04-12","current":-10.450176,"twenty":-47.099453,"median":-31.888772,"eighty":-13.250123,"marketCap":112632000},{"date":"2024-04-19","current":-9.405159,"twenty":-47.099453,"median":-31.888772,"eighty":-13.250123,"marketCap":101368800},{"date":"2024-04-26","current":-9.324773,"twenty":-47.026332,"median":-31.888772,"eighty":-13.195876,"marketCap":100502400},{"date":"2024-05-03","current":-9.807089,"twenty":-47.026332,"median":-31.888772,"eighty":-13.195876,"marketCap":105700800},{"date":"2024-05-10","current":-12.218668,"twenty":-47.026332,"median":-31.888772,"eighty":-13.195876,"marketCap":131692800},{"date":"2024-05-17","current":-11.17365,"twenty":-47.026332,"median":-31.888772,"eighty":-13.195876,"marketCap":120429600},{"date":"2024-05-24","current":-12.700983,"twenty":-47.026332,"median":-31.888772,"eighty":-13.195876,"marketCap":136891200},{"date":"2024-05-31","current":-12.861755,"twenty":-47.026332,"median":-31.888772,"eighty":-13.195876,"marketCap":138624000},{"date":"2024-06-07","current":-13.183299,"twenty":-47.026332,"median":-31.888772,"eighty":-13.195876,"marketCap":142089600},{"date":"2024-06-14","current":-15.916422,"twenty":-47.026332,"median":-31.888772,"eighty":-13.344071,"marketCap":171547200},{"date":"2024-06-21","current":-15.996808,"twenty":-47.026332,"median":-31.888772,"eighty":-13.433724,"marketCap":172413600},{"date":"2024-06-28","current":-14.951791,"twenty":-47.026332,"median":-31.888772,"eighty":-13.433724,"marketCap":161150400},{"date":"2024-07-05","current":-20.507194,"twenty":-47.026332,"median":-31.888772,"eighty":-13.433724,"marketCap":153352800},{"date":"2024-07-12","current":-19.696175,"twenty":-47.026332,"median":-31.888772,"eighty":-13.433724,"marketCap":147288000},{"date":"2024-07-19","current":-18.653437,"twenty":-47.026332,"median":-31.888772,"eighty":-13.433724,"marketCap":139490400},{"date":"2024-07-26","current":-20.275475,"twenty":-47.026332,"median":-31.888772,"eighty":-13.433724,"marketCap":151620000},{"date":"2024-08-02","current":-19.348596,"twenty":-47.026332,"median":-31.888772,"eighty":-13.433724,"marketCap":144688800},{"date":"2024-08-09","current":-17.726558,"twenty":-47.026332,"median":-31.888772,"eighty":-13.433724,"marketCap":132559200},{"date":"2024-08-16","current":-17.000433,"twenty":-47.026332,"median":-31.863653,"eighty":-13.433724,"marketCap":127129240},{"date":"2024-08-23","current":-16.393275,"twenty":-47.026332,"median":-31.378552,"eighty":-13.433724,"marketCap":122588910},{"date":"2024-08-30","current":-17.000433,"twenty":-46.901173,"median":-31.270841,"eighty":-13.433724,"marketCap":127129240},{"date":"2024-09-06","current":-16.514707,"twenty":-46.901173,"median":-30.868331,"eighty":-13.433724,"marketCap":123496976},{"date":"2024-09-13","current":-15.421822,"twenty":-46.901173,"median":-30.510666,"eighty":-13.433724,"marketCap":115324382},{"date":"2024-09-20","current":-17.364728,"twenty":-46.901173,"median":-30.165913,"eighty":-13.424457,"marketCap":129853438},{"date":"2024-09-27","current":-18.21475,"twenty":-46.757164,"median":-29.691709,"eighty":-13.424457,"marketCap":136209900},{"date":"2024-10-04","current":-22.100563,"twenty":-46.757164,"median":-29.408643,"eighty":-13.424457,"marketCap":165268012},{"date":"2024-10-10","current":-41.286767,"twenty":-46.828828,"median":-29.771228,"eighty":-13.433724,"marketCap":308742440},{"date":"2024-10-18","current":-38.858133,"twenty":-46.837508,"median":-30.427209,"eighty":-13.424457,"marketCap":290581120},{"date":"2024-10-25","current":-43.7154,"twenty":-46.837508,"median":-30.613221,"eighty":-13.424457,"marketCap":326903760},{"date":"2024-11-01","current":-41.286767,"twenty":-46.837508,"median":-30.972036,"eighty":-13.424457,"marketCap":308742440},{"date":"2024-11-08","current":-38.250975,"twenty":-46.837508,"median":-31.378552,"eighty":-13.424457,"marketCap":286040790},{"date":"2024-11-15","current":-19.61417,"twenty":-46.837508,"median":-31.378552,"eighty":-13.424457,"marketCap":254258480},{"date":"2024-11-22","current":-14.640577,"twenty":-46.837508,"median":-31.378552,"eighty":-13.47079,"marketCap":189785794},{"date":"2024-11-29","current":-16.742095,"twenty":-46.837508,"median":-31.378552,"eighty":-13.665615,"marketCap":217027774},{"date":"2024-12-06","current":-16.812145,"twenty":-46.837508,"median":-31.378552,"eighty":-13.745704,"marketCap":217935840},{"date":"2024-12-13","current":-16.321791,"twenty":-46.837508,"median":-31.378552,"eighty":-14.020619,"marketCap":211579378},{"date":"2024-12-20","current":-16.601994,"twenty":-46.837508,"median":-31.378552,"eighty":-14.147931,"marketCap":215211642},{"date":"2024-12-27","current":-15.481184,"twenty":-46.837508,"median":-31.378552,"eighty":-14.308703,"marketCap":200682586},{"date":"2025-01-03","current":-14.360374,"twenty":-46.837508,"median":-31.378552,"eighty":-14.469475,"marketCap":186153530},{"date":"2025-01-10","current":-14.220273,"twenty":-46.837508,"median":-31.378552,"eighty":-14.549861,"marketCap":184337398},{"date":"2025-01-17","current":-14.710627,"twenty":-46.837508,"median":-31.378552,"eighty":-14.549861,"marketCap":190693860},{"date":"2025-01-24","current":-13.659868,"twenty":-46.837508,"median":-31.378552,"eighty":-14.570447,"marketCap":177072870},{"date":"2025-01-28","current":-14.780678,"twenty":-46.828828,"median":-31.378552,"eighty":-14.570447,"marketCap":191601926},{"date":"2025-02-07","current":-14.010121,"twenty":-46.850241,"median":-31.378552,"eighty":-14.645161,"marketCap":181613200},{"date":"2025-02-14","current":-13.309615,"twenty":-46.850241,"median":-31.378552,"eighty":-14.626551,"marketCap":172532540},{"date":"2025-02-21","current":-12.609109,"twenty":-46.850241,"median":-31.378552,"eighty":-14.539984,"marketCap":163451880},{"date":"2025-02-28","current":-11.418249,"twenty":-46.850241,"median":-31.378552,"eighty":-14.500475,"marketCap":148014758},{"date":"2025-03-07","current":-14.709188,"twenty":-46.862974,"median":-31.378552,"eighty":-14.549861,"marketCap":190675200},{"date":"2025-03-14","current":-16.621382,"twenty":-46.862974,"median":-31.378552,"eighty":-14.549861,"marketCap":215462976},{"date":"2025-03-21","current":-14.85628,"twenty":-46.862974,"median":-31.378552,"eighty":-14.549861,"marketCap":192581952},{"date":"2025-03-28","current":-14.929826,"twenty":-46.862974,"median":-31.378552,"eighty":-14.604291,"marketCap":193535328},{"date":"2025-04-03","current":-14.782734,"twenty":-46.862974,"median":-31.378552,"eighty":-14.709188,"marketCap":191628576},{"date":"2025-04-11","current":-15.885923,"twenty":-46.862974,"median":-31.378552,"eighty":-14.710627,"marketCap":205929216},{"date":"2025-04-17","current":-14.635642,"twenty":-46.850241,"median":-31.378552,"eighty":-14.710627,"marketCap":189721824},{"date":"2025-04-25","current":-14.709188,"twenty":-46.875707,"median":-31.378552,"eighty":-14.786048,"marketCap":190675200},{"date":"2025-05-02","current":-15.076917,"twenty":-46.862974,"median":-31.378552,"eighty":-14.894979,"marketCap":195442080},{"date":"2025-05-09","current":-14.929826,"twenty":-46.875707,"median":-31.378552,"eighty":-14.929826,"marketCap":193535328},{"date":"2025-05-16","current":-14.48855,"twenty":-46.875707,"median":-31.378552,"eighty":-14.929826,"marketCap":187815072}],"updateTime":1747492400885}}}