港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信義儲電

0.800

0.000

成交量：10.58萬

成交額：7.96萬

市值：6.29億

市盈率：-3.19

高：0.800

開：0.720

低：0.720

收：0.800

資料載入中...

總覽公司新聞公告

信義儲電盤中異動下午盤股價大跌5.56%

信義儲電盤中異動股價大漲8.47%

信義儲電盤中異動下午盤股價大漲26.42%

行政總裁王墨涵增持信義儲電(08328)1.6萬股每股作價0.53港元

信義儲電盤中異動快速下跌5.36%報0.530港元

信義儲電(08328)股價大幅波動19.298%，現價港幣$0.63

阿斯达克财经

信義儲電盤中異動下午盤急速跳水5.26%報0.540港元

信義儲電盤中異動下午盤大幅下跌10.61%報0.590港元

信義儲電盤中異動股價大漲6.35%

信義儲電盤中異動股價大漲5.00%

信義儲電盤中異動早盤股價大跌9.46%

信義儲電4月2日收盤上漲7.14%，成交5800港元

信義儲電(08328)授出168萬份購股權

信義儲電(08328)發佈年度業績股東應占虧損1.97億港元同比盈轉虧

信義儲電盤中異動早盤股價大跌5.95%

信義儲電盤中異動早盤股價大漲8.54%報0.890港元

信義儲電盤中異動股價大跌5.00%報0.760港元

信義儲電盤中異動股價大跌8.43%

信義儲電盤中異動股價大跌5.88%

信義儲電盤中異動大幅下跌9.41%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08328/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"08328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08328\",,,,,undefined,":{"symbol":"08328","market":"HK","secType":"STK","nameCN":"信義儲電","latestPrice":0.8,"timestamp":1753171715009,"preClose":0.8,"halted":0,"volume":105750,"delay":0,"floatShares":786000000,"shares":786000000,"eps":-0.250888,"marketStatus":"未開盤","change":0,"latestTime":"07-22 16:08:35","open":0.72,"high":0.8,"low":0.72,"amount":79557,"amplitude":0.1,"askPrice":0.8,"askSize":96000,"bidPrice":0.75,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.2509,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":1468166400000,"exchange":"SEHK","adjPreClose":0.8,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.8597560969318858,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08328\",,,,,undefined,":{"symbol":"08328","floatShares":786000000,"roa":"0.86%","roe":"-18.97%","lyrEps":-0.250888,"volumeRatio":0.8597560969318858,"shares":786000000,"dividePrice":0,"high":0.8,"amplitude":0.1,"preClose":0.8,"low":0.72,"week52Low":0.53,"pbRate":"0.67","psRate":"0.51","week52High":1.63,"institutionHeld":0,"latestPrice":0.8,"committee":-0.846154,"eps":-0.250888,"divideRate":0,"volume":105750,"delay":0,"ttmEps":-0.2509,"open":0.72,"prevYearClose":0.82,"prevWeekClose":0.8,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.79,"twentyDayClose":0.69,"sixtyDayClose":0.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08328\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534297521","title":"信義儲電盤中異動 下午盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534297521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534297521?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:00","pubTimestamp":1747033210,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时00分，信义储电股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.680港元/股，成交量4万股，换手率0.01%，振幅1.39%。信义储电股票所在的新能源物料行业中，整体涨幅为0.89%。其相关个股中，重塑能源、新特能源、凯盛新能涨幅较大，振幅较大的相关个股有中环新能源、钧达股份、重塑能源，振幅分别为9.59%、9.15%、8.84%。此外,本集团亦就太阳能项目从事提供工程、采购及建筑服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051215001094f4295f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051215001094f4295f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08328"],"gpt_icon":0},{"id":"2533794810","title":"信義儲電盤中異動 股價大漲8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533794810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533794810?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:17","pubTimestamp":1746674252,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘11时17分，信义储电股票出现异动，股价急速拉升8.47%。截至发稿，该股报0.640港元/股，成交量6.4万股，换手率0.01%，振幅0.00%。信义储电股票所在的新能源物料行业中，整体涨幅为0.51%。其相关个股中，信义储电、钧达股份、重塑能源涨幅较大，振幅较大的相关个股有中环新能源、卡姆丹克太阳能、重塑能源，振幅分别为19.22%、12.16%、7.46%。以4月30日收盘价计算，信义储电目前市净率约0.45倍，市销率约0.34倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111732a6d714cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111732a6d714cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08328","BK1116"],"gpt_icon":0},{"id":"2533437624","title":"信義儲電盤中異動 下午盤股價大漲26.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533437624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533437624?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 14:49","pubTimestamp":1746600568,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时49分，信义储电股票出现波动，股价快速拉升26.42%。截至发稿，该股报0.670港元/股，成交量14.825万股，换手率0.02%，振幅37.74%。资金方面，该股资金流入2.672万港元，流出5.3万港元。信义储电股票所在的新能源物料行业中，整体跌幅为0.11%。其相关个股中，信义储电、新特能源、凯盛新能涨幅较大，振幅较大的相关个股有信义储电、重塑能源、凯盛新能，振幅分别为37.74%、13.84%、12.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507144929aa2c8589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507144929aa2c8589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08328","BK1116"],"gpt_icon":0},{"id":"2531207196","title":"行政總裁王墨涵增持信義儲電(08328)1.6萬股 每股作價0.53港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531207196","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531207196?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:09","pubTimestamp":1745921393,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月24日，行政总裁王墨涵增持信义储电(08328)1.6万股，每股作价0.53港元，总金额为8480港元。增持后最新持股数目约为216.07万股，最新持股比例为0.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","08328"],"gpt_icon":0},{"id":"2530945511","title":"信義儲電盤中異動 快速下跌5.36%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945511?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:58","pubTimestamp":1745546290,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时58分，信义储电股票出现异动，股价快速跳水5.36%。截至发稿，该股报0.530港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2120港元。信义储电股票所在的新能源物料行业中，整体涨幅为0.13%。其相关个股中，信义光能、协鑫科技、凯盛新能涨幅较大，振幅较大的相关个股有协鑫科技、重塑能源、信义光能，振幅分别为3.75%、3.69%、2.71%。此外,本集团亦就太阳能项目从事提供工程、采购及建筑服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095810a6c762d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095810a6c762d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08328","BK1116"],"gpt_icon":0},{"id":"2529647409","title":"信義儲電(08328)股價大幅波動19.298%，現價港幣$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647409","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:15","pubTimestamp":1745475300,"startTime":"0","endTime":"0","summary":"[异动股]信义储电(08328) 股价在下午02:15出现大幅波动19.298%，现股价为港币$0.63，比前收市价上升10.526%。至目前为止，今日最高价为$0.65，而最低价为$0.54。总成交量为11.6万股，总成交金额为港币$6.516万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250424196/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","08328"],"gpt_icon":0},{"id":"2529646895","title":"信義儲電盤中異動 下午盤急速跳水5.26%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529646895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529646895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:00","pubTimestamp":1745470803,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘13时00分，信义储电股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.540港元/股，成交量7.6万股，换手率0.01%，振幅1.75%。资金方面，该股资金流入0港元，流出4.172万港元。信义储电股票所在的新能源物料行业中，整体涨幅为0.19%。其相关个股中，重塑能源、同景新能源、中华燃气涨幅较大，振幅较大的相关个股有重塑能源、新特能源、信义光能，振幅分别为9.31%、8.99%、4.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413000397430f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413000397430f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08328"],"gpt_icon":0},{"id":"2526681657","title":"信義儲電盤中異動 下午盤大幅下跌10.61%報0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526681657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526681657?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:48","pubTimestamp":1744354120,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘14时48分，信义储电股票出现波动，股价急速下跌10.61%。截至发稿，该股报0.590港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.18万港元。信义储电股票所在的新能源物料行业中，整体涨幅为0.09%。其相关个股中，彩虹新能源、信义光能、协鑫科技涨幅较大，振幅较大的相关个股有阳光能源、彩虹新能源、卡姆丹克太阳能，振幅分别为8.33%、7.73%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411144840a455ca9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411144840a455ca9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08328","BK1116"],"gpt_icon":0},{"id":"2526371902","title":"信義儲電盤中異動 股價大漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371902?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:49","pubTimestamp":1744253371,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时49分，信义储电股票出现异动，股价大幅上涨6.35%。截至发稿，该股报0.670港元/股，成交量4000股，换手率0.00%，振幅0.00%。信义储电股票所在的新能源物料行业中，整体涨幅为1.78%。其相关个股中，重塑能源、信义储电、协鑫科技涨幅较大，振幅较大的相关个股有重塑能源、阳光能源、协鑫科技，振幅分别为12.81%、8.47%、6.67%。此外,本集团亦就太阳能项目从事提供工程、采购及建筑服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104931aa2c68a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104931aa2c68a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08328"],"gpt_icon":0},{"id":"2526525874","title":"信義儲電盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526525874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526525874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:41","pubTimestamp":1744162874,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时41分，信义储电股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.630港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2520港元，流出0港元。信义储电股票所在的新能源物料行业中，整体跌幅为0.88%。其相关个股中，信义储电、中环新能源、国鸿氢能涨幅较大，振幅较大的相关个股有重塑能源、亿华通、福莱特玻璃，振幅分别为7.86%、6.57%、5.21%。此外,本集团亦就太阳能项目从事提供工程、采购及建筑服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094114aa2c63dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094114aa2c63dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08328"],"gpt_icon":0},{"id":"2525036177","title":"信義儲電盤中異動 早盤股價大跌9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:48","pubTimestamp":1743990524,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时48分，信义储电股票出现异动，股价急速下跌9.46%。截至发稿，该股报0.670港元/股，成交量6万股，换手率0.01%，振幅1.35%。资金方面，该股资金流入0港元，流出3.488万港元。信义储电股票所在的新能源物料行业中，整体跌幅为1.55%。其相关个股中，国鸿氢能、同景新能源、中华燃气涨幅较大，振幅较大的相关个股有福莱特玻璃、信义光能、亿华通，振幅分别为10.75%、10.44%、10.43%。此外,本集团亦就太阳能项目从事提供工程、采购及建筑服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094844aa2c5da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094844aa2c5da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08328","BK1116"],"gpt_icon":0},{"id":"2524845800","title":"信義儲電4月2日收盤上漲7.14%，成交5800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524845800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524845800?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:17","pubTimestamp":1743581878,"startTime":"0","endTime":"0","summary":"4月2日，截至港股收盘，恒生指数下跌0.02%，报23202.53点。信义储电收报0.75港元/股，上涨7.14%，成交量8000股，成交额5800港元，振幅7.14%。最近一个月来，信义储电累计跌幅14.63%，今年来累计跌幅14.63%，跑输恒生指数15.69%的涨幅。财务数据显示，截至2024年12月31日，信义储电实现营业总收入11.43亿元，同比减少11.36%；归母净利润-1.82亿元，同比减少337.03%；毛利率16.46%，资产负债率52.14%。资料显示，信义储电控股有限公司,是信义集团4大上市公司之一,股票代码08328.HK。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040216283794c9a767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040216283794c9a767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08328","BK1116"],"gpt_icon":0},{"id":"2520459502","title":"信義儲電(08328)授出168萬份購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459502","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459502?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:51","pubTimestamp":1742475087,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信义储电(08328)发布公告，于2025年3月20日，公司根据其于2017年5月31日采纳的购股权计划向董事及集团多名雇员(统称“承授人”)授出168万份购股权，惟须获承授人接纳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","08328"],"gpt_icon":0},{"id":"2520318342","title":"信義儲電(08328)發佈年度業績 股東應占虧損1.97億港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2520318342","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520318342?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:07","pubTimestamp":1742386036,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信义储电(08328)发布截至2024年12月31日止年度的年度业绩，收入12.34亿港元，同比减少11.36%;股东应占亏损1.97亿港元，上年同期股东应占溢利8314.2万港元，同比盈转亏;每股基本亏损25.09港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08328","BK1116"],"gpt_icon":0},{"id":"2517905684","title":"信義儲電盤中異動 早盤股價大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905684?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:23","pubTimestamp":1741227835,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时23分，信义储电股票出现异动，股价急速下跌5.95%。截至发稿，该股报0.790港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。信义储电股票所在的新能源物料行业中，整体涨幅为0.61%。其相关个股中，中环新能源、重塑能源、凯盛新能涨幅较大，振幅较大的相关个股有信义光能、重塑能源、中环新能源，振幅分别为5.10%、4.36%、4.27%。此外,本集团亦就太阳能项目从事提供工程、采购及建筑服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102355963b876e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102355963b876e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08328"],"gpt_icon":0},{"id":"2516315573","title":"信義儲電盤中異動 早盤股價大漲8.54%報0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516315573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516315573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:00","pubTimestamp":1740970833,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时00分，信义储电股票出现异动，股价大幅上涨8.54%。截至发稿，该股报0.890港元/股，成交量15.6万股，换手率0.02%，振幅9.76%。资金方面，该股资金流入8.76万港元，流出2.332万港元。信义储电股票所在的新能源物料行业中，整体涨幅为1.74%。其相关个股中，信义光能、卡姆丹克太阳能、新特能源涨幅较大，振幅较大的相关个股有信义光能、卡姆丹克太阳能、彩虹新能源，振幅分别为13.37%、10.00%、9.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031100339636e228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031100339636e228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08328","BK1116"],"gpt_icon":0},{"id":"2514657367","title":"信義儲電盤中異動 股價大跌5.00%報0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514657367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514657367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:47","pubTimestamp":1740710824,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时47分，信义储电股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.760港元/股，成交量6万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入3200港元，流出3.728万港元。信义储电股票所在的新能源物料行业中，整体跌幅为3.39%。其相关个股中，同景新能源、中华燃气、木薯资源涨幅较大，振幅较大的相关个股有重塑能源、亿华通、信义储电，振幅分别为15.29%、14.59%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104705a2572c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104705a2572c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08328"],"gpt_icon":0},{"id":"2512449246","title":"信義儲電盤中異動 股價大跌8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:26","pubTimestamp":1740036406,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘15时26分，信义储电股票出现异动，股价快速下跌8.43%。截至发稿，该股报0.760港元/股，成交量16.525万股，换手率0.02%，振幅10.84%。资金方面，该股资金流入1.684万港元，流出8.924万港元。信义储电股票所在的新能源物料行业中，整体跌幅为0.01%。其相关个股中，新特能源、福莱特玻璃、凯盛新能涨幅较大，振幅较大的相关个股有木薯资源、信义储电、阳光能源，振幅分别为13.64%、10.84%、6.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220152646962996e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220152646962996e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08328","BK1116"],"gpt_icon":0},{"id":"2512916207","title":"信義儲電盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916207?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:47","pubTimestamp":1739778430,"startTime":"0","endTime":"0","summary":"2025年02月17日临近收盘15时47分，信义储电股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.800港元/股，成交量31.375万股，换手率0.04%，振幅8.24%。信义储电股票所在的新能源物料行业中，整体涨幅为1.07%。其相关个股中，重塑能源、信义光能、福莱特玻璃涨幅较大，振幅较大的相关个股有中华燃气、重塑能源、信义储电，振幅分别为10.42%、9.08%、8.24%。此外,本集团亦就太阳能项目从事提供工程、采购及建筑服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217154710a248e320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217154710a248e320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08328","BK1116"],"gpt_icon":0},{"id":"2511323634","title":"信義儲電盤中異動 大幅下跌9.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511323634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511323634?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:24","pubTimestamp":1739514265,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时24分，信义储电股票出现波动，股价大幅下挫9.41%。信义储电股票所在的新能源物料行业中，整体跌幅为0.39%。其相关个股中，信义储电、中华燃气、新特能源涨幅较大，振幅较大的相关个股有绿色能源科技集团、木薯资源、亿华通，振幅分别为37.92%、14.58%、5.67%。此外,本集团亦就太阳能项目从事提供工程、采购及建筑服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214142425988504fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214142425988504fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08328","BK1116"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08328\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"08328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤後","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-02","symbol":"08328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"盤後","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-03-01","symbol":"08328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709256600000,"name":null,"time":"盤後","dateTimestamp":1709222400000,"actualEps":null},{"date":"2023-10-31","symbol":"08328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698715800000,"name":null,"time":"","dateTimestamp":1698681600000,"actualEps":null},{"date":"2023-08-02","symbol":"08328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690939800000,"name":null,"time":"","dateTimestamp":1690905600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08328\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08328\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08328","date":"2025-07-21","current":-3.188867,"percent":0.000811,"low":-3.268589,"twenty":12.283259,"median":42.823771,"eighty":125.969102,"high":254.521693,"avg":61.095146,"sd":57.562982,"marketCap":628426903},"quantilePoints":[{"date":"2020-07-24","current":31.76262,"twenty":22.535958,"median":30.69968,"eighty":32.356314,"marketCap":693505041},{"date":"2020-07-31","current":31.168926,"twenty":22.710385,"median":30.824127,"eighty":32.356314,"marketCap":680542330},{"date":"2020-08-07","current":37.532171,"twenty":22.849927,"median":30.824127,"eighty":32.581112,"marketCap":810169441},{"date":"2020-08-14","current":39.033458,"twenty":22.849927,"median":30.872079,"eighty":32.653161,"marketCap":842576218},{"date":"2020-08-21","current":40.835002,"twenty":22.884812,"median":30.977616,"eighty":32.950007,"marketCap":881464352},{"date":"2020-08-28","current":40.835002,"twenty":23.024354,"median":31.083153,"eighty":33.246854,"marketCap":881464352},{"date":"2020-09-04","current":42.336289,"twenty":23.024354,"median":31.083153,"eighty":33.246854,"marketCap":913871129},{"date":"2020-09-11","current":39.633972,"twenty":23.133761,"median":31.083153,"eighty":34.044599,"marketCap":855538929},{"date":"2020-09-18","current":41.135259,"twenty":23.63641,"median":31.168926,"eighty":34.690791,"marketCap":887945707},{"date":"2020-09-25","current":40.234487,"twenty":23.931373,"median":31.168926,"eighty":35.324783,"marketCap":868501641},{"date":"2020-09-30","current":42.036031,"twenty":24.03603,"median":31.168926,"eighty":36.811553,"marketCap":907389774},{"date":"2020-10-09","current":69.359452,"twenty":24.085738,"median":31.168926,"eighty":39.033458,"marketCap":1497193127},{"date":"2020-10-16","current":63.654562,"twenty":24.214162,"median":31.34218,"eighty":39.633972,"marketCap":1374047372},{"date":"2020-10-23","current":58.850444,"twenty":25.156728,"median":31.465773,"eighty":40.234487,"marketCap":1270345683},{"date":"2020-10-30","current":60.952246,"twenty":25.695407,"median":31.465773,"eighty":40.534745,"marketCap":1315715172},{"date":"2020-11-06","current":60.051473,"twenty":25.902628,"median":31.76262,"eighty":40.534745,"marketCap":1296271106},{"date":"2020-11-13","current":56.711159,"twenty":26.679707,"median":31.860232,"eighty":40.835002,"marketCap":1309233817},{"date":"2020-11-20","current":56.149662,"twenty":27.353175,"median":32.059467,"eighty":41.135259,"marketCap":1296271106},{"date":"2020-11-27","current":57.279999,"twenty":27.923032,"median":32.059467,"eighty":41.55562,"marketCap":1322366048},{"date":"2020-12-04","current":56.437646,"twenty":28.233864,"median":32.356314,"eighty":42.036031,"marketCap":1302919488},{"date":"2020-12-11","current":56.437646,"twenty":28.38928,"median":32.356314,"eighty":52.965399,"marketCap":1302919488},{"date":"2020-12-18","current":57.279999,"twenty":28.492891,"median":32.645236,"eighty":56.152542,"marketCap":1322366048},{"date":"2020-12-24","current":59.807057,"twenty":28.596501,"median":32.653161,"eighty":56.156861,"marketCap":1380705726},{"date":"2020-12-31","current":80.585096,"twenty":28.751917,"median":32.653161,"eighty":56.437646,"marketCap":1860387528},{"date":"2021-01-08","current":109.50588,"twenty":67.837488,"median":91.816468,"eighty":97.263684,"marketCap":2528052738},{"date":"2021-01-15","current":94.624311,"twenty":76.204861,"median":95.607056,"eighty":106.698037,"marketCap":2184496853},{"date":"2021-01-22","current":95.747449,"twenty":87.323919,"median":96.589802,"eighty":104.170978,"marketCap":2210425599},{"date":"2021-01-29","current":92.658821,"twenty":92.153409,"median":95.607056,"eighty":100.801566,"marketCap":2139121548},{"date":"2021-02-05","current":106.419613,"twenty":92.378037,"median":95.747449,"eighty":100.801566,"marketCap":2456803187},{"date":"2021-02-11","current":170.159065,"twenty":92.490351,"median":96.311154,"eighty":106.698037,"marketCap":3928292167},{"date":"2021-02-19","current":205.819463,"twenty":93.051919,"median":97.15137,"eighty":133.768126,"marketCap":4751548117},{"date":"2021-02-26","current":213.789017,"twenty":94.624311,"median":98.976468,"eighty":174.820187,"marketCap":4258891013},{"date":"2021-03-05","current":162.703246,"twenty":94.737047,"median":102.486272,"eighty":170.832962,"marketCap":3241211370},{"date":"2021-03-12","current":168.235157,"twenty":95.243726,"median":106.698037,"eighty":169.822116,"marketCap":3351412556},{"date":"2021-03-19","current":180.92601,"twenty":95.466664,"median":109.50588,"eighty":177.691024,"marketCap":3604227043},{"date":"2021-03-26","current":169.211376,"twenty":95.467088,"median":148.87347,"eighty":179.762101,"marketCap":3370859824},{"date":"2021-04-01","current":174.106726,"twenty":95.468782,"median":151.802129,"eighty":178.863571,"marketCap":3468380090},{"date":"2021-04-09","current":175.083025,"twenty":95.635982,"median":157.171336,"eighty":179.303951,"marketCap":3487828950},{"date":"2021-04-16","current":156.207904,"twenty":96.085672,"median":159.136802,"eighty":178.358148,"marketCap":3111817651},{"date":"2021-04-23","current":161.414834,"twenty":96.311154,"median":158.160503,"eighty":177.030671,"marketCap":3215544906},{"date":"2021-04-30","current":154.918668,"twenty":96.478343,"median":158.160503,"eighty":176.013053,"marketCap":3086134785},{"date":"2021-05-07","current":152.640452,"twenty":96.926743,"median":158.160503,"eighty":175.741654,"marketCap":3040750450},{"date":"2021-05-14","current":138.980575,"twenty":97.825252,"median":157.34692,"eighty":175.337617,"marketCap":2761960963},{"date":"2021-05-21","current":156.924076,"twenty":98.274507,"median":157.047706,"eighty":175.083025,"marketCap":3118552167},{"date":"2021-05-28","current":175.520069,"twenty":98.836076,"median":157.171336,"eighty":175.083025,"marketCap":3488110324},{"date":"2021-06-04","current":158.88743,"twenty":99.678429,"median":157.83507,"eighty":175.083025,"marketCap":3157569906},{"date":"2021-06-11","current":156.603628,"twenty":100.801566,"median":157.5824,"eighty":174.692505,"marketCap":3112183891},{"date":"2021-06-18","current":157.5824,"twenty":103.27294,"median":157.908658,"eighty":174.106726,"marketCap":3131635040},{"date":"2021-06-25","current":159.866203,"twenty":106.475298,"median":158.166882,"eighty":173.868682,"marketCap":3177021055},{"date":"2021-07-02","current":160.851128,"twenty":106.698037,"median":159.050559,"eighty":172.916505,"marketCap":3196594468},{"date":"2021-07-09","current":156.609618,"twenty":106.698037,"median":159.213688,"eighty":171.163815,"marketCap":3112302931},{"date":"2021-07-16","current":159.872318,"twenty":109.50588,"median":159.053598,"eighty":171.001436,"marketCap":3177142575},{"date":"2021-07-23","current":167.702799,"twenty":109.50588,"median":159.213688,"eighty":171.001436,"marketCap":3332757722},{"date":"2021-07-30","current":208.621764,"twenty":138.980575,"median":159.216733,"eighty":171.001436,"marketCap":4214576886},{"date":"2021-08-06","current":207.019536,"twenty":139.833687,"median":159.787668,"eighty":174.106726,"marketCap":4182208663},{"date":"2021-08-13","current":242.325193,"twenty":145.179239,"median":159.86926,"eighty":175.520069,"marketCap":4895453552},{"date":"2021-08-20","current":204.147577,"twenty":145.179239,"median":159.872318,"eighty":178.0212,"marketCap":4124189343},{"date":"2021-08-27","current":222.122835,"twenty":146.810466,"median":160.322368,"eighty":179.986733,"marketCap":4487325512},{"date":"2021-09-03","current":217.950007,"twenty":148.059954,"median":160.851128,"eighty":185.481701,"marketCap":4403026044},{"date":"2021-09-10","current":206.394484,"twenty":149.42043,"median":161.296116,"eighty":193.74547,"marketCap":4169581364},{"date":"2021-09-17","current":180.394557,"twenty":149.686987,"median":161.829938,"eighty":202.205128,"marketCap":3644330835},{"date":"2021-09-24","current":170.443967,"twenty":149.947312,"median":162.470249,"eighty":195.437402,"marketCap":3443309027},{"date":"2021-09-30","current":164.987192,"twenty":150.04871,"median":162.482478,"eighty":193.438604,"marketCap":3333071262},{"date":"2021-10-08","current":152.147722,"twenty":150.16225,"median":162.244722,"eighty":191.51129,"marketCap":3073688284},{"date":"2021-10-15","current":147.653908,"twenty":150.132473,"median":161.660726,"eighty":189.711985,"marketCap":2982904242},{"date":"2021-10-22","current":145.086014,"twenty":148.604144,"median":161.177398,"eighty":187.694465,"marketCap":2931027646},{"date":"2021-10-29","current":141.555159,"twenty":146.738755,"median":160.848052,"eighty":186.020041,"marketCap":2859697328},{"date":"2021-11-05","current":121.974967,"twenty":145.123304,"median":160.126018,"eighty":185.70348,"marketCap":2464138287},{"date":"2021-11-12","current":133.842171,"twenty":143.609474,"median":159.872318,"eighty":184.570563,"marketCap":2755944137},{"date":"2021-11-19","current":130.37802,"twenty":139.32182,"median":159.866203,"eighty":182.813367,"marketCap":2684613818},{"date":"2021-11-26","current":125.969102,"twenty":133.086356,"median":159.631383,"eighty":181.706986,"marketCap":2593829776},{"date":"2021-12-03","current":122.819874,"twenty":130.740245,"median":159.213688,"eighty":180.713429,"marketCap":2528984031},{"date":"2021-12-10","current":132.897402,"twenty":129.433252,"median":159.051469,"eighty":180.231427,"marketCap":2736490413},{"date":"2021-12-17","current":162.122234,"twenty":130.37802,"median":158.88743,"eighty":179.977849,"marketCap":3338258919},{"date":"2021-12-24","current":149.304878,"twenty":130.740245,"median":158.243719,"eighty":179.755376,"marketCap":3074336740},{"date":"2021-12-31","current":138.566012,"twenty":131.354409,"median":158.207115,"eighty":179.32604,"marketCap":2853212752},{"date":"2022-01-07","current":136.487522,"twenty":135.240428,"median":138.219597,"eighty":138.704578,"marketCap":2810414560},{"date":"2022-01-14","current":134.409032,"twenty":134.616881,"median":137.35356,"eighty":138.566012,"marketCap":2767616369},{"date":"2022-01-21","current":138.566012,"twenty":135.794692,"median":138.219597,"eighty":139.258842,"marketCap":2853212752},{"date":"2022-01-28","current":144.108652,"twenty":136.695371,"median":138.392805,"eighty":139.258842,"marketCap":2967341262},{"date":"2022-02-04","current":148.959311,"twenty":136.833937,"median":138.566012,"eighty":140.298087,"marketCap":3067221166},{"date":"2022-02-11","current":144.109473,"twenty":136.833937,"median":138.566012,"eighty":144.108652,"marketCap":2967358151},{"date":"2022-02-18","current":145.148724,"twenty":137.180352,"median":139.085634,"eighty":144.45589,"marketCap":2988757369},{"date":"2022-02-25","current":144.45589,"twenty":137.180352,"median":139.258842,"eighty":144.45589,"marketCap":2974491224},{"date":"2022-03-04","current":45.671657,"twenty":136.833937,"median":139.258842,"eighty":144.45589,"marketCap":2860370204},{"date":"2022-03-11","current":45.102185,"twenty":134.409032,"median":138.912427,"eighty":144.45589,"marketCap":2824704740},{"date":"2022-03-18","current":45.329974,"twenty":46.696707,"median":138.566012,"eighty":144.109473,"marketCap":2838970926},{"date":"2022-03-25","current":45.557763,"twenty":45.671657,"median":138.219597,"eighty":144.108652,"marketCap":2853237112},{"date":"2022-04-01","current":46.020494,"twenty":45.671657,"median":137.873182,"eighty":144.108652,"marketCap":2882217498},{"date":"2022-04-08","current":45.564845,"twenty":45.564845,"median":137.007144,"eighty":143.832175,"marketCap":2853680692},{"date":"2022-04-14","current":45.223109,"twenty":45.557763,"median":136.66073,"eighty":143.555451,"marketCap":2832278086},{"date":"2022-04-22","current":43.058779,"twenty":45.329974,"median":135.448665,"eighty":143.13975,"marketCap":2696728253},{"date":"2022-04-29","current":44.311812,"twenty":44.897175,"median":133.369786,"eighty":142.584914,"marketCap":2775204472},{"date":"2022-05-06","current":44.772046,"twenty":44.760502,"median":47.152284,"eighty":142.307456,"marketCap":2804028460},{"date":"2022-05-13","current":41.507865,"twenty":44.430275,"median":46.468918,"eighty":142.030971,"marketCap":2746949000},{"date":"2022-05-20","current":41.831303,"twenty":44.311812,"median":46.016917,"eighty":141.684554,"marketCap":2768353798},{"date":"2022-05-27","current":42.585991,"twenty":43.400515,"median":45.785551,"eighty":141.338137,"marketCap":2818298325},{"date":"2022-06-02","current":42.587142,"twenty":43.058779,"median":45.671657,"eighty":140.506097,"marketCap":2818374493},{"date":"2022-06-10","current":43.12622,"twenty":43.058779,"median":45.618251,"eighty":139.466691,"marketCap":2854050120},{"date":"2022-06-17","current":44.09656,"twenty":43.018405,"median":45.564845,"eighty":139.258842,"marketCap":2918266247},{"date":"2022-06-24","current":64.150252,"twenty":43.050704,"median":45.564845,"eighty":138.98171,"marketCap":4245399553},{"date":"2022-06-30","current":73.324112,"twenty":43.058779,"median":45.671657,"eighty":138.912427,"marketCap":4852516380},{"date":"2022-07-08","current":67.609144,"twenty":43.058779,"median":45.678757,"eighty":138.704578,"marketCap":4474305544},{"date":"2022-07-15","current":66.423019,"twenty":43.058779,"median":45.899445,"eighty":138.566012,"marketCap":4395808956},{"date":"2022-07-22","current":66.746507,"twenty":43.099244,"median":46.020494,"eighty":138.566012,"marketCap":4417217116},{"date":"2022-07-29","current":62.433324,"twenty":43.12622,"median":46.924496,"eighty":138.566012,"marketCap":4131774976},{"date":"2022-08-05","current":64.430621,"twenty":43.255599,"median":51.85928,"eighty":138.358163,"marketCap":5095366837},{"date":"2022-08-12","current":58.204133,"twenty":43.341851,"median":56.414554,"eighty":138.219597,"marketCap":4602957437},{"date":"2022-08-19","current":55.85792,"twenty":43.341851,"median":56.579831,"eighty":138.011748,"marketCap":4417411866},{"date":"2022-08-26","current":55.500215,"twenty":43.377049,"median":56.444473,"eighty":137.873182,"marketCap":4389123494},{"date":"2022-09-02","current":51.529468,"twenty":43.605557,"median":55.677442,"eighty":137.457484,"marketCap":4075104903},{"date":"2022-09-09","current":51.800201,"twenty":43.874845,"median":55.151208,"eighty":136.972503,"marketCap":4096515261},{"date":"2022-09-16","current":54.101429,"twenty":44.008799,"median":54.189201,"eighty":136.833937,"marketCap":4278503305},{"date":"2022-09-23","current":45.76286,"twenty":44.084905,"median":53.514841,"eighty":136.695371,"marketCap":3619064263},{"date":"2022-09-30","current":44.373099,"twenty":44.008799,"median":52.070933,"eighty":136.349266,"marketCap":3509157756},{"date":"2022-10-07","current":40.50162,"twenty":43.786449,"median":51.82974,"eighty":135.864595,"marketCap":3202989630},{"date":"2022-10-14","current":39.211127,"twenty":43.341851,"median":51.619712,"eighty":134.686164,"marketCap":3100933588},{"date":"2022-10-21","current":38.714784,"twenty":43.063544,"median":51.529468,"eighty":134.201183,"marketCap":3061681264},{"date":"2022-10-28","current":36.72941,"twenty":43.02648,"median":50.175804,"eighty":133.092654,"marketCap":2904671968},{"date":"2022-11-04","current":46.656278,"twenty":42.824336,"median":50.033188,"eighty":121.091177,"marketCap":3689718446},{"date":"2022-11-11","current":36.851805,"twenty":42.499741,"median":49.336532,"eighty":77.454692,"marketCap":3650466122},{"date":"2022-11-18","current":46.681651,"twenty":42.047155,"median":46.689179,"eighty":77.068547,"marketCap":4624191002},{"date":"2022-11-25","current":38.518306,"twenty":41.874428,"median":46.468918,"eighty":75.912022,"marketCap":3815546395},{"date":"2022-12-02","current":42.322639,"twenty":41.650965,"median":46.020494,"eighty":73.324112,"marketCap":4192395989},{"date":"2022-12-09","current":46.91948,"twenty":41.799951,"median":46.01334,"eighty":73.322204,"marketCap":4647749861},{"date":"2022-12-16","current":43.194454,"twenty":41.874428,"median":45.785551,"eighty":73.100822,"marketCap":4278756206},{"date":"2022-12-23","current":38.676869,"twenty":41.615678,"median":45.76286,"eighty":71.771366,"marketCap":3831253264},{"date":"2022-12-30","current":40.975289,"twenty":41.558739,"median":45.720809,"eighty":70.348015,"marketCap":4058930199},{"date":"2023-01-06","current":44.462548,"twenty":41.546021,"median":45.671657,"eighty":69.420681,"marketCap":4404371068},{"date":"2023-01-13","current":42.956686,"twenty":41.575336,"median":45.651386,"eighty":68.665874,"marketCap":4255203420},{"date":"2023-01-20","current":41.213057,"twenty":41.546021,"median":45.564845,"eighty":68.234556,"marketCap":4082482986},{"date":"2023-01-27","current":41.371569,"twenty":41.507865,"median":45.564845,"eighty":68.148292,"marketCap":4098184844},{"date":"2023-02-03","current":42.005616,"twenty":41.507865,"median":45.557763,"eighty":67.609144,"marketCap":4160992274},{"date":"2023-02-10","current":40.57901,"twenty":41.400052,"median":45.329974,"eighty":67.609144,"marketCap":4019675555},{"date":"2023-02-17","current":40.261986,"twenty":41.213057,"median":45.102185,"eighty":66.746507,"marketCap":3988271840},{"date":"2023-02-24","current":39.390172,"twenty":40.896033,"median":44.858827,"eighty":66.746507,"marketCap":3901911623},{"date":"2023-03-03","current":39.073148,"twenty":40.57901,"median":44.772046,"eighty":66.423019,"marketCap":3870507908},{"date":"2023-03-10","current":33.445981,"twenty":32.986297,"median":33.327097,"eighty":33.858111,"marketCap":3313091962},{"date":"2023-03-17","current":28.135837,"twenty":24.419769,"median":44.743453,"eighty":130.37802,"marketCap":2787079731},{"date":"2023-03-24","current":66.881197,"twenty":24.419769,"median":44.658122,"eighty":130.37802,"marketCap":3069713168},{"date":"2023-03-31","current":62.947009,"twenty":24.419769,"median":44.700788,"eighty":130.37802,"marketCap":2889141805},{"date":"2023-04-06","current":60.894389,"twenty":24.419769,"median":44.743453,"eighty":130.37802,"marketCap":2794930659},{"date":"2023-04-14","current":58.841769,"twenty":24.419769,"median":44.658122,"eighty":130.37802,"marketCap":2700719514},{"date":"2023-04-21","current":48.749721,"twenty":24.419769,"median":44.658122,"eighty":130.37802,"marketCap":2237514713},{"date":"2023-04-28","current":49.262876,"twenty":24.419769,"median":44.658122,"eighty":130.37802,"marketCap":2261067500},{"date":"2023-05-05","current":46.183947,"twenty":24.419769,"median":44.658122,"eighty":130.37802,"marketCap":2119750781},{"date":"2023-05-12","current":48.396748,"twenty":24.419769,"median":44.658122,"eighty":130.37802,"marketCap":2355663336},{"date":"2023-05-19","current":43.879719,"twenty":24.419769,"median":44.430275,"eighty":130.23554,"marketCap":2135801424},{"date":"2023-05-25","current":31.780531,"twenty":24.419769,"median":44.399411,"eighty":130.02182,"marketCap":1546885590},{"date":"2023-06-02","current":42.427816,"twenty":24.419769,"median":44.22478,"eighty":129.557456,"marketCap":2065131524},{"date":"2023-06-09","current":43.557074,"twenty":24.419769,"median":43.879719,"eighty":127.858638,"marketCap":2120097002},{"date":"2023-06-16","current":49.203361,"twenty":24.419769,"median":43.879719,"eighty":125.969102,"marketCap":2394924391},{"date":"2023-06-23","current":43.073106,"twenty":24.419769,"median":43.742251,"eighty":125.969102,"marketCap":2096540369},{"date":"2023-06-30","current":49.203361,"twenty":24.419769,"median":43.742251,"eighty":125.969102,"marketCap":2394924391},{"date":"2023-07-07","current":46.138234,"twenty":24.419769,"median":43.810985,"eighty":125.969102,"marketCap":2245732380},{"date":"2023-07-14","current":45.332812,"twenty":24.419769,"median":43.810985,"eighty":125.969102,"marketCap":2206529278},{"date":"2023-07-21","current":41.138317,"twenty":24.419769,"median":43.557074,"eighty":125.969102,"marketCap":2002366426},{"date":"2023-07-28","current":41.783624,"twenty":24.419769,"median":43.432221,"eighty":125.969102,"marketCap":2033776096},{"date":"2023-08-04","current":54.104179,"twenty":24.419769,"median":43.398133,"eighty":125.969102,"marketCap":2033776096},{"date":"2023-08-11","current":53.47749,"twenty":24.419769,"median":43.398133,"eighty":125.969102,"marketCap":2010218844},{"date":"2023-08-18","current":51.597422,"twenty":24.419769,"median":43.398133,"eighty":125.969102,"marketCap":1939547087},{"date":"2023-08-25","current":43.868253,"twenty":24.419769,"median":43.398133,"eighty":125.969102,"marketCap":1649007645},{"date":"2023-09-01","current":45.121632,"twenty":24.419769,"median":43.398133,"eighty":125.969102,"marketCap":1696122149},{"date":"2023-09-08","current":47.837286,"twenty":24.419769,"median":43.398133,"eighty":125.969102,"marketCap":1798203575},{"date":"2023-09-15","current":46.166114,"twenty":24.419769,"median":43.398133,"eighty":125.969102,"marketCap":1735384236},{"date":"2023-09-22","current":43.241564,"twenty":24.419769,"median":43.341851,"eighty":125.969102,"marketCap":1625450393},{"date":"2023-09-29","current":46.166114,"twenty":24.419769,"median":43.341851,"eighty":125.969102,"marketCap":1735384236},{"date":"2023-10-06","current":42.614875,"twenty":24.419769,"median":43.241564,"eighty":125.969102,"marketCap":1601893141},{"date":"2023-10-13","current":44.286046,"twenty":24.419769,"median":43.234429,"eighty":125.969102,"marketCap":1664712480},{"date":"2023-10-20","current":41.779289,"twenty":24.419769,"median":43.160337,"eighty":125.969102,"marketCap":1570483472},{"date":"2023-10-27","current":41.779289,"twenty":24.419769,"median":43.073106,"eighty":125.969102,"marketCap":1570483472},{"date":"2023-11-03","current":38.247271,"twenty":24.419769,"median":43.058779,"eighty":125.969102,"marketCap":1664712480},{"date":"2023-11-10","current":39.510153,"twenty":24.419769,"median":42.910589,"eighty":125.969102,"marketCap":1719679401},{"date":"2023-11-17","current":40.231799,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1751089071},{"date":"2023-11-24","current":37.164801,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1617597976},{"date":"2023-12-01","current":38.609514,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1680479101},{"date":"2023-12-08","current":39.511606,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1719742631},{"date":"2023-12-15","current":35.90324,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1562688509},{"date":"2023-12-22","current":36.085743,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1570631962},{"date":"2023-12-29","current":36.085743,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1570631962},{"date":"2024-01-05","current":32.477169,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1413568765},{"date":"2024-01-12","current":33.018455,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1437128245},{"date":"2024-01-19","current":29.770738,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1295771368},{"date":"2024-01-26","current":30.312024,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1319330848},{"date":"2024-02-02","current":27.966598,"twenty":24.419769,"median":42.823771,"eighty":125.969102,"marketCap":1217246164},{"date":"2024-02-09","current":25.079723,"twenty":24.419769,"median":42.802195,"eighty":125.969102,"marketCap":1091594947},{"date":"2024-02-16","current":25.440582,"twenty":24.419769,"median":42.813272,"eighty":125.969102,"marketCap":1107301349},{"date":"2024-02-23","current":25.801442,"twenty":24.419769,"median":42.813272,"eighty":125.969102,"marketCap":1123007751},{"date":"2024-03-01","current":17.757686,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1476409554},{"date":"2024-03-08","current":16.34085,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1358610919},{"date":"2024-03-15","current":18.324421,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1523529008},{"date":"2024-03-22","current":16.813129,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1397877131},{"date":"2024-03-28","current":14.640646,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1217252558},{"date":"2024-04-05","current":14.735101,"twenty":25.079723,"median":42.823771,"eighty":125.969102,"marketCap":1225105800},{"date":"2024-04-12","current":14.738462,"twenty":25.043637,"median":42.823771,"eighty":125.969102,"marketCap":1225385227},{"date":"2024-04-19","current":13.699212,"twenty":25.043637,"median":42.823771,"eighty":125.969102,"marketCap":1138979858},{"date":"2024-04-26","current":14.927417,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1241095294},{"date":"2024-05-03","current":15.777713,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1311790596},{"date":"2024-05-10","current":16.534169,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1374683850},{"date":"2024-05-17","current":16.439688,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1366828514},{"date":"2024-05-24","current":15.494878,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1288275151},{"date":"2024-05-31","current":15.872802,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1319696496},{"date":"2024-06-07","current":14.927992,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1241143133},{"date":"2024-06-14","current":14.361106,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1194011116},{"date":"2024-06-21","current":14.172145,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1178300443},{"date":"2024-06-28","current":13.227335,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1099747080},{"date":"2024-07-05","current":11.81012,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":981917036},{"date":"2024-07-12","current":10.392906,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":864086991},{"date":"2024-07-19","current":10.865311,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":903363673},{"date":"2024-07-26","current":10.203944,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":848376319},{"date":"2024-08-02","current":12.093563,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1005483045},{"date":"2024-08-09","current":11.035741,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":903363673},{"date":"2024-08-16","current":9.596296,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":785533629},{"date":"2024-08-23","current":10.268037,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":840520983},{"date":"2024-08-30","current":10.076111,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":824810310},{"date":"2024-09-06","current":10.459963,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":856231655},{"date":"2024-09-13","current":9.212445,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":754112283},{"date":"2024-09-20","current":9.500333,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":777678292},{"date":"2024-09-27","current":13.050963,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":1068325735},{"date":"2024-10-04","current":12.667111,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":1036904390},{"date":"2024-10-10","current":13.242889,"twenty":24.515674,"median":42.802773,"eighty":125.969102,"marketCap":1084036408},{"date":"2024-10-18","current":11.515556,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":942640354},{"date":"2024-10-25","current":12.379222,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":1013338381},{"date":"2024-11-01","current":11.707482,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":958351027},{"date":"2024-11-08","current":11.131704,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":911219009},{"date":"2024-11-15","current":10.364,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":848376319},{"date":"2024-11-22","current":10.843815,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":887653000},{"date":"2024-11-29","current":11.131704,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":911219009},{"date":"2024-12-06","current":10.364,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":848376319},{"date":"2024-12-13","current":9.596296,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":785533629},{"date":"2024-12-20","current":9.116482,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":746256947},{"date":"2024-12-27","current":9.596296,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":785533629},{"date":"2025-01-03","current":8.348778,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":683414257},{"date":"2025-01-10","current":8.252815,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":675558920},{"date":"2025-01-17","current":8.156852,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":667703584},{"date":"2025-01-24","current":7.773,"twenty":24.899293,"median":42.813272,"eighty":125.969102,"marketCap":636282239},{"date":"2025-01-28","current":7.868963,"twenty":24.466262,"median":42.802773,"eighty":125.969102,"marketCap":644137575},{"date":"2025-02-07","current":8.060889,"twenty":25.043637,"median":42.823771,"eighty":125.969102,"marketCap":659848248},{"date":"2025-02-14","current":8.156852,"twenty":25.043637,"median":42.823771,"eighty":125.969102,"marketCap":667703584},{"date":"2025-02-21","current":7.868963,"twenty":25.043637,"median":42.823771,"eighty":125.969102,"marketCap":644137575},{"date":"2025-02-28","current":7.868963,"twenty":24.034898,"median":42.823771,"eighty":125.969102,"marketCap":644137575},{"date":"2025-03-07","current":7.581074,"twenty":18.003272,"median":42.823771,"eighty":125.969102,"marketCap":620571566},{"date":"2025-03-14","current":7.485111,"twenty":17.00204,"median":42.823771,"eighty":125.969102,"marketCap":612716230},{"date":"2025-03-21","current":-3.069285,"twenty":16.737564,"median":42.823771,"eighty":125.969102,"marketCap":604860894},{"date":"2025-03-28","current":-2.949702,"twenty":16.439688,"median":42.823771,"eighty":125.969102,"marketCap":581294885},{"date":"2025-04-03","current":-2.949702,"twenty":16.34085,"median":42.823771,"eighty":125.969102,"marketCap":581294885},{"date":"2025-04-11","current":-2.511233,"twenty":15.965581,"median":42.823771,"eighty":125.969102,"marketCap":494886186},{"date":"2025-04-17","current":-2.391651,"twenty":15.868571,"median":42.823771,"eighty":125.969102,"marketCap":471320177},{"date":"2025-04-25","current":-2.152485,"twenty":15.721389,"median":42.823771,"eighty":125.969102,"marketCap":424188159},{"date":"2025-05-02","current":-2.152485,"twenty":15.419057,"median":42.823771,"eighty":125.969102,"marketCap":424188159},{"date":"2025-05-09","current":-2.869981,"twenty":15.097823,"median":42.823771,"eighty":125.969102,"marketCap":565584212},{"date":"2025-05-16","current":-2.790259,"twenty":14.927992,"median":42.823771,"eighty":125.969102,"marketCap":549873540},{"date":"2025-05-23","current":-2.790259,"twenty":14.738462,"median":42.823771,"eighty":125.969102,"marketCap":549873540},{"date":"2025-05-30","current":-2.710537,"twenty":14.643985,"median":42.823771,"eighty":125.969102,"marketCap":534162867},{"date":"2025-06-06","current":-2.909841,"twenty":14.361106,"median":42.823771,"eighty":125.969102,"marketCap":573439549},{"date":"2025-06-13","current":-2.750398,"twenty":14.209937,"median":42.823771,"eighty":125.969102,"marketCap":542018204},{"date":"2025-06-20","current":-2.83012,"twenty":13.812585,"median":42.823771,"eighty":125.969102,"marketCap":557728876},{"date":"2025-06-27","current":-2.590955,"twenty":13.567152,"median":42.823771,"eighty":125.969102,"marketCap":510596858},{"date":"2025-07-04","current":-2.869981,"twenty":13.236667,"median":42.823771,"eighty":125.969102,"marketCap":565584212},{"date":"2025-07-11","current":-3.029424,"twenty":12.590341,"median":42.823771,"eighty":125.969102,"marketCap":597005558},{"date":"2025-07-18","current":-3.188867,"twenty":12.339507,"median":42.823771,"eighty":125.969102,"marketCap":628426903},{"date":"2025-07-21","current":-3.188867,"twenty":12.283259,"median":42.823771,"eighty":125.969102,"marketCap":628426903}],"updateTime":1753221847397}}}