港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

硅鑫集團

2.440

+0.0803.39%

成交量：262.00萬

成交額：630.05萬

市值：9.76億

市盈率：-206.23

高：2.460

開：2.360

低：2.300

收：2.360

資料載入中...

總覽公司新聞公告

硅鑫集團(08349)發佈全年業績股東應佔虧損436.7萬元同比收窄50.99%

硅鑫集團(08349)主要股東黃學超聘請雅利多尋找投資人以配售其持有的公司股份

硅鑫集團盤中異動快速上漲5.75%報2.760港元

硅鑫集團盤中異動早盤股價大漲5.16%

硅鑫集團盤中異動股價大漲5.11%報2.470港元

硅鑫集團盤中異動下午盤股價大跌5.24%

硅鑫集團盤中異動早盤股價大漲5.45%報2.320港元

硅鑫集團盤中異動早盤快速下跌5.08%報2.240港元

硅鑫集團盤中異動臨近午盤股價大跌5.24%報2.170港元

硅鑫集團(08349)股價下跌5.24%，現價港幣$2.17

阿斯达克财经

異動解讀 | 硅鑫集團盤中大漲5.53% 產品外銷訂單增加或引起股價上漲

硅鑫集團盤中異動股價大漲5.53%

硅鑫集團盤中異動早盤急速跳水5.20%

硅鑫集團盤中異動快速跳水5.28%報2.510港元

硅鑫集團盤中異動早盤大幅拉昇5.22%

硅鑫集團盤中異動股價大漲5.41%報2.730港元

硅鑫集團(08349)股價下跌7.368%，現價港幣$2.64

阿斯达克财经

硅鑫集團盤中異動早盤大幅跳水5.96%報2.680港元

硅鑫集團(08349)上漲5.19%，報2.43元/股

硅鑫集團盤中異動早盤股價大漲5.19%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08349/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08349","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08349\",,,,,undefined,":{"symbol":"08349","market":"HK","secType":"STK","nameCN":"硅鑫集團","latestPrice":2.44,"timestamp":1747382900024,"preClose":2.36,"halted":0,"volume":2620000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":-0.011831235729411672,"marketStatus":"未開盤","change":0.08,"latestTime":"05-16 16:08:20","open":2.36,"high":2.46,"low":2.3,"amount":6300500,"amplitude":0.067797,"askPrice":2.47,"askSize":40000,"bidPrice":2.4,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.011831235729411672,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":0,"adr":0,"listingDate":1484236800000,"exchange":"SEHK","adjPreClose":2.36,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":1.3617463618171386,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08349\",,,,,undefined,":{"symbol":"08349","floatShares":400000000,"roa":"-3.23%","roe":"-7.31%","lyrEps":-0.011831,"volumeRatio":1.3617463618171386,"shares":400000000,"dividePrice":0,"high":2.46,"amplitude":0.067797,"preClose":2.36,"low":2.3,"week52Low":0.58,"pbRate":"15.64","psRate":"33.36","week52High":2.9,"institutionHeld":0,"latestPrice":2.44,"committee":-0.333333,"eps":-0.011831235729411672,"divideRate":0,"volume":2620000,"delay":0,"ttmEps":-0.011831235729411672,"open":2.36,"prevYearClose":1.3,"prevWeekClose":2.16,"prevMonthClose":2.13,"prevQuarterClose":2.51,"fiveDayClose":2.16,"twentyDayClose":2.42,"sixtyDayClose":2.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08349\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522439832","title":"硅鑫集團(08349)發佈全年業績 股東應佔虧損436.7萬元 同比收窄50.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522439832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522439832?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 07:13","pubTimestamp":1742944419,"startTime":"0","endTime":"0","summary":"智通财经APP讯，硅鑫集团(08349)发布截至2024年12月31日止年度的全年业绩，收入2699.4万元(人民币，下同)，同比减少43.23%;股东应占亏损436.7万元，同比收窄50.99%;每股基本亏损1.09分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08349","BK1110"],"gpt_icon":0},{"id":"2519487281","title":"硅鑫集團(08349)主要股東黃學超聘請雅利多尋找投資人以配售其持有的公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2519487281","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519487281?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:49","pubTimestamp":1741949374,"startTime":"0","endTime":"0","summary":"智通财经APP讯，硅鑫集团(08349)发布公告，于2025年3月14日，本公司主要股东黄学超先生，聘请雅利多证券有限公司(Aristo Securities Limited)(雅利多)(一家获香港证券及期货事务监察委员会认可的注册持牌法团，持有证券交易牌照(第1类)，可从事证券交易的受规管活动。)寻找投资人以配售其持有的本公司股份，总代价及每股作价待定(出售事项)。董事会获告知，雅利多就以上出售事项与本公司控股股东李玉保先生磋商。若李玉保先生对出售事项将来达成协议，收购本公司股份造成权益变动超过2%，则有机会触发全面收购。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08349","BK1110"],"gpt_icon":0},{"id":"2518089343","title":"硅鑫集團盤中異動 快速上漲5.75%報2.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518089343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518089343?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:41","pubTimestamp":1741743707,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时41分，硅鑫集团股票出现波动，股价大幅拉升5.75%。截至发稿，该股报2.760港元/股，成交量15万股，换手率0.04%，振幅4.21%。资金方面，该股资金流入40.84万港元，流出0港元。硅鑫集团股票所在的建筑材料行业中，整体涨幅为0.05%。其相关个股中，硅鑫集团、远大住工、西部水泥涨幅较大，振幅较大的相关个股有远大住工、环能国际、海螺水泥，振幅分别为4.76%、3.51%、2.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312094147a1d6b47e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312094147a1d6b47e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08349"],"gpt_icon":1},{"id":"2518675842","title":"硅鑫集團盤中異動 早盤股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518675842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518675842?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:21","pubTimestamp":1741659686,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时21分，硅鑫集团股票出现波动，股价大幅拉升5.16%。截至发稿，该股报2.650港元/股，成交量24万股，换手率0.06%，振幅5.16%。硅鑫集团股票所在的建筑材料行业中，整体跌幅为0.11%。其相关个股中，淮北绿金股份、硅鑫集团、东吴水泥涨幅较大，振幅较大的相关个股有东吴水泥、淮北绿金股份、远大住工，振幅分别为14.04%、7.04%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311102126abf4b110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311102126abf4b110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08349","BK1110"],"gpt_icon":1},{"id":"2517140242","title":"硅鑫集團盤中異動 股價大漲5.11%報2.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140242?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:59","pubTimestamp":1741316369,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时59分，硅鑫集团股票出现波动，股价急速拉升5.11%。截至发稿，该股报2.470港元/股，成交量26万股，换手率0.07%，振幅4.68%。资金方面，该股资金流入46.21万港元，流出9.59万港元。硅鑫集团股票所在的建筑材料行业中，整体涨幅为0.05%。其相关个股中，硅鑫集团、北海集团、淮北绿金股份涨幅较大，振幅较大的相关个股有淮北绿金股份、远大住工、基石控股，振幅分别为13.10%、9.23%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105930989f4f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105930989f4f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08349","BK1110"],"gpt_icon":1},{"id":"2516611616","title":"硅鑫集團盤中異動 下午盤股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516611616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516611616?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:00","pubTimestamp":1741064403,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时00分，硅鑫集团股票出现异动，股价大幅下挫5.24%。截至发稿，该股报2.350港元/股，成交量60万股，换手率0.15%，振幅4.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。硅鑫集团股票所在的建筑材料行业中，整体跌幅为0.05%。其相关个股中，中国管业、恒益控股、新威国际涨幅较大，振幅较大的相关个股有中国管业、基石控股、恒益控股，振幅分别为34.00%、12.82%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030413000496389417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030413000496389417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08349"],"gpt_icon":1},{"id":"2516522001","title":"硅鑫集團盤中異動 早盤股價大漲5.45%報2.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522001?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:04","pubTimestamp":1740967495,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时04分，硅鑫集团股票出现波动，股价大幅拉升5.45%。截至发稿，该股报2.320港元/股，成交量6万股，换手率0.02%，振幅1.82%。资金方面，该股资金流入9.15万港元，流出0港元。硅鑫集团股票所在的建筑材料行业中，整体涨幅为0.15%。其相关个股中，硅鑫集团、西部水泥、中国联塑涨幅较大，振幅较大的相关个股有远大住工、智欣集团控股、中国建材，振幅分别为6.45%、5.26%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303100455a25c50f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303100455a25c50f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08349","BK1110"],"gpt_icon":1},{"id":"2514981740","title":"硅鑫集團盤中異動 早盤快速下跌5.08%報2.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514981740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514981740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:09","pubTimestamp":1740625763,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时09分，硅鑫集团股票出现异动，股价快速跳水5.08%。截至发稿，该股报2.240港元/股，成交量38万股，换手率0.10%，振幅5.93%。资金方面，该股资金流入18.54万港元，流出53.44万港元。硅鑫集团股票所在的建筑材料行业中，整体涨幅为0.34%。其相关个股中，西部水泥、华润建材科技、淮北绿金股份涨幅较大，振幅较大的相关个股有基石控股、远大住工、恒益控股，振幅分别为31.71%、14.52%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227110923abde9f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227110923abde9f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08349"],"gpt_icon":1},{"id":"2514357730","title":"硅鑫集團盤中異動 臨近午盤股價大跌5.24%報2.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514357730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514357730?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:53","pubTimestamp":1740455631,"startTime":"0","endTime":"0","summary":"2025年02月25日临近午盘11时53分，硅鑫集团股票出现波动，股价急速下挫5.24%。截至发稿，该股报2.170港元/股，成交量47万股，换手率0.12%，振幅6.99%。资金方面，该股资金流入24.15万港元，流出74.44万港元。硅鑫集团股票所在的建筑材料行业中，整体涨幅为0.08%。其相关个股中，基石控股、西部水泥、中国天瑞水泥涨幅较大，振幅较大的相关个股有基石控股、西部水泥、山水水泥，振幅分别为81.48%、11.92%、11.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251153519891acfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251153519891acfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08349","BK1110"],"gpt_icon":0},{"id":"2514036644","title":"硅鑫集團(08349)股價下跌5.24%，現價港幣$2.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036644","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036644?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:53","pubTimestamp":1740455580,"startTime":"0","endTime":"0","summary":"[下跌股]硅鑫集团(08349) 股价在上午11:53比前收市价下跌5.24%，现股价为港币$2.17。至目前为止，今日最高价为$2.33，而最低价为$2.17。总成交量为47万股，总成交金额为港币$105.22万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502252554/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","08349"],"gpt_icon":0},{"id":"1121839161","title":"異動解讀 | 硅鑫集團盤中大漲5.53% 產品外銷訂單增加或引起股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1121839161","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121839161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:11","pubTimestamp":1739931105,"startTime":"0","endTime":"0","summary":"据报道,今日上午盘中,硅鑫集团(08349.HK)股价出现大幅上涨,最高达5.53%,引发市场关注。\n\n硅鑫集团主要从事玻璃钢制品的研发、生产和销售,产品广泛应用于石油化工、电力、海洋工程等多个行业领域。公司近期有消息称,其产品的海外订单显著增加,尤其是来自美国、英国、加拿大等国家的订单大幅增长。\n\n分析人士认为,海外需求旺盛可能是推动硅鑫集团股价上涨的主要原因。虽然公司最新财报显示净利润为负,但如果外销订单持续增长,公司业绩有望在未来季度内出现好转,因此市场对其长期前景抱有信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 硅鑫集团盘中大涨5.53% 产品外销订单增加或引起股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["08349"],"gpt_icon":0},{"id":"2512432771","title":"硅鑫集團盤中異動 股價大漲5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432771?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:08","pubTimestamp":1739930903,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时08分，硅鑫集团股票出现波动，股价大幅拉升5.53%。截至发稿，该股报2.480港元/股，成交量25万股，换手率0.06%，振幅7.66%。硅鑫集团股票所在的建筑材料行业中，整体跌幅为0.06%。其相关个股中，硅鑫集团、GC CONSTRUCTION、泰林科建涨幅较大，振幅较大的相关个股有远大住工、硅鑫集团、环能国际，振幅分别为9.23%、7.66%、3.28%。硅鑫集团公司简介：运鸿硅鑫集团控股有限公司是一家主要从事玻璃钢的研发、制造及销售业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219100823abd445f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219100823abd445f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08349"],"gpt_icon":0},{"id":"2512904404","title":"硅鑫集團盤中異動 早盤急速跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:54","pubTimestamp":1739847257,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时54分，硅鑫集团股票出现异动，股价快速下挫5.20%。截至发稿，该股报2.370港元/股，成交量27万股，换手率0.07%，振幅5.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。硅鑫集团股票所在的建筑材料行业中，整体跌幅为0.03%。其相关个股中，环能国际、陆氏集团(越南)、GC CONSTRUCTION涨幅较大，振幅较大的相关个股有佳辰控股、华盛国际控股、基石控股，振幅分别为12.50%、10.29%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218105417a249f1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218105417a249f1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08349"],"gpt_icon":1},{"id":"2512785967","title":"硅鑫集團盤中異動 快速跳水5.28%報2.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512785967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512785967?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:05","pubTimestamp":1739757917,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时05分，硅鑫集团股票出现波动，股价急速下挫5.28%。截至发稿，该股报2.510港元/股，成交量18万股，换手率0.05%，振幅3.40%。资金方面，该股资金流入5.06万港元，流出40.91万港元。硅鑫集团股票所在的建筑材料行业中，整体跌幅为0.21%。其相关个股中，陆氏集团(越南)、GC CONSTRUCTION、金隅集团涨幅较大，振幅较大的相关个股有淮北绿金股份、基石控股、中国天瑞水泥，振幅分别为8.91%、8.00%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100517abd19843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100517abd19843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08349","BK1110"],"gpt_icon":0},{"id":"2509553757","title":"硅鑫集團盤中異動 早盤大幅拉昇5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509553757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509553757?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:08","pubTimestamp":1738894090,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时08分，硅鑫集团股票出现波动，股价大幅拉升5.22%。截至发稿，该股报2.820港元/股，成交量57万股，换手率0.14%，振幅2.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。硅鑫集团股票所在的建筑材料行业中，整体涨幅为0.04%。其相关个股中，环能国际、硅鑫集团、基石控股涨幅较大，振幅较大的相关个股有环能国际、远大住工、西部水泥，振幅分别为109.09%、10.77%、6.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207100810987d0adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207100810987d0adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08349"],"gpt_icon":1},{"id":"2509291357","title":"硅鑫集團盤中異動 股價大漲5.41%報2.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509291357?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:11","pubTimestamp":1738811508,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘11时11分，硅鑫集团股票出现波动，股价快速上涨5.41%。截至发稿，该股报2.730港元/股，成交量53.0001万股，换手率0.13%，振幅6.95%。资金方面，该股资金流入64.12万港元，流出44.46万港元。硅鑫集团股票所在的建筑材料行业中，整体涨幅为0.16%。其相关个股中，陆氏集团(越南)、新威国际、硅鑫集团涨幅较大，振幅较大的相关个股有基石控股、远大住工、硅鑫集团，振幅分别为10.71%、8.70%、5.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206111148abc425db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206111148abc425db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08349"],"gpt_icon":1},{"id":"2509425947","title":"硅鑫集團(08349)股價下跌7.368%，現價港幣$2.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425947","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425947?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:14","pubTimestamp":1738732440,"startTime":"0","endTime":"0","summary":"[下跌股]硅鑫集团(08349) 股价在下午01:14比前收市价下跌7.368%，现股价为港币$2.64。至目前为止，今日最高价为$2.64，而最低价为$2.64。总成交量为2万股，总成交金额为港币$5.28万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502051913/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08349","BK1110"],"gpt_icon":0},{"id":"2509248448","title":"硅鑫集團盤中異動 早盤大幅跳水5.96%報2.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248448?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:31","pubTimestamp":1738719088,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时31分，硅鑫集团股票出现异动，股价快速下挫5.96%。截至发稿，该股报2.680港元/股，成交量14万股，换手率0.04%，振幅5.61%。资金方面，该股资金流入2.82万港元，流出13.55万港元。硅鑫集团股票所在的建筑材料行业中，整体跌幅为0.21%。其相关个股中，西部水泥、华新水泥、泰林科建涨幅较大，振幅较大的相关个股有硅鑫集团、西部水泥、金隅集团，振幅分别为5.61%、2.16%、1.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093128987abe29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093128987abe29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08349"],"gpt_icon":0},{"id":"2508185109","title":"硅鑫集團(08349)上漲5.19%，報2.43元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508185109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508185109?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:34","pubTimestamp":1738636458,"startTime":"0","endTime":"0","summary":"2月4日，硅鑫集团(08349)盘中上涨5.19%，截至10:34，报2.43元/股，成交129.95万元。运鸿硅鑫集团控股有限公司是一家主要生产和研发玻璃钢护栏、玻璃钢盖板、玻璃钢格栅等产品的企业，产品通过过多家国际知名机构的性能测试，且公司在技术研发和实验检测设备投入方面都处于国内领先水平。美固，其子公司，主要提供耐腐蚀环保复合材料的综合解决方案，是大型的玻璃钢型材研发、生产基地，并参与众多国家重点工程及世界五百强企业在华投资项目的建设。截至2024年中报，硅鑫集团营业总收入1607.6万元、净利润-178.3万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04103447944084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1110","08349"],"gpt_icon":0},{"id":"2508385105","title":"硅鑫集團盤中異動 早盤股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508385105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508385105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:35","pubTimestamp":1738632940,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时35分，硅鑫集团股票出现异动，股价急速拉升5.19%。截至发稿，该股报2.430港元/股，成交量13万股，换手率0.03%，振幅1.30%。硅鑫集团股票所在的建筑材料行业中，整体跌幅为0.21%。其相关个股中，远大住工、硅鑫集团、金隅集团涨幅较大，振幅较大的相关个股有恒益控股、佳辰控股、远大住工，振幅分别为11.43%、10.20%、8.57%。硅鑫集团公司简介：运鸿硅鑫集团控股有限公司是一家主要从事玻璃钢的研发、制造及销售业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020409354096175708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020409354096175708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","08349"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08349\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"08349","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"08349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"08349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2024-01-29","symbol":"08349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706491800000,"name":null,"time":"","dateTimestamp":1706457600000,"actualEps":null},{"date":"2022-11-08","symbol":"08349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667871000000,"name":null,"time":"","dateTimestamp":1667836800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08349\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08349\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08349\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08349","date":"2025-05-16","current":-206.364356,"percent":0.341721,"low":-580.242596,"twenty":-221.006879,"median":-29.887699,"eighty":59.452689,"high":28178.408899,"avg":1402.189098,"sd":5245.467754,"marketCap":976000000},"quantilePoints":[{"date":"2020-05-22","current":67.328467,"twenty":46.880665,"median":61.596573,"eighty":72.92207,"marketCap":244000000},{"date":"2020-05-29","current":45.325412,"twenty":46.205558,"median":59.715829,"eighty":72.635053,"marketCap":164000000},{"date":"2020-06-05","current":41.704809,"twenty":45.180603,"median":59.261746,"eighty":72.566942,"marketCap":152000000},{"date":"2020-06-12","current":50.489563,"twenty":44.122858,"median":56.753447,"eighty":72.439595,"marketCap":184000000},{"date":"2020-06-19","current":52.588887,"twenty":44.358722,"median":56.50958,"eighty":72.351561,"marketCap":192000000},{"date":"2020-06-26","current":54.829737,"twenty":44.611258,"median":56.131679,"eighty":72.289335,"marketCap":200000000},{"date":"2020-07-03","current":54.74537,"twenty":45.035794,"median":55.94407,"eighty":72.088002,"marketCap":200000000},{"date":"2020-07-10","current":55.312807,"twenty":45.347177,"median":55.937177,"eighty":71.615552,"marketCap":204000000},{"date":"2020-07-17","current":53.059372,"twenty":45.518905,"median":55.769229,"eighty":71.549743,"marketCap":196000000},{"date":"2020-07-24","current":52.724317,"twenty":45.860422,"median":55.321638,"eighty":71.369307,"marketCap":194000000},{"date":"2020-07-31","current":51.335876,"twenty":45.983037,"median":55.264556,"eighty":70.655454,"marketCap":190000000},{"date":"2020-08-07","current":52.360144,"twenty":46.57894,"median":54.792307,"eighty":70.469995,"marketCap":194000000},{"date":"2020-08-14","current":42.266693,"twenty":45.347177,"median":54.736702,"eighty":70.407205,"marketCap":198000000},{"date":"2020-08-21","current":40.800766,"twenty":43.913667,"median":54.328601,"eighty":70.378213,"marketCap":192000000},{"date":"2020-08-28","current":39.641312,"twenty":42.713652,"median":54.244895,"eighty":70.162177,"marketCap":188000000},{"date":"2020-09-04","current":39.507472,"twenty":42.239226,"median":53.81307,"eighty":69.386924,"marketCap":188000000},{"date":"2020-09-11","current":42.823925,"twenty":41.984754,"median":53.202158,"eighty":69.278281,"marketCap":204000000},{"date":"2020-09-18","current":43.244367,"twenty":41.883466,"median":52.864255,"eighty":69.228679,"marketCap":208000000},{"date":"2020-09-25","current":51.135226,"twenty":41.984754,"median":52.724317,"eighty":68.846432,"marketCap":244000000},{"date":"2020-09-30","current":52.561082,"twenty":42.031874,"median":52.657663,"eighty":67.707958,"marketCap":252000000},{"date":"2020-10-09","current":47.702767,"twenty":42.197379,"median":52.561082,"eighty":66.439768,"marketCap":232000000},{"date":"2020-10-16","current":54.304743,"twenty":42.252422,"median":52.530692,"eighty":65.615141,"marketCap":264000000},{"date":"2020-10-23","current":60.792899,"twenty":42.264718,"median":52.588887,"eighty":65.359448,"marketCap":296000000},{"date":"2020-10-30","current":56.676521,"twenty":42.301707,"median":52.723028,"eighty":64.899844,"marketCap":276000000},{"date":"2020-11-06","current":53.585777,"twenty":42.357873,"median":52.864255,"eighty":64.588409,"marketCap":264000000},{"date":"2020-11-13","current":43.510791,"twenty":42.417656,"median":53.059372,"eighty":64.322064,"marketCap":296000000},{"date":"2020-11-20","current":39.149392,"twenty":42.262744,"median":52.723672,"eighty":64.118486,"marketCap":268000000},{"date":"2020-11-27","current":33.969912,"twenty":41.926257,"median":52.588887,"eighty":64.000509,"marketCap":232000000},{"date":"2020-12-04","current":29.656706,"twenty":41.636428,"median":52.530692,"eighty":63.183814,"marketCap":204000000},{"date":"2020-12-11","current":31.476534,"twenty":41.456157,"median":52.455209,"eighty":62.599404,"marketCap":216000000},{"date":"2020-12-18","current":29.097764,"twenty":41.199272,"median":51.689117,"eighty":61.975918,"marketCap":200000000},{"date":"2020-12-24","current":29.067781,"twenty":41.111275,"median":51.467647,"eighty":61.596006,"marketCap":200000000},{"date":"2020-12-31","current":32.542581,"twenty":40.968965,"median":51.361592,"eighty":61.59171,"marketCap":224000000},{"date":"2021-01-08","current":30.524336,"twenty":30.844506,"median":31.054739,"eighty":32.545343,"marketCap":212000000},{"date":"2021-01-15","current":28.260713,"twenty":28.801983,"median":30.796284,"eighty":32.523742,"marketCap":196000000},{"date":"2021-01-22","current":37.504485,"twenty":28.823222,"median":31.054739,"eighty":33.952571,"marketCap":260000000},{"date":"2021-01-29","current":34.907924,"twenty":29.846848,"median":32.546034,"eighty":36.546455,"marketCap":244000000},{"date":"2021-02-05","current":39.148242,"twenty":30.542837,"median":33.163799,"eighty":37.990782,"marketCap":272000000},{"date":"2021-02-11","current":38.517311,"twenty":30.748061,"median":34.604531,"eighty":38.509656,"marketCap":268000000},{"date":"2021-02-19","current":37.351246,"twenty":31.039935,"median":35.019631,"eighty":38.513484,"marketCap":260000000},{"date":"2021-02-26","current":39.737124,"twenty":31.051022,"median":36.25116,"eighty":38.513484,"marketCap":276000000},{"date":"2021-03-05","current":34.64086,"twenty":31.29157,"median":36.256978,"eighty":38.491415,"marketCap":240000000},{"date":"2021-03-12","current":31.809811,"twenty":31.895628,"median":35.658438,"eighty":38.386665,"marketCap":220000000},{"date":"2021-03-19","current":38.07125,"twenty":32.259041,"median":35.841458,"eighty":38.118021,"marketCap":252000000},{"date":"2021-03-26","current":35.812127,"twenty":32.373938,"median":35.826793,"eighty":38.074896,"marketCap":236000000},{"date":"2021-04-01","current":37.73202,"twenty":32.511183,"median":35.9505,"eighty":38.07125,"marketCap":248000000},{"date":"2021-04-09","current":37.64892,"twenty":32.530022,"median":36.213143,"eighty":38.060756,"marketCap":248000000},{"date":"2021-04-16","current":52.025713,"twenty":32.546724,"median":36.308113,"eighty":38.060756,"marketCap":344000000},{"date":"2021-04-23","current":53.706142,"twenty":32.808246,"median":36.827266,"eighty":38.477897,"marketCap":356000000},{"date":"2021-04-30","current":54.086627,"twenty":33.09058,"median":37.346715,"eighty":38.548735,"marketCap":360000000},{"date":"2021-05-07","current":53.738434,"twenty":33.376278,"median":37.504485,"eighty":39.7115,"marketCap":360000000},{"date":"2021-05-14","current":60.193513,"twenty":33.580729,"median":37.548991,"eighty":51.985512,"marketCap":352000000},{"date":"2021-05-21","current":60.860756,"twenty":33.828846,"median":37.593649,"eighty":52.788863,"marketCap":356000000},{"date":"2021-05-28","current":39.952228,"twenty":34.324746,"median":37.643827,"eighty":52.405617,"marketCap":236000000},{"date":"2021-06-04","current":36.740624,"twenty":34.619063,"median":37.641508,"eighty":52.210868,"marketCap":216000000},{"date":"2021-06-11","current":44.228054,"twenty":34.664521,"median":37.64892,"eighty":51.998912,"marketCap":260000000},{"date":"2021-06-18","current":50.077612,"twenty":34.741595,"median":37.73202,"eighty":52.012313,"marketCap":292000000},{"date":"2021-06-25","current":57.659844,"twenty":34.930265,"median":37.979009,"eighty":53.095884,"marketCap":336000000},{"date":"2021-07-02","current":70.138083,"twenty":35.019631,"median":38.009996,"eighty":53.706142,"marketCap":408000000},{"date":"2021-07-09","current":137.663586,"twenty":35.103732,"median":38.049363,"eighty":54.066509,"marketCap":800000000},{"date":"2021-07-16","current":261.566201,"twenty":35.228849,"median":38.073528,"eighty":54.29961,"marketCap":1520000000},{"date":"2021-07-23","current":309.779248,"twenty":35.252538,"median":38.128574,"eighty":56.882237,"marketCap":1800000000},{"date":"2021-07-30","current":259.343214,"twenty":35.275269,"median":38.481276,"eighty":58.060083,"marketCap":1512000000},{"date":"2021-08-06","current":266.160771,"twenty":35.722297,"median":38.519845,"eighty":60.086654,"marketCap":1548000000},{"date":"2021-08-13","current":379.122549,"twenty":35.812127,"median":38.763289,"eighty":61.578518,"marketCap":1460000000},{"date":"2021-08-20","current":374.991754,"twenty":35.841458,"median":39.283471,"eighty":124.795442,"marketCap":1440000000},{"date":"2021-08-27","current":341.197038,"twenty":35.950163,"median":39.745278,"eighty":172.015087,"marketCap":1316000000},{"date":"2021-09-03","current":375.267963,"twenty":35.950836,"median":42.832463,"eighty":248.517608,"marketCap":1448000000},{"date":"2021-09-10","current":359.829396,"twenty":36.213143,"median":47.855418,"eighty":266.728933,"marketCap":1392000000},{"date":"2021-09-17","current":362.970896,"twenty":36.245342,"median":51.832051,"eighty":287.469726,"marketCap":1400000000},{"date":"2021-09-24","current":342.071445,"twenty":36.254651,"median":51.958711,"eighty":304.10581,"marketCap":1320000000},{"date":"2021-09-30","current":340.930507,"twenty":36.318339,"median":52.334305,"eighty":310.77001,"marketCap":1320000000},{"date":"2021-10-08","current":324.415346,"twenty":36.531824,"median":53.064678,"eighty":327.22925,"marketCap":1256000000},{"date":"2021-10-15","current":333.485126,"twenty":36.684375,"median":53.536548,"eighty":336.192188,"marketCap":1292000000},{"date":"2021-10-22","current":322.907088,"twenty":36.753939,"median":53.738434,"eighty":334.843167,"marketCap":1260000000},{"date":"2021-10-29","current":290.82295,"twenty":36.778185,"median":54.060073,"eighty":332.337177,"marketCap":1132000000},{"date":"2021-11-05","current":299.578093,"twenty":36.801664,"median":54.086627,"eighty":330.408796,"marketCap":1168000000},{"date":"2021-11-12","current":23510.494967,"twenty":36.852138,"median":54.696873,"eighty":332.337177,"marketCap":1120000000},{"date":"2021-11-19","current":27327.636439,"twenty":37.070541,"median":56.411157,"eighty":338.169188,"marketCap":1300000000},{"date":"2021-11-26","current":26058.022062,"twenty":37.345809,"median":57.298624,"eighty":341.120888,"marketCap":1240000000},{"date":"2021-12-03","current":25170.902724,"twenty":37.372341,"median":58.060083,"eighty":343.216817,"marketCap":1200000000},{"date":"2021-12-10","current":23955.357463,"twenty":37.444184,"median":59.639545,"eighty":349.73441,"marketCap":1144000000},{"date":"2021-12-17","current":21792.66158,"twenty":37.512242,"median":60.193513,"eighty":356.069426,"marketCap":1040000000},{"date":"2021-12-24","current":18506.088153,"twenty":37.530043,"median":61.219637,"eighty":361.071078,"marketCap":884000000},{"date":"2021-12-31","current":18883.702084,"twenty":37.54317,"median":83.827414,"eighty":363.521268,"marketCap":904000000},{"date":"2022-01-07","current":18620.173535,"twenty":17556.800432,"median":18255.238694,"eighty":19139.898902,"marketCap":888000000},{"date":"2022-01-14","current":17408.014906,"twenty":17473.813924,"median":18268.071544,"eighty":18725.584955,"marketCap":832000000},{"date":"2022-01-21","current":18871.275343,"twenty":17556.800432,"median":18255.238694,"eighty":18873.69845,"marketCap":904000000},{"date":"2022-01-28","current":18249.846777,"twenty":17473.813924,"median":18103.937974,"eighty":18720.614258,"marketCap":872000000},{"date":"2022-02-04","current":17253.725286,"twenty":17408.014906,"median":17938.282621,"eighty":18620.173535,"marketCap":824000000},{"date":"2022-02-11","current":17302.533131,"twenty":17340.406257,"median":17728.444492,"eighty":18539.057857,"marketCap":828000000},{"date":"2022-02-18","current":18216.112948,"twenty":17381.139264,"median":17938.282621,"eighty":18430.46382,"marketCap":876000000},{"date":"2022-02-25","current":17175.626051,"twenty":17340.406257,"median":17728.444492,"eighty":18411.905108,"marketCap":828000000},{"date":"2022-03-04","current":17003.164315,"twenty":17177.249489,"median":17568.716134,"eighty":18304.87778,"marketCap":820000000},{"date":"2022-03-11","current":17111.943417,"twenty":17060.378158,"median":17491.489082,"eighty":18280.904394,"marketCap":824000000},{"date":"2022-03-18","current":18181.248579,"twenty":17082.306172,"median":17500.789791,"eighty":18255.238694,"marketCap":872000000},{"date":"2022-03-25","current":-417.10611,"twenty":16918.958989,"median":17422.658822,"eighty":18249.846777,"marketCap":1048000000},{"date":"2022-04-01","current":-389.578586,"twenty":16583.82528,"median":17408.640876,"eighty":18248.985208,"marketCap":980000000},{"date":"2022-04-08","current":-405.304117,"twenty":12565.091265,"median":17392.779266,"eighty":18222.6874,"marketCap":1020000000},{"date":"2022-04-14","current":-409.15974,"twenty":-386.625319,"median":17321.469694,"eighty":18195.194327,"marketCap":1028000000},{"date":"2022-04-22","current":-413.708364,"twenty":-402.444831,"median":17244.896399,"eighty":18177.487833,"marketCap":1020000000},{"date":"2022-04-29","current":-453.454297,"twenty":-409.213276,"median":17175.626051,"eighty":18166.885465,"marketCap":1100000000},{"date":"2022-05-06","current":-415.684114,"twenty":-413.653141,"median":17085.751333,"eighty":18119.160707,"marketCap":1000000000},{"date":"2022-05-13","current":-537.089737,"twenty":-417.10611,"median":17060.378158,"eighty":17958.02917,"marketCap":900000000},{"date":"2022-05-20","current":-522.596103,"twenty":-423.290945,"median":16956.308895,"eighty":17918.536072,"marketCap":888000000},{"date":"2022-05-27","current":-471.216077,"twenty":-435.249704,"median":16680.445918,"eighty":17904.045618,"marketCap":800000000},{"date":"2022-06-02","current":-445.265501,"twenty":-446.891025,"median":16583.82528,"eighty":17888.45878,"marketCap":760000000},{"date":"2022-06-10","current":-434.123038,"twenty":-446.891025,"median":16060.241131,"eighty":17759.668008,"marketCap":736000000},{"date":"2022-06-17","current":-491.286431,"twenty":-453.405357,"median":-361.371593,"eighty":17711.789894,"marketCap":832000000},{"date":"2022-06-24","current":-456.401967,"twenty":-460.340356,"median":-383.025155,"eighty":17612.495674,"marketCap":776000000},{"date":"2022-06-30","current":-483.11219,"twenty":-464.522296,"median":-389.188985,"eighty":17564.716755,"marketCap":820000000},{"date":"2022-07-08","current":-466.135829,"twenty":-466.847085,"median":-402.479944,"eighty":17539.175476,"marketCap":792000000},{"date":"2022-07-15","current":-463.367475,"twenty":-466.613812,"median":-409.085874,"eighty":17518.484107,"marketCap":780000000},{"date":"2022-07-22","current":-441.691517,"twenty":-466.388832,"median":-413.397117,"eighty":17499.161443,"marketCap":744000000},{"date":"2022-07-29","current":-450.640571,"twenty":-466.189265,"median":-414.696239,"eighty":17491.952669,"marketCap":760000000},{"date":"2022-08-05","current":-437.524214,"twenty":-465.977277,"median":-417.10611,"eighty":17450.190926,"marketCap":736000000},{"date":"2022-08-12","current":-216.209146,"twenty":-465.745947,"median":-416.140306,"eighty":17421.746035,"marketCap":700000000},{"date":"2022-08-19","current":-210.907346,"twenty":-464.372614,"median":-413.43225,"eighty":17414.015111,"marketCap":676000000},{"date":"2022-08-26","current":-225.171584,"twenty":-463.425642,"median":-409.204353,"eighty":17408.515682,"marketCap":716000000},{"date":"2022-09-02","current":-219.670586,"twenty":-463.361518,"median":-405.304117,"eighty":17405.857523,"marketCap":696000000},{"date":"2022-09-09","current":-219.242761,"twenty":-463.213836,"median":-395.985373,"eighty":17390.451266,"marketCap":692000000},{"date":"2022-09-16","current":-214.891929,"twenty":-463.092123,"median":-386.987663,"eighty":17364.846061,"marketCap":672000000},{"date":"2022-09-23","current":-203.448053,"twenty":-461.666381,"median":-377.2072,"eighty":17325.257007,"marketCap":624000000},{"date":"2022-09-30","current":-210.870142,"twenty":-459.35672,"median":-302.123526,"eighty":17283.009993,"marketCap":648000000},{"date":"2022-10-07","current":-195.261358,"twenty":-458.490565,"median":-239.888043,"eighty":17250.193731,"marketCap":600000000},{"date":"2022-10-14","current":-197.35464,"twenty":-455.812433,"median":-227.334233,"eighty":17224.303907,"marketCap":600000000},{"date":"2022-10-21","current":-197.390701,"twenty":-453.442062,"median":-220.030981,"eighty":17176.924801,"marketCap":596000000},{"date":"2022-10-28","current":-144.647643,"twenty":-453.38552,"median":-216.209146,"eighty":17162.889524,"marketCap":436000000},{"date":"2022-11-04","current":-220.794648,"twenty":-453.285249,"median":-216.065275,"eighty":17106.705,"marketCap":672000000},{"date":"2022-11-11","current":-303.671891,"twenty":-452.833242,"median":-216.209146,"eighty":17085.062301,"marketCap":600000000},{"date":"2022-11-18","current":-314.872974,"twenty":-452.103654,"median":-220.030981,"eighty":17077.920569,"marketCap":620000000},{"date":"2022-11-25","current":-307.152594,"twenty":-451.824615,"median":-225.171584,"eighty":17048.935389,"marketCap":600000000},{"date":"2022-12-02","current":-291.876733,"twenty":-451.198605,"median":-232.611158,"eighty":17001.263212,"marketCap":580000000},{"date":"2022-12-09","current":-289.190565,"twenty":-450.565282,"median":-245.389533,"eighty":16978.718839,"marketCap":580000000},{"date":"2022-12-16","current":-297.863025,"twenty":-449.380874,"median":-275.254912,"eighty":16881.06281,"marketCap":596000000},{"date":"2022-12-23","current":-295.771835,"twenty":-445.731394,"median":-279.917111,"eighty":16719.671657,"marketCap":592000000},{"date":"2022-12-30","current":-288.272635,"twenty":-445.381974,"median":-283.797362,"eighty":16690.252353,"marketCap":584000000},{"date":"2023-01-06","current":-289.249971,"twenty":-444.601669,"median":-288.136711,"eighty":16659.270286,"marketCap":592000000},{"date":"2023-01-13","current":-278.068774,"twenty":-443.626454,"median":-282.879541,"eighty":16608.356447,"marketCap":580000000},{"date":"2023-01-20","current":-290.147115,"twenty":-442.956481,"median":-282.308138,"eighty":16428.574653,"marketCap":600000000},{"date":"2023-01-27","current":-280.418176,"twenty":-442.746569,"median":-282.308138,"eighty":16325.074235,"marketCap":580000000},{"date":"2023-02-03","current":-250.114212,"twenty":-441.691517,"median":-280.418176,"eighty":16324.403802,"marketCap":520000000},{"date":"2023-02-10","current":-232.270338,"twenty":-440.154007,"median":-279.690683,"eighty":15796.078461,"marketCap":480000000},{"date":"2023-02-17","current":-214.947585,"twenty":-438.486551,"median":-279.068148,"eighty":-124.788039,"marketCap":440000000},{"date":"2023-02-24","current":-209.694981,"twenty":-438.236795,"median":-278.538718,"eighty":-139.13196,"marketCap":424000000},{"date":"2023-03-03","current":-216.213815,"twenty":-437.524214,"median":-277.324759,"eighty":-144.647643,"marketCap":440000000},{"date":"2023-03-10","current":-231.68293,"twenty":-226.273898,"median":-219.254619,"eighty":-215.713084,"marketCap":468000000},{"date":"2023-03-17","current":-231.423999,"twenty":-90.023779,"median":39.694417,"eighty":296.484156,"marketCap":472000000},{"date":"2023-03-24","current":-197.773797,"twenty":-142.44137,"median":39.438965,"eighty":290.773688,"marketCap":408000000},{"date":"2023-03-31","current":-209.065535,"twenty":-179.981595,"median":39.035059,"eighty":287.030084,"marketCap":428000000},{"date":"2023-04-06","current":-209.200473,"twenty":-187.637742,"median":38.536347,"eighty":271.775584,"marketCap":428000000},{"date":"2023-04-14","current":-208.994111,"twenty":-196.759302,"median":38.167771,"eighty":260.677006,"marketCap":428000000},{"date":"2023-04-21","current":-209.101667,"twenty":-197.540032,"median":38.05376,"eighty":176.462963,"marketCap":428000000},{"date":"2023-04-28","current":-210.670299,"twenty":-198.498509,"median":37.989845,"eighty":124.434951,"marketCap":428000000},{"date":"2023-05-05","current":-210.325405,"twenty":-199.382164,"median":37.66674,"eighty":106.14192,"marketCap":428000000},{"date":"2023-05-12","current":-211.783767,"twenty":-200.779358,"median":37.571244,"eighty":98.171363,"marketCap":428000000},{"date":"2023-05-19","current":-214.804273,"twenty":-205.330606,"median":37.403983,"eighty":97.369992,"marketCap":428000000},{"date":"2023-05-25","current":-215.691839,"twenty":-207.809219,"median":36.858356,"eighty":96.071055,"marketCap":428000000},{"date":"2023-06-02","current":-216.425735,"twenty":-208.963068,"median":36.38352,"eighty":93.766117,"marketCap":428000000},{"date":"2023-06-09","current":-216.738428,"twenty":-209.091771,"median":35.950836,"eighty":93.766117,"marketCap":428000000},{"date":"2023-06-16","current":-217.781414,"twenty":-209.264223,"median":35.722297,"eighty":93.766117,"marketCap":428000000},{"date":"2023-06-23","current":-218.975764,"twenty":-209.558076,"median":35.228849,"eighty":93.766117,"marketCap":428000000},{"date":"2023-06-30","current":-220.974645,"twenty":-210.280851,"median":34.64086,"eighty":93.766117,"marketCap":428000000},{"date":"2023-07-07","current":-221.406568,"twenty":-210.626891,"median":33.570263,"eighty":93.246218,"marketCap":428000000},{"date":"2023-07-14","current":-218.342694,"twenty":-210.851285,"median":32.669143,"eighty":93.246218,"marketCap":428000000},{"date":"2023-07-21","current":-219.362195,"twenty":-211.403314,"median":32.024352,"eighty":93.246218,"marketCap":428000000},{"date":"2023-07-28","current":-219.597245,"twenty":-211.888307,"median":31.24638,"eighty":88.233294,"marketCap":428000000},{"date":"2023-08-04","current":-219.232816,"twenty":-213.876664,"median":30.727089,"eighty":75.783703,"marketCap":428000000},{"date":"2023-08-11","current":-220.477701,"twenty":-214.82987,"median":29.65464,"eighty":74.409888,"marketCap":428000000},{"date":"2023-08-18","current":-222.067651,"twenty":-215.055348,"median":29.08881,"eighty":73.669757,"marketCap":428000000},{"date":"2023-08-25","current":-221.958075,"twenty":-215.742784,"median":28.772671,"eighty":73.489617,"marketCap":428000000},{"date":"2023-09-01","current":-221.040321,"twenty":-216.12494,"median":24.991085,"eighty":72.439595,"marketCap":428000000},{"date":"2023-09-08","current":-223.673528,"twenty":-216.470383,"median":24.42609,"eighty":71.543408,"marketCap":428000000},{"date":"2023-09-15","current":-221.952597,"twenty":-216.96511,"median":23.97363,"eighty":70.364088,"marketCap":428000000},{"date":"2023-09-22","current":-222.927295,"twenty":-218.060102,"median":23.772947,"eighty":69.227301,"marketCap":428000000},{"date":"2023-09-29","current":-222.545625,"twenty":-218.671522,"median":22.54139,"eighty":65.359448,"marketCap":428000000},{"date":"2023-10-06","current":-222.652245,"twenty":-218.865487,"median":21.060929,"eighty":64.106474,"marketCap":428000000},{"date":"2023-10-13","current":-222.985333,"twenty":-219.206798,"median":20.073902,"eighty":61.873201,"marketCap":428000000},{"date":"2023-10-20","current":-223.329433,"twenty":-219.362195,"median":19.617928,"eighty":61.578518,"marketCap":428000000},{"date":"2023-10-27","current":-223.425286,"twenty":-219.611913,"median":18.967868,"eighty":60.584757,"marketCap":428000000},{"date":"2023-11-03","current":-222.833604,"twenty":-219.989858,"median":18.909665,"eighty":60.149255,"marketCap":428000000},{"date":"2023-11-10","current":-222.88018,"twenty":-220.408641,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-11-17","current":-220.888001,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-11-24","current":-219.084366,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-12-01","current":-218.179671,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-12-08","current":-219.065083,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-12-15","current":-217.807333,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-12-22","current":-217.952909,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2023-12-29","current":-216.796981,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2024-01-05","current":-218.336818,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2024-01-12","current":-218.220649,"twenty":-220.776431,"median":16.90675,"eighty":59.690916,"marketCap":428000000},{"date":"2024-01-19","current":149.747331,"twenty":-220.776431,"median":18.233917,"eighty":60.096961,"marketCap":428000000},{"date":"2024-01-26","current":150.332408,"twenty":-220.776431,"median":18.962649,"eighty":60.487394,"marketCap":428000000},{"date":"2024-02-02","current":1660.848499,"twenty":-220.776431,"median":19.427871,"eighty":61.578048,"marketCap":428000000},{"date":"2024-02-09","current":1652.709351,"twenty":-220.720488,"median":20.018608,"eighty":61.698885,"marketCap":428000000},{"date":"2024-02-16","current":1652.352111,"twenty":-220.775682,"median":20.188913,"eighty":62.809882,"marketCap":428000000},{"date":"2024-02-23","current":1661.108886,"twenty":-220.775682,"median":22.253453,"eighty":64.610955,"marketCap":428000000},{"date":"2024-03-01","current":1660.07351,"twenty":-220.748085,"median":23.715625,"eighty":68.846432,"marketCap":428000000},{"date":"2024-03-08","current":1659.335607,"twenty":-220.748085,"median":23.853168,"eighty":70.307588,"marketCap":428000000},{"date":"2024-03-15","current":1660.805711,"twenty":-220.748085,"median":24.169318,"eighty":71.369307,"marketCap":428000000},{"date":"2024-03-22","current":1786.612335,"twenty":-220.748085,"median":24.692683,"eighty":72.355696,"marketCap":460000000},{"date":"2024-03-28","current":1512.345312,"twenty":-220.748085,"median":24.692683,"eighty":73.117271,"marketCap":388000000},{"date":"2024-04-05","current":-39.409786,"twenty":-220.777179,"median":24.237041,"eighty":73.323092,"marketCap":380000000},{"date":"2024-04-12","current":-35.655982,"twenty":-220.776431,"median":23.857221,"eighty":73.268982,"marketCap":344000000},{"date":"2024-04-19","current":-32.366778,"twenty":-220.776431,"median":23.738151,"eighty":73.268982,"marketCap":312000000},{"date":"2024-04-26","current":-26.17467,"twenty":-220.748085,"median":22.54139,"eighty":73.117271,"marketCap":252000000},{"date":"2024-05-03","current":-24.945501,"twenty":-220.748085,"median":21.060929,"eighty":73.117271,"marketCap":240000000},{"date":"2024-05-10","current":-24.471644,"twenty":-220.748085,"median":20.073902,"eighty":73.117271,"marketCap":236000000},{"date":"2024-05-17","current":-31.15375,"twenty":-220.748085,"median":19.807986,"eighty":73.117271,"marketCap":300000000},{"date":"2024-05-24","current":-30.392394,"twenty":-220.748085,"median":18.967868,"eighty":73.117271,"marketCap":292000000},{"date":"2024-05-31","current":-27.034206,"twenty":-220.748085,"median":18.909665,"eighty":73.117271,"marketCap":260000000},{"date":"2024-06-07","current":-27.484201,"twenty":-220.748085,"median":16.767139,"eighty":73.117271,"marketCap":264000000},{"date":"2024-06-14","current":-27.926216,"twenty":-220.748085,"median":16.466002,"eighty":73.117271,"marketCap":268000000},{"date":"2024-06-21","current":-28.402484,"twenty":-220.748085,"median":16.106641,"eighty":73.117271,"marketCap":272000000},{"date":"2024-06-28","current":-29.249986,"twenty":-220.748085,"median":14.782342,"eighty":73.117271,"marketCap":280000000},{"date":"2024-07-05","current":-28.838392,"twenty":-220.748085,"median":12.927104,"eighty":73.117271,"marketCap":276000000},{"date":"2024-07-12","current":-29.213428,"twenty":-220.748085,"median":11.944902,"eighty":73.117271,"marketCap":280000000},{"date":"2024-07-19","current":-29.212881,"twenty":-220.748085,"median":11.257566,"eighty":73.117271,"marketCap":280000000},{"date":"2024-07-26","current":-29.104754,"twenty":-220.748085,"median":11.219803,"eighty":73.117271,"marketCap":280000000},{"date":"2024-08-02","current":-27.873649,"twenty":-220.748085,"median":10.910093,"eighty":73.117271,"marketCap":268000000},{"date":"2024-08-09","current":-27.689106,"twenty":-220.748085,"median":10.832916,"eighty":73.117271,"marketCap":268000000},{"date":"2024-08-16","current":-26.852131,"twenty":-220.748085,"median":10.820494,"eighty":73.117271,"marketCap":260000000},{"date":"2024-08-23","current":-26.327745,"twenty":-220.748085,"median":10.820494,"eighty":73.117271,"marketCap":256000000},{"date":"2024-08-30","current":-25.32263,"twenty":-220.748085,"median":10.820494,"eighty":73.117271,"marketCap":272000000},{"date":"2024-09-06","current":-29.77699,"twenty":-220.748085,"median":10.820494,"eighty":73.117271,"marketCap":320000000},{"date":"2024-09-13","current":-27.989194,"twenty":-220.748085,"median":10.820494,"eighty":73.117271,"marketCap":300000000},{"date":"2024-09-20","current":-26.709454,"twenty":-220.775682,"median":10.79394,"eighty":73.214872,"marketCap":288000000},{"date":"2024-09-27","current":-26.918527,"twenty":-220.775682,"median":10.758454,"eighty":73.214872,"marketCap":292000000},{"date":"2024-10-04","current":-27.041356,"twenty":-220.775682,"median":10.484132,"eighty":73.214872,"marketCap":292000000},{"date":"2024-10-10","current":-24.225147,"twenty":-220.748085,"median":10.417998,"eighty":73.117271,"marketCap":260000000},{"date":"2024-10-18","current":-24.361871,"twenty":-220.775682,"median":10.430523,"eighty":73.214872,"marketCap":260000000},{"date":"2024-10-25","current":-34.858426,"twenty":-220.775682,"median":10.192753,"eighty":73.214872,"marketCap":372000000},{"date":"2024-11-01","current":-40.828051,"twenty":-220.775682,"median":10.097801,"eighty":73.214872,"marketCap":436000000},{"date":"2024-11-08","current":-52.085204,"twenty":-220.775682,"median":9.91061,"eighty":73.214872,"marketCap":552000000},{"date":"2024-11-15","current":-44.495484,"twenty":-220.775682,"median":9.873819,"eighty":73.214872,"marketCap":468000000},{"date":"2024-11-22","current":-46.804238,"twenty":-220.775682,"median":9.803014,"eighty":73.214872,"marketCap":492000000},{"date":"2024-11-29","current":-48.734574,"twenty":-220.775682,"median":9.517284,"eighty":73.214872,"marketCap":512000000},{"date":"2024-12-06","current":-48.849635,"twenty":-220.775682,"median":-23.315317,"eighty":73.214872,"marketCap":512000000},{"date":"2024-12-13","current":-47.748239,"twenty":-220.775682,"median":-24.047486,"eighty":73.214872,"marketCap":500000000},{"date":"2024-12-20","current":-50.700469,"twenty":-220.775682,"median":-24.281702,"eighty":73.214872,"marketCap":528000000},{"date":"2024-12-27","current":-49.202262,"twenty":-220.775682,"median":-24.383828,"eighty":73.214872,"marketCap":512000000},{"date":"2025-01-03","current":-48.002087,"twenty":-220.775682,"median":-24.875853,"eighty":73.214872,"marketCap":500000000},{"date":"2025-01-10","current":-48.570137,"twenty":-220.775682,"median":-25.543825,"eighty":73.214872,"marketCap":504000000},{"date":"2025-01-17","current":-54.693635,"twenty":-220.775682,"median":-26.143685,"eighty":73.214872,"marketCap":568000000},{"date":"2025-01-24","current":-84.208968,"twenty":-220.775682,"median":-26.641906,"eighty":73.214872,"marketCap":880000000},{"date":"2025-01-28","current":-84.570706,"twenty":-220.748085,"median":-26.706611,"eighty":73.117271,"marketCap":888000000},{"date":"2025-02-07","current":-103.776514,"twenty":-220.776431,"median":-26.972006,"eighty":73.268982,"marketCap":1084000000},{"date":"2025-02-14","current":-101.721806,"twenty":-220.776431,"median":-27.075419,"eighty":73.268982,"marketCap":1060000000},{"date":"2025-02-21","current":-90.859386,"twenty":-220.776431,"median":-27.517341,"eighty":73.268982,"marketCap":952000000},{"date":"2025-02-28","current":-84.265381,"twenty":-220.776431,"median":-27.873649,"eighty":73.268982,"marketCap":880000000},{"date":"2025-03-07","current":-95.37319,"twenty":-220.777179,"median":-27.925258,"eighty":73.323092,"marketCap":1000000000},{"date":"2025-03-14","current":-103.346939,"twenty":-220.777179,"median":-27.996835,"eighty":73.323092,"marketCap":1084000000},{"date":"2025-03-21","current":-101.09851,"twenty":-220.777179,"median":-28.290095,"eighty":73.323092,"marketCap":1060000000},{"date":"2025-03-28","current":-220.811015,"twenty":-220.801195,"median":-28.395018,"eighty":72.830255,"marketCap":1032000000},{"date":"2025-04-03","current":-226.723171,"twenty":-220.996135,"median":-28.737579,"eighty":72.26029,"marketCap":1060000000},{"date":"2025-04-11","current":-208.051766,"twenty":-220.996135,"median":-28.786245,"eighty":70.569888,"marketCap":964000000},{"date":"2025-04-17","current":-203.465727,"twenty":-220.98539,"median":-28.824534,"eighty":70.180459,"marketCap":944000000},{"date":"2025-04-25","current":-163.490468,"twenty":-221.006879,"median":-29.104754,"eighty":65.035142,"marketCap":760000000},{"date":"2025-05-02","current":-187.185936,"twenty":-220.996135,"median":-29.235254,"eighty":60.820042,"marketCap":872000000},{"date":"2025-05-09","current":-184.175701,"twenty":-221.006879,"median":-29.273243,"eighty":60.171384,"marketCap":864000000},{"date":"2025-05-16","current":-206.364356,"twenty":-221.006879,"median":-29.887699,"eighty":59.452689,"marketCap":976000000}],"updateTime":1747560355343}}}