港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

弘浩國際控股

6.160

+0.0701.15%

成交量：21.00萬

成交額：131.25萬

市值：17.74億

市盈率：-323.75

高：6.400

開：6.200

低：6.110

收：6.090

資料載入中...

總覽公司新聞公告

弘浩國際控股(08375)下跌5.26%，報4.68元/股

弘浩國際控股盤中異動早盤急速下跌7.29%報4.580港元

弘浩國際控股1月13日收盤上漲3.87%，成交1123.11萬港元

弘浩國際控股盤中異動急速上漲5.91%報5.200港元

弘浩國際控股上漲8.33%，報5.2元/股

弘浩國際控股盤中異動早盤急速跳水8.13%

弘浩國際控股1月9日收盤下跌17.38%，成交1634.08萬港元

弘浩國際控股(08375)下跌10.15%，報5.22元/股

弘浩國際控股1月8日收盤下跌5.37%，成交1286.91萬港元

弘浩國際控股盤中異動快速下跌5.54%報5.800港元

弘浩國際控股盤中異動大幅上漲5.18%報6.500港元

弘浩國際控股下跌5.46%，報6.06元/股

弘浩國際控股盤中異動股價大漲7.64%報6.900港元

異動解讀 | 弘浩國際控股盤中大漲74.57% 主力資金大舉進場

弘浩國際控股01月02日獲主力加倉437萬元環比增加2327.78%

弘浩國際控股(08375)股價大幅上升19.612%，現價港幣$5.55

阿斯达克财经

弘浩國際控股盤中異動急速拉昇5.60%

弘浩國際控股(08375)上漲10.37%，報4.47元/股

異動解讀 | 弘浩國際控股新任命多名董事,股價盤中大漲30.15%

弘浩國際控股股價飆升17.91% 市值漲2.23億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08375/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08375","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08375\",,,,,undefined,":{"symbol":"08375","market":"HK","secType":"STK","nameCN":"弘浩國際控股","latestPrice":6.16,"timestamp":1747360587146,"preClose":6.09,"halted":0,"volume":210000,"delay":0,"floatShares":288000000,"shares":288000000,"eps":-0.019027,"marketStatus":"交易中","change":0.07,"latestTime":"05-16 09:59:40","open":6.2,"high":6.4,"low":6.11,"amount":1312500,"amplitude":0.047619,"askPrice":6.22,"askSize":10000,"bidPrice":6.02,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.019027,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1747368000000},"marketStatusCode":2,"adr":0,"listingDate":1510502400000,"exchange":"SEHK","adjPreClose":6.09,"dividendRate":0.000244,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":3.504007,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08375\",,,,,undefined,":{"symbol":"08375","floatShares":288000000,"roa":"-6.35%","roe":"-7.49%","lyrEps":-0.019027,"volumeRatio":3.504007,"shares":288000000,"dividePrice":0.0015,"high":6.4,"amplitude":0.047619,"preClose":6.09,"low":6.11,"week52Low":0.117,"pbRate":"25.47","psRate":"21.76","week52High":8.2,"institutionHeld":0,"latestPrice":6.16,"eps":-0.019027,"divideRate":0.000244,"volume":210000,"delay":0,"ttmEps":-0.019027,"open":6.2,"prevYearClose":4.64,"prevWeekClose":5.3,"prevMonthClose":7,"prevQuarterClose":4.19,"fiveDayClose":5.3,"twentyDayClose":4.27,"sixtyDayClose":3.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08375\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503565953","title":"弘浩國際控股(08375)下跌5.26%，報4.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565953","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565953?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:53","pubTimestamp":1736909623,"startTime":"0","endTime":"0","summary":"1月15日，弘浩国际控股(08375)盘中下跌5.26%，截至10:53，报4.68元/股，成交194.78万元。弘浩国际控股有限公司主要从事制造贴片式及径向引线式铝电解电容器，并辅助经营电子零件和LED照明产品的买卖。公司拥有全面的品质监控系统，符合ISO 9001:2015品质标准和QC080000:2012环保标准，且遵守RoHS及REACH对有害物质和化学物的限制标准。截至2024年中报，弘浩国际控股营业总收入3636.76万元、净利润-12.69万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15105347466384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2503762487","title":"弘浩國際控股盤中異動 早盤急速下跌7.29%報4.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503762487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503762487?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:49","pubTimestamp":1736905759,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时49分，弘浩国际控股股票出现波动，股价大幅下挫7.29%。截至发稿，该股报4.580港元/股，成交量16万股，换手率0.06%，振幅6.48%。资金方面，该股资金流入4.8万港元，流出71.83万港元。弘浩国际控股股票所在的工业器材行业中，整体涨幅为0.06%。其相关个股中，彼岸控股、吉盛集团控股、大洋集团涨幅较大，振幅较大的相关个股有中国宏光、弘浩国际控股、威胜控股，振幅分别为12.90%、6.48%、5.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011509491998668523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011509491998668523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2503132792","title":"弘浩國際控股1月13日收盤上漲3.87%，成交1123.11萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503132792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503132792?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:20","pubTimestamp":1736756453,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。弘浩国际控股收报5.1港元/股，上涨3.87%，成交量208.3万股，成交额1123.11万港元，振幅17.72%。最近一个月来，弘浩国际控股累计涨幅208.81%，今年来累计涨幅5.82%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，弘浩国际控股实现营业总收入3636.76万元，同比增长5.57%；归母净利润-12.69万元，同比增长97.45%；毛利率9.89%，资产负债率32.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131623389864787a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131623389864787a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2503631298","title":"弘浩國際控股盤中異動 急速上漲5.91%報5.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503631298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503631298?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:36","pubTimestamp":1736732198,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时36分，弘浩国际控股股票出现异动，股价快速上涨5.91%。截至发稿，该股报5.200港元/股，成交量16万股，换手率0.06%，振幅5.50%。资金方面，该股资金流入30.46万港元，流出45.78万港元。弘浩国际控股股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，弘浩国际控股、中国宏光、力劲科技涨幅较大，振幅较大的相关个股有弘浩国际控股、力劲科技、赛晶科技，振幅分别为5.50%、4.94%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093638aba86b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093638aba86b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2502891434","title":"弘浩國際控股上漲8.33%，報5.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891434?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:58","pubTimestamp":1736492309,"startTime":"0","endTime":"0","summary":"1月10日，弘浩国际控股(08375)盘中上涨8.33%，截至14:58，报5.2元/股，成交1082.22万元。弘浩国际控股有限公司主要从事制造贴片式及径向引线式铝电解电容器，并辅助经营电子零件和LED照明产品的买卖。公司拥有全面的品质监控系统，符合ISO 9001:2015品质标准和QC080000:2012环保标准，且遵守RoHS及REACH对有害物质和化学物的限制标准。截至2024年中报，弘浩国际控股营业总收入3636.76万元、净利润-12.69万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015030298616280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015030298616280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2502989143","title":"弘浩國際控股盤中異動 早盤急速跳水8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502989143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502989143?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:34","pubTimestamp":1736472860,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时34分，弘浩国际控股股票出现异动，股价快速下挫8.13%。截至发稿，该股报4.410港元/股，成交量10.54万股，换手率0.04%，振幅7.92%。资金方面，该股资金流入42.78万港元，流出4.41万港元。弘浩国际控股股票所在的工业器材行业中，整体跌幅为0.15%。其相关个股中，建滔积层板、力劲科技、威胜控股涨幅较大，振幅较大的相关个股有建滔积层板、力劲科技、国富氢能，振幅分别为5.06%、3.17%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093420aba531b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093420aba531b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2502096159","title":"弘浩國際控股1月9日收盤下跌17.38%，成交1634.08萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096159","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096159?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 17:26","pubTimestamp":1736414793,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。弘浩国际控股收报4.8港元/股，下跌17.38%，成交量332.32万股，成交额1634.08万港元，振幅19.1%。最近一个月来，弘浩国际控股累计涨幅189.16%，今年来累计涨幅3.45%，跑赢恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，弘浩国际控股实现营业总收入3636.76万元，同比增长5.57%；归母净利润-12.69万元，同比增长97.45%；毛利率9.89%，资产负债率32.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917300395fdce34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917300395fdce34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2502861032","title":"弘浩國際控股(08375)下跌10.15%，報5.22元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861032?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:48","pubTimestamp":1736387331,"startTime":"0","endTime":"0","summary":"1月9日，弘浩国际控股(08375)盘中下跌10.15%，截至09:48，报5.22元/股，成交155.39万元。弘浩国际控股有限公司主要从事制造贴片式及径向引线式铝电解电容器，并辅助经营电子零件和LED照明产品的买卖。公司拥有全面的品质监控系统，符合ISO 9001:2015品质标准和QC080000:2012环保标准，且遵守RoHS及REACH对有害物质和化学物的限制标准。截至2024年中报，弘浩国际控股营业总收入3636.76万元、净利润-12.69万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09094847284404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2501743976","title":"弘浩國際控股1月8日收盤下跌5.37%，成交1286.91萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501743976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501743976?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 17:17","pubTimestamp":1736327863,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。弘浩国际控股收报5.81港元/股，下跌5.37%，成交量219.4万股，成交额1286.91万港元，振幅8.63%。最近一个月来，弘浩国际控股累计涨幅409.65%，今年来累计涨幅25.22%，跑赢恒生指数-3.89%的跌幅。财务数据显示，截至2024年6月30日，弘浩国际控股实现营业总收入3636.76万元，同比增长5.57%；归母净利润-12.69万元，同比增长97.45%；毛利率9.89%，资产负债率32.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108172135985f1eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108172135985f1eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2501976144","title":"弘浩國際控股盤中異動 快速下跌5.54%報5.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501976144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501976144?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:56","pubTimestamp":1736301376,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时56分，弘浩国际控股股票出现波动，股价急速下挫5.54%。截至发稿，该股报5.800港元/股，成交量20万股，换手率0.07%，振幅5.37%。资金方面，该股资金流入36.12万港元，流出78.05万港元。弘浩国际控股股票所在的工业器材行业中，整体跌幅为0.20%。其相关个股中，光丽科技、永联丰控股、中国宏光涨幅较大，振幅较大的相关个股有中国宏光、康耐特光学、东江集团控股，振幅分别为11.76%、7.14%、6.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809561695fc27cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809561695fc27cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2501811216","title":"弘浩國際控股盤中異動 大幅上漲5.18%報6.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501811216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501811216?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:34","pubTimestamp":1736213657,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时34分，弘浩国际控股股票出现异动，股价大幅上涨5.18%。截至发稿，该股报6.500港元/股，成交量9万股，换手率0.03%，振幅3.72%。资金方面，该股资金流入32.16万港元，流出12.9万港元。弘浩国际控股股票所在的工业器材行业中，整体跌幅为0.11%。其相关个股中，京城机电股份、弘浩国际控股、佛朗斯股份涨幅较大，振幅较大的相关个股有京城机电股份、中国宏光、佛朗斯股份，振幅分别为6.36%、4.48%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010709341795faf2dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010709341795faf2dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2501271354","title":"弘浩國際控股下跌5.46%，報6.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271354?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:59","pubTimestamp":1736128750,"startTime":"0","endTime":"0","summary":"1月6日，弘浩国际控股(08375)盘中下跌5.46%，截至09:59，报6.06元/股，成交696.64万元。弘浩国际控股有限公司主要从事制造贴片式及径向引线式铝电解电容器，并辅助经营电子零件和LED照明产品的买卖。公司拥有全面的品质监控系统，符合ISO 9001:2015品质标准和QC080000:2012环保标准，且遵守RoHS及REACH对有害物质和化学物的限制标准。截至2024年中报，弘浩国际控股营业总收入3636.76万元、净利润-12.69万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106100319985c30bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106100319985c30bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2501042105","title":"弘浩國際控股盤中異動 股價大漲7.64%報6.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501042105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501042105?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:30","pubTimestamp":1736127007,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时30分，弘浩国际控股股票出现波动，股价快速上涨7.64%。截至发稿，该股报6.900港元/股，成交量6万股，换手率0.02%，振幅1.40%。资金方面，该股资金流入6.82万港元，流出13.62万港元。弘浩国际控股股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，弘浩国际控股、中国高精密、海天国际涨幅较大，振幅较大的相关个股有弘浩国际控股、康耐特光学、国富氢能，振幅分别为1.40%、0.80%、0.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093007ab9fc4a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093007ab9fc4a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"1137777241","title":"異動解讀 | 弘浩國際控股盤中大漲74.57% 主力資金大舉進場","url":"https://stock-news.laohu8.com/highlight/detail?id=1137777241","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137777241?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:24","pubTimestamp":1735806288,"startTime":"0","endTime":"0","summary":"弘浩国际控股(08375)今日盘中大涨74.57%,引发市场关注。\n\n据报告,弘浩国际控股当日主力资金大举进场,净流入资金达437万港元。主力资金连续3日净流入,显示出对该股的资金偏好。\n\n数据显示,弘浩国际控股近5个交易日上涨224.07%,主力资金期间净流入71万元;而过去20个交易日主力资金虽有净流出,但流出规模相对较小。主力资金净流入行为或推动了弘浩国际控股当日大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 弘浩国际控股盘中大涨74.57% 主力资金大举进场","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["08375"],"gpt_icon":0},{"id":"2500291192","title":"弘浩國際控股01月02日獲主力加倉437萬元 環比增加2327.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500291192","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500291192?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805750,"startTime":"0","endTime":"0","summary":"01月02日, 弘浩国际控股股价涨50.86%，报收7.00元，成交金额7459万元，换手率4.14%，振幅74.35%，量比1.59。弘浩国际控股今日主力资金净流入437万元，连续3日净流入，上一交易日主力净流入18万元，今日环比增加2327.78%。该股近5个交易日上涨224.07%，主力资金累计净流入71万元；近20日主力资金累计净流出1458万元，其中净流出天数为7日。该股主力净额占比0.22%，港股市场排名11/2658。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161612ab9b8153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161612ab9b8153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2500961594","title":"弘浩國際控股(08375)股價大幅上升19.612%，現價港幣$5.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2500961594","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500961594?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:45","pubTimestamp":1735782300,"startTime":"0","endTime":"0","summary":"[上升股]弘浩国际控股(08375) 股价在上午09:45比前收市价大幅上升19.612%，现股价为港币$5.55。至目前为止，今日最高价为$5.55，而最低价为$4.75。总成交量为180.606万股，总成交金额为港币$932.929万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250102886/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2500966466","title":"弘浩國際控股盤中異動 急速拉昇5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966466?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:30","pubTimestamp":1735781443,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时30分，弘浩国际控股股票出现波动，股价快速拉升5.60%。截至发稿，该股报4.900港元/股，成交量30万股，换手率0.10%，振幅3.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。弘浩国际控股股票所在的工业器材行业中，整体跌幅为0.07%。其相关个股中，弘浩国际控股、威胜控股、中国宏光涨幅较大，振幅较大的相关个股有弘浩国际控股、东江集团控股、信义玻璃，振幅分别为3.23%、2.53%、2.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093043a21220cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093043a21220cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2495821226","title":"弘浩國際控股(08375)上漲10.37%，報4.47元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495821226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495821226?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:55","pubTimestamp":1735610134,"startTime":"0","endTime":"0","summary":"12月31日，弘浩国际控股(08375)盘中上涨10.37%，截至09:55，报4.47元/股，成交411.96万元。弘浩国际控股有限公司主要从事制造贴片式及径向引线式铝电解电容器，并辅助经营电子零件和LED照明产品的买卖。公司拥有全面的品质监控系统，符合ISO 9001:2015品质标准和QC080000:2012环保标准，且遵守RoHS及REACH对有害物质和化学物的限制标准。截至2024年中报，弘浩国际控股营业总收入3636.76万元、净利润-12.69万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31095546969873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"1120320300","title":"異動解讀 | 弘浩國際控股新任命多名董事,股價盤中大漲30.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120320300","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120320300?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:44","pubTimestamp":1735523076,"startTime":"0","endTime":"0","summary":"弘浩国际控股(08375)股价今日盘中大涨30.15%,引起市场广泛关注。\n公司公告显示,麦俊晖已获委任为公司执行董事,邓凯鸿和吴元涛已获委任为公司独立非执行董事。这一人事变动可能是推动股价大涨的主要原因。\n新的董事会阵容或将为公司注入新的活力,市场预期公司的管理和发展将迎来新的契机,从而提振了投资者的信心。但具体原因还有待进一步观察分析。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 弘浩国际控股新任命多名董事,股价盘中大涨30.15%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["08375"],"gpt_icon":0},{"id":"2495552226","title":"弘浩國際控股股價飆升17.91% 市值漲2.23億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552226?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:30","pubTimestamp":1735522208,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时30分，弘浩国际控股股票出现波动，股价急速拉升17.91%。截至发稿，该股报3.950港元/股，成交量19万股，换手率0.07%，振幅4.48%。资金方面，该股资金流入12.05万港元，流出19.55万港元。弘浩国际控股股票所在的工业器材行业中，整体跌幅为0.03%。其相关个股中，弘浩国际控股、中华银科技、康耐特光学涨幅较大，振幅较大的相关个股有弘浩国际控股、康耐特光学、京城机电股份，振幅分别为2.99%、2.07%、1.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009300895f1e571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009300895f1e571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08375\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08375","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-19","symbol":"08375","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-18","symbol":"08375","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"盤後","dateTimestamp":1710691200000,"actualEps":null},{"market":"HK","date":"2023-11-09","symbol":"08375","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699459200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-08","symbol":"08375","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08375\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-06-08","value":0.002,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-02","value":0.0015,"currency":"HKD"},{"executeDate":"2022-05-12","recordDate":null,"paymentDate":"2022-06-08","value":0.01,"currency":"HKD"},{"executeDate":"2023-01-10","recordDate":"2023-01-11","paymentDate":"2023-02-09","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08375\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08375\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08375","date":"2025-05-15","current":-320.058394,"percent":0.001623,"low":-367.883212,"twenty":-6.78534,"median":-2.279125,"eighty":37.558685,"high":115.820896,"avg":-1.542063,"sd":66.478536,"marketCap":1753920000},"quantilePoints":[{"date":"2020-05-22","current":94.026975,"twenty":-64.710547,"median":-53.925456,"eighty":29.184994,"marketCap":48800000},{"date":"2020-05-29","current":83.236994,"twenty":-64.710547,"median":-48.850119,"eighty":31.56533,"marketCap":43200000},{"date":"2020-06-05","current":78.612717,"twenty":-64.329897,"median":-46.31245,"eighty":53.803937,"marketCap":40800000},{"date":"2020-06-12","current":78.612717,"twenty":-64.07613,"median":-7.189308,"eighty":78.612717,"marketCap":40800000},{"date":"2020-06-19","current":78.612717,"twenty":-64.07613,"median":24.838292,"eighty":78.612717,"marketCap":40800000},{"date":"2020-06-26","current":78.612717,"twenty":-63.822363,"median":24.838292,"eighty":78.612717,"marketCap":40800000},{"date":"2020-07-03","current":90.944123,"twenty":-63.187946,"median":25.873221,"eighty":78.612717,"marketCap":47200000},{"date":"2020-07-10","current":84.77842,"twenty":-62.172879,"median":27.943078,"eighty":78.612717,"marketCap":44000000},{"date":"2020-07-17","current":92.485549,"twenty":-62.172879,"median":28.460543,"eighty":78.612717,"marketCap":48000000},{"date":"2020-07-24","current":92.485549,"twenty":-61.919112,"median":28.460543,"eighty":79.845858,"marketCap":48000000},{"date":"2020-07-31","current":80.154143,"twenty":-60.777161,"median":28.460543,"eighty":80.154143,"marketCap":41600000},{"date":"2020-08-07","current":36.079792,"twenty":-60.269627,"median":28.719276,"eighty":80.154143,"marketCap":41600000},{"date":"2020-08-14","current":45.793582,"twenty":-60.269627,"median":28.978008,"eighty":80.154143,"marketCap":52800000},{"date":"2020-08-21","current":43.712056,"twenty":-60.142744,"median":30.530401,"eighty":80.154143,"marketCap":50400000},{"date":"2020-08-28","current":42.324371,"twenty":-59.127676,"median":31.56533,"eighty":80.154143,"marketCap":48800000},{"date":"2020-09-04","current":43.712056,"twenty":-57.097542,"median":35.892418,"eighty":80.154143,"marketCap":50400000},{"date":"2020-09-11","current":48.568951,"twenty":-57.097542,"median":41.630529,"eighty":79.845858,"marketCap":56000000},{"date":"2020-09-18","current":44.405898,"twenty":-57.097542,"median":42.324371,"eighty":78.612717,"marketCap":51200000},{"date":"2020-09-25","current":35.38595,"twenty":-56.970659,"median":42.324371,"eighty":78.612717,"marketCap":40800000},{"date":"2020-09-30","current":35.38595,"twenty":-56.590008,"median":41.283608,"eighty":78.612717,"marketCap":40800000},{"date":"2020-10-09","current":31.222897,"twenty":-55.448057,"median":36.079792,"eighty":78.612717,"marketCap":36000000},{"date":"2020-10-16","current":36.079792,"twenty":-55.19429,"median":36.079792,"eighty":78.612717,"marketCap":41600000},{"date":"2020-10-23","current":34.692108,"twenty":-54.686756,"median":35.38595,"eighty":78.612717,"marketCap":40000000},{"date":"2020-10-30","current":36.079792,"twenty":-54.559873,"median":35.705045,"eighty":78.612717,"marketCap":41600000},{"date":"2020-11-06","current":33.051643,"twenty":-54.559873,"median":35.38595,"eighty":78.612717,"marketCap":35200000},{"date":"2020-11-13","current":33.051643,"twenty":-54.559873,"median":35.38595,"eighty":78.612717,"marketCap":35200000},{"date":"2020-11-20","current":37.558685,"twenty":-54.559873,"median":35.38595,"eighty":78.612717,"marketCap":40000000},{"date":"2020-11-27","current":37.558685,"twenty":-54.559873,"median":35.38595,"eighty":78.612717,"marketCap":40000000},{"date":"2020-12-04","current":37.558685,"twenty":-54.559873,"median":35.880691,"eighty":78.612717,"marketCap":40000000},{"date":"2020-12-11","current":39.812207,"twenty":-54.179223,"median":36.056338,"eighty":78.612717,"marketCap":42400000},{"date":"2020-12-18","current":38.309859,"twenty":-53.925456,"median":36.079792,"eighty":78.612717,"marketCap":40800000},{"date":"2020-12-24","current":38.309859,"twenty":-53.925456,"median":36.079792,"eighty":78.612717,"marketCap":40800000},{"date":"2020-12-31","current":38.309859,"twenty":-52.910389,"median":36.079792,"eighty":78.612717,"marketCap":40800000},{"date":"2021-01-08","current":42.816901,"twenty":38.309859,"median":38.309859,"eighty":40.112676,"marketCap":45600000},{"date":"2021-01-15","current":38.309859,"twenty":38.309859,"median":38.309859,"eighty":42.816901,"marketCap":40800000},{"date":"2021-01-22","current":37.558685,"twenty":37.558685,"median":38.309859,"eighty":42.816901,"marketCap":40000000},{"date":"2021-01-29","current":37.558685,"twenty":37.558685,"median":38.309859,"eighty":42.816901,"marketCap":40000000},{"date":"2021-02-05","current":36.807512,"twenty":37.558685,"median":37.558685,"eighty":40.112676,"marketCap":39200000},{"date":"2021-02-11","current":46.57277,"twenty":37.558685,"median":38.309859,"eighty":42.816901,"marketCap":49600000},{"date":"2021-02-19","current":65.352113,"twenty":37.558685,"median":38.309859,"eighty":44.018779,"marketCap":69600000},{"date":"2021-02-26","current":54.835681,"twenty":37.558685,"median":38.309859,"eighty":48.525822,"marketCap":58400000},{"date":"2021-03-05","current":52.58216,"twenty":37.558685,"median":42.816901,"eighty":54.384977,"marketCap":56000000},{"date":"2021-03-12","current":47.323944,"twenty":37.558685,"median":42.816901,"eighty":52.58216,"marketCap":50400000},{"date":"2021-03-19","current":93.532338,"twenty":37.558685,"median":42.816901,"eighty":56.187793,"marketCap":75200000},{"date":"2021-03-26","current":80.597015,"twenty":37.558685,"median":45.070423,"eighty":59.943662,"marketCap":64800000},{"date":"2021-04-01","current":112.238806,"twenty":37.558685,"median":45.44601,"eighty":70.610329,"marketCap":90240000},{"date":"2021-04-09","current":89.552239,"twenty":37.558685,"median":46.57277,"eighty":71.211268,"marketCap":72000000},{"date":"2021-04-16","current":100.298507,"twenty":37.558685,"median":47.323944,"eighty":81.313433,"marketCap":80640000},{"date":"2021-04-23","current":107.462687,"twenty":38.009389,"median":52.58216,"eighty":93.532338,"marketCap":86400000},{"date":"2021-04-30","current":107.462687,"twenty":38.309859,"median":53.708921,"eighty":98.38806,"marketCap":86400000},{"date":"2021-05-07","current":49.256029,"twenty":38.309859,"median":55.586854,"eighty":100.298507,"marketCap":96000000},{"date":"2021-05-14","current":47.778348,"twenty":38.309859,"median":52.58216,"eighty":100.298507,"marketCap":93120000},{"date":"2021-05-21","current":48.270908,"twenty":38.309859,"median":51.165374,"eighty":99.820895,"marketCap":94080000},{"date":"2021-05-28","current":50.241149,"twenty":38.309859,"median":49.256029,"eighty":98.626866,"marketCap":97920000},{"date":"2021-06-04","current":54.181632,"twenty":38.309859,"median":49.748589,"eighty":96.955224,"marketCap":105600000},{"date":"2021-06-11","current":44.330426,"twenty":40.112676,"median":49.748589,"eighty":94.726368,"marketCap":86400000},{"date":"2021-06-18","current":47.285788,"twenty":42.816901,"median":49.256029,"eighty":93.532338,"marketCap":92160000},{"date":"2021-06-25","current":39.897383,"twenty":40.094407,"median":48.79488,"eighty":93.532338,"marketCap":77760000},{"date":"2021-07-02","current":44.330426,"twenty":40.882504,"median":48.270908,"eighty":93.532338,"marketCap":86400000},{"date":"2021-07-09","current":43.345305,"twenty":42.816901,"median":47.778348,"eighty":89.552239,"marketCap":84480000},{"date":"2021-07-16","current":51.71883,"twenty":42.816901,"median":48.024628,"eighty":85.572139,"marketCap":100800000},{"date":"2021-07-23","current":61.077476,"twenty":42.816901,"median":48.270908,"eighty":82.38806,"marketCap":119040000},{"date":"2021-07-30","current":54.181632,"twenty":42.816901,"median":49.04116,"eighty":80.597015,"marketCap":105600000},{"date":"2021-08-06","current":21.642512,"twenty":42.816901,"median":49.256029,"eighty":80.597015,"marketCap":107520000},{"date":"2021-08-13","current":24.927536,"twenty":40.882504,"median":48.79488,"eighty":78.606965,"marketCap":123840000},{"date":"2021-08-20","current":28.405797,"twenty":38.309859,"median":48.270908,"eighty":72.112676,"marketCap":141120000},{"date":"2021-08-27","current":28.985507,"twenty":38.309859,"median":47.778348,"eighty":70.610329,"marketCap":144000000},{"date":"2021-09-03","current":28.792271,"twenty":37.558685,"median":47.778348,"eighty":70.610329,"marketCap":143040000},{"date":"2021-09-10","current":29.565217,"twenty":37.558685,"median":47.304866,"eighty":70.610329,"marketCap":146880000},{"date":"2021-09-17","current":29.371981,"twenty":37.558685,"median":47.285788,"eighty":65.510518,"marketCap":145920000},{"date":"2021-09-24","current":20.483092,"twenty":36.807512,"median":46.793227,"eighty":65.383794,"marketCap":101760000},{"date":"2021-09-30","current":15.458937,"twenty":32.966184,"median":46.793227,"eighty":64.265011,"marketCap":76800000},{"date":"2021-10-08","current":13.333333,"twenty":30.183575,"median":46.57277,"eighty":63.244741,"marketCap":66240000},{"date":"2021-10-15","current":12.753623,"twenty":29.565217,"median":46.300667,"eighty":62.850693,"marketCap":63360000},{"date":"2021-10-22","current":13.913043,"twenty":29.256039,"median":45.808107,"eighty":61.964084,"marketCap":69120000},{"date":"2021-10-29","current":18.743961,"twenty":28.985507,"median":45.192984,"eighty":61.077476,"marketCap":93120000},{"date":"2021-11-05","current":12.913436,"twenty":28.676329,"median":45.070423,"eighty":60.880452,"marketCap":81600000},{"date":"2021-11-12","current":12.761513,"twenty":28.096618,"median":44.576706,"eighty":60.388508,"marketCap":80640000},{"date":"2021-11-19","current":11.242285,"twenty":23.536232,"median":44.330426,"eighty":60.093897,"marketCap":71040000},{"date":"2021-11-26","current":10.786517,"twenty":21.52657,"median":44.324838,"eighty":59.793427,"marketCap":68160000},{"date":"2021-12-03","current":7.596139,"twenty":19.014493,"median":43.345305,"eighty":58.441315,"marketCap":48000000},{"date":"2021-12-10","current":7.444216,"twenty":17.15942,"median":42.816901,"eighty":56.911294,"marketCap":47040000},{"date":"2021-12-17","current":7.444216,"twenty":15.458937,"median":42.816901,"eighty":56.644433,"marketCap":47040000},{"date":"2021-12-24","current":7.596139,"twenty":13.797101,"median":41.621344,"eighty":56.644433,"marketCap":48000000},{"date":"2021-12-31","current":7.748061,"twenty":13.37198,"median":39.897383,"eighty":56.583152,"marketCap":48960000},{"date":"2022-01-07","current":7.899984,"twenty":7.596139,"median":7.748061,"eighty":7.80883,"marketCap":49920000},{"date":"2022-01-14","current":7.596139,"twenty":7.596139,"median":7.6721,"eighty":7.80883,"marketCap":48000000},{"date":"2022-01-21","current":7.4746,"twenty":7.4746,"median":7.596139,"eighty":7.748061,"marketCap":47232000},{"date":"2022-01-28","current":7.14037,"twenty":7.462446,"median":7.596139,"eighty":7.748061,"marketCap":45120000},{"date":"2022-02-04","current":6.988448,"twenty":7.383447,"median":7.565755,"eighty":7.748061,"marketCap":44160000},{"date":"2022-02-11","current":7.14037,"twenty":7.14037,"median":7.4746,"eighty":7.748061,"marketCap":45120000},{"date":"2022-02-18","current":12.761513,"twenty":7.14037,"median":7.504985,"eighty":7.748061,"marketCap":80640000},{"date":"2022-02-25","current":10.482671,"twenty":7.14037,"median":7.596139,"eighty":8.051907,"marketCap":66240000},{"date":"2022-03-04","current":10.710555,"twenty":7.261909,"median":7.596139,"eighty":10.482671,"marketCap":67680000},{"date":"2022-03-11","current":11.166324,"twenty":7.292293,"median":7.748061,"eighty":10.710555,"marketCap":70560000},{"date":"2022-03-18","current":10.437094,"twenty":7.383447,"median":7.748061,"eighty":10.756132,"marketCap":65952000},{"date":"2022-03-25","current":12.366358,"twenty":7.444216,"median":7.899984,"eighty":11.166324,"marketCap":62784000},{"date":"2022-04-01","current":12.706717,"twenty":7.4746,"median":8.431714,"eighty":11.394208,"marketCap":64512000},{"date":"2022-04-08","current":12.536537,"twenty":7.4746,"median":9.60152,"eighty":12.366358,"marketCap":63648000},{"date":"2022-04-14","current":12.423084,"twenty":7.4746,"median":10.459882,"eighty":12.423084,"marketCap":63072000},{"date":"2022-04-22","current":12.423084,"twenty":7.4746,"median":10.50546,"eighty":12.423084,"marketCap":63072000},{"date":"2022-04-29","current":12.196179,"twenty":7.4746,"median":10.619402,"eighty":12.423084,"marketCap":61920000},{"date":"2022-05-06","current":13.971831,"twenty":7.486754,"median":10.710555,"eighty":12.423084,"marketCap":62496000},{"date":"2022-05-13","current":13.649899,"twenty":7.53537,"median":10.756132,"eighty":12.423084,"marketCap":61056000},{"date":"2022-05-20","current":13.199195,"twenty":7.596139,"median":11.120747,"eighty":12.536537,"marketCap":59040000},{"date":"2022-05-27","current":13.714286,"twenty":7.596139,"median":11.303054,"eighty":12.684105,"marketCap":61344000},{"date":"2022-06-02","current":14.036217,"twenty":7.596139,"median":11.394208,"eighty":12.773244,"marketCap":62784000},{"date":"2022-06-10","current":13.45674,"twenty":7.596139,"median":12.023077,"eighty":12.899691,"marketCap":60192000},{"date":"2022-06-17","current":13.585513,"twenty":7.596139,"median":12.196179,"eighty":13.276458,"marketCap":60768000},{"date":"2022-06-24","current":13.199195,"twenty":7.596139,"median":12.224542,"eighty":13.327968,"marketCap":59040000},{"date":"2022-06-30","current":13.070423,"twenty":7.687292,"median":12.281268,"eighty":13.289336,"marketCap":58464000},{"date":"2022-07-08","current":12.877264,"twenty":7.748061,"median":12.309632,"eighty":13.224949,"marketCap":57600000},{"date":"2022-07-15","current":12.877264,"twenty":7.748061,"median":12.394721,"eighty":13.263581,"marketCap":57600000},{"date":"2022-07-22","current":12.555332,"twenty":7.748061,"median":12.423084,"eighty":13.224949,"marketCap":56160000},{"date":"2022-07-29","current":12.169014,"twenty":7.839215,"median":12.423084,"eighty":13.199195,"marketCap":54432000},{"date":"2022-08-05","current":11.653924,"twenty":7.899984,"median":12.423084,"eighty":13.199195,"marketCap":52128000},{"date":"2022-08-12","current":-12.871508,"twenty":7.748061,"median":12.364266,"eighty":13.199195,"marketCap":50688000},{"date":"2022-08-19","current":-12.871508,"twenty":7.596139,"median":12.309632,"eighty":13.121932,"marketCap":50688000},{"date":"2022-08-26","current":-11.920772,"twenty":7.511062,"median":12.281268,"eighty":13.070423,"marketCap":46944000},{"date":"2022-09-02","current":-12.505841,"twenty":7.4746,"median":12.2334,"eighty":13.070423,"marketCap":49248000},{"date":"2022-09-09","current":-12.432707,"twenty":7.280139,"median":12.196179,"eighty":13.070423,"marketCap":48960000},{"date":"2022-09-16","current":-11.628238,"twenty":7.14037,"median":12.196179,"eighty":13.070423,"marketCap":45792000},{"date":"2022-09-23","current":-10.823768,"twenty":6.988448,"median":11.849976,"eighty":13.070423,"marketCap":42624000},{"date":"2022-09-30","current":-11.335703,"twenty":-10.706754,"median":11.653924,"eighty":13.038013,"marketCap":44640000},{"date":"2022-10-07","current":-11.701371,"twenty":-10.970036,"median":11.524066,"eighty":12.979848,"marketCap":46080000},{"date":"2022-10-14","current":-10.970036,"twenty":-10.970036,"median":11.303054,"eighty":12.928773,"marketCap":43200000},{"date":"2022-10-21","current":-11.628238,"twenty":-11.335703,"median":11.120747,"eighty":12.877264,"marketCap":45792000},{"date":"2022-10-28","current":-11.628238,"twenty":-11.569731,"median":10.756132,"eighty":12.877264,"marketCap":45792000},{"date":"2022-11-04","current":-11.555104,"twenty":-11.613611,"median":10.664979,"eighty":12.877264,"marketCap":45504000},{"date":"2022-11-11","current":-5.7673,"twenty":-11.555104,"median":10.619402,"eighty":12.877264,"marketCap":45504000},{"date":"2022-11-18","current":-5.803802,"twenty":-11.555104,"median":10.482671,"eighty":12.87719,"marketCap":45792000},{"date":"2022-11-25","current":-6.022814,"twenty":-11.555104,"median":10.391518,"eighty":12.865551,"marketCap":47520000},{"date":"2022-12-02","current":-6.022814,"twenty":-11.540477,"median":8.431714,"eighty":12.820169,"marketCap":47520000},{"date":"2022-12-09","current":-5.7673,"twenty":-11.481971,"median":7.899984,"eighty":12.818711,"marketCap":45504000},{"date":"2022-12-16","current":-5.986312,"twenty":-11.452717,"median":7.748061,"eighty":12.802604,"marketCap":47232000},{"date":"2022-12-23","current":-6.022814,"twenty":-11.335703,"median":7.748061,"eighty":12.758909,"marketCap":47520000},{"date":"2022-12-30","current":-7.30038,"twenty":-11.335703,"median":7.596139,"eighty":12.751095,"marketCap":57600000},{"date":"2023-01-06","current":-8.176426,"twenty":-11.335703,"median":7.596139,"eighty":12.748491,"marketCap":64512000},{"date":"2023-01-13","current":-7.48289,"twenty":-11.335703,"median":7.596139,"eighty":12.723427,"marketCap":59040000},{"date":"2023-01-20","current":-7.48289,"twenty":-11.335703,"median":7.4746,"eighty":12.69315,"marketCap":59040000},{"date":"2023-01-27","current":-7.446388,"twenty":-11.335703,"median":7.4746,"eighty":12.684105,"marketCap":58752000},{"date":"2023-02-03","current":-7.373384,"twenty":-11.26257,"median":7.4746,"eighty":12.64999,"marketCap":58176000},{"date":"2023-02-10","current":-7.336882,"twenty":-10.970036,"median":7.33787,"eighty":12.64999,"marketCap":57888000},{"date":"2023-02-17","current":-5.840304,"twenty":-10.970036,"median":7.14037,"eighty":12.619718,"marketCap":46080000},{"date":"2023-02-24","current":-8.614449,"twenty":-10.970036,"median":7.125178,"eighty":12.555332,"marketCap":67968000},{"date":"2023-03-03","current":-7.519392,"twenty":-10.970036,"median":6.988448,"eighty":12.555332,"marketCap":59328000},{"date":"2023-03-10","current":-7.774905,"twenty":-7.621597,"median":-7.519392,"eighty":-7.431787,"marketCap":61344000},{"date":"2023-03-17","current":-6.570342,"twenty":-10.970036,"median":17.526121,"eighty":45.793582,"marketCap":51840000},{"date":"2023-03-24","current":-2.484633,"twenty":-8.723954,"median":17.526121,"eighty":45.793582,"marketCap":46080000},{"date":"2023-03-31","current":-2.251698,"twenty":-8.176426,"median":17.526121,"eighty":45.793582,"marketCap":41760000},{"date":"2023-04-06","current":-2.282756,"twenty":-8.030418,"median":17.526121,"eighty":45.793582,"marketCap":42336000},{"date":"2023-04-14","current":-2.360401,"twenty":-7.519392,"median":17.526121,"eighty":45.793582,"marketCap":43776000},{"date":"2023-04-21","current":-2.267227,"twenty":-7.48289,"median":17.526121,"eighty":45.793582,"marketCap":42048000},{"date":"2023-04-28","current":-2.251698,"twenty":-7.468289,"median":17.526121,"eighty":45.793582,"marketCap":41760000},{"date":"2023-05-05","current":-2.251698,"twenty":-7.446388,"median":17.526121,"eighty":45.793582,"marketCap":41760000},{"date":"2023-05-12","current":-2.034206,"twenty":-7.446388,"median":17.436243,"eighty":45.657967,"marketCap":40320000},{"date":"2023-05-19","current":-2.106856,"twenty":-7.446388,"median":17.256488,"eighty":45.088013,"marketCap":41760000},{"date":"2023-05-25","current":-2.077796,"twenty":-7.446388,"median":17.119953,"eighty":45.021176,"marketCap":41184000},{"date":"2023-06-02","current":-2.077796,"twenty":-7.446388,"median":16.967022,"eighty":44.375709,"marketCap":41184000},{"date":"2023-06-09","current":-2.034206,"twenty":-7.446388,"median":16.8071,"eighty":44.325955,"marketCap":40320000},{"date":"2023-06-16","current":-2.324807,"twenty":-7.446388,"median":16.672796,"eighty":43.831857,"marketCap":46080000},{"date":"2023-06-23","current":-2.368397,"twenty":-7.446388,"median":16.425121,"eighty":43.712056,"marketCap":46944000},{"date":"2023-06-30","current":-2.368397,"twenty":-7.446388,"median":16.280495,"eighty":43.123543,"marketCap":46944000},{"date":"2023-07-07","current":-2.368397,"twenty":-7.446388,"median":16.18242,"eighty":42.816901,"marketCap":46944000},{"date":"2023-07-14","current":-2.368397,"twenty":-7.446388,"median":14.51514,"eighty":42.338697,"marketCap":46944000},{"date":"2023-07-21","current":-2.368397,"twenty":-7.446388,"median":14.51514,"eighty":41.958042,"marketCap":46944000},{"date":"2023-07-28","current":-2.513698,"twenty":-7.446388,"median":14.51514,"eighty":41.761534,"marketCap":49824000},{"date":"2023-08-04","current":-2.513698,"twenty":-7.446388,"median":14.51514,"eighty":40.792541,"marketCap":49824000},{"date":"2023-08-11","current":-2.816347,"twenty":-7.446388,"median":14.417065,"eighty":40.792541,"marketCap":49824000},{"date":"2023-08-18","current":-2.474479,"twenty":-7.446388,"median":14.220915,"eighty":40.792541,"marketCap":43776000},{"date":"2023-08-25","current":-2.474479,"twenty":-7.446388,"median":14.111722,"eighty":40.792541,"marketCap":43776000},{"date":"2023-09-01","current":-2.474479,"twenty":-7.446388,"median":13.913043,"eighty":40.792541,"marketCap":43776000},{"date":"2023-09-08","current":-2.474479,"twenty":-7.446388,"median":13.749239,"eighty":40.792541,"marketCap":43776000},{"date":"2023-09-15","current":-2.393081,"twenty":-7.446388,"median":13.617706,"eighty":40.792541,"marketCap":42336000},{"date":"2023-09-22","current":-2.360522,"twenty":-7.446388,"median":13.556041,"eighty":40.792541,"marketCap":41760000},{"date":"2023-09-29","current":-2.360522,"twenty":-7.446388,"median":13.45674,"eighty":40.792541,"marketCap":41760000},{"date":"2023-10-06","current":-2.279125,"twenty":-7.446388,"median":13.333333,"eighty":40.792541,"marketCap":40320000},{"date":"2023-10-13","current":-2.279125,"twenty":-7.446388,"median":13.327968,"eighty":40.792541,"marketCap":40320000},{"date":"2023-10-20","current":-2.279125,"twenty":-7.446388,"median":13.263581,"eighty":40.792541,"marketCap":40320000},{"date":"2023-10-27","current":-2.279125,"twenty":-7.446388,"median":13.199195,"eighty":40.792541,"marketCap":40320000},{"date":"2023-11-03","current":-2.279125,"twenty":-7.446388,"median":13.070423,"eighty":40.792541,"marketCap":40320000},{"date":"2023-11-10","current":-2.381571,"twenty":-7.446388,"median":12.94686,"eighty":40.792541,"marketCap":40320000},{"date":"2023-11-17","current":-2.398582,"twenty":-7.446388,"median":12.877264,"eighty":40.792541,"marketCap":40608000},{"date":"2023-11-24","current":-2.296515,"twenty":-7.446388,"median":12.820169,"eighty":40.792541,"marketCap":38880000},{"date":"2023-12-01","current":-2.381571,"twenty":-7.446388,"median":12.761513,"eighty":40.792541,"marketCap":40320000},{"date":"2023-12-08","current":-2.296515,"twenty":-7.446388,"median":12.748491,"eighty":40.792541,"marketCap":38880000},{"date":"2023-12-15","current":-2.36456,"twenty":-7.446388,"median":12.619718,"eighty":40.792541,"marketCap":40032000},{"date":"2023-12-22","current":-2.36456,"twenty":-7.446388,"median":12.555332,"eighty":40.792541,"marketCap":40032000},{"date":"2023-12-29","current":-4.59303,"twenty":-7.446388,"median":12.536537,"eighty":40.792541,"marketCap":77760000},{"date":"2024-01-05","current":-3.89557,"twenty":-7.446388,"median":12.423084,"eighty":40.792541,"marketCap":65952000},{"date":"2024-01-12","current":-4.337862,"twenty":-7.446388,"median":12.423084,"eighty":40.792541,"marketCap":73440000},{"date":"2024-01-19","current":-4.337862,"twenty":-7.446388,"median":12.366358,"eighty":40.792541,"marketCap":73440000},{"date":"2024-01-26","current":-4.235794,"twenty":-7.446388,"median":12.309632,"eighty":40.792541,"marketCap":71712000},{"date":"2024-02-02","current":-4.507974,"twenty":-7.446388,"median":12.196179,"eighty":40.792541,"marketCap":76320000},{"date":"2024-02-09","current":-4.763142,"twenty":-7.417186,"median":12.196179,"eighty":40.792541,"marketCap":80640000},{"date":"2024-02-16","current":-4.184761,"twenty":-7.446388,"median":11.75195,"eighty":40.792541,"marketCap":70848000},{"date":"2024-02-23","current":-4.422918,"twenty":-7.446388,"median":11.394208,"eighty":40.792541,"marketCap":74880000},{"date":"2024-03-01","current":-3.572357,"twenty":-7.431787,"median":11.242285,"eighty":40.792541,"marketCap":60480000},{"date":"2024-03-08","current":-3.844536,"twenty":-7.431787,"median":11.07517,"eighty":40.792541,"marketCap":65088000},{"date":"2024-03-15","current":-3.980626,"twenty":-7.431787,"median":10.756132,"eighty":40.792541,"marketCap":67392000},{"date":"2024-03-22","current":-3.898917,"twenty":-7.431787,"median":10.619402,"eighty":40.792541,"marketCap":47520000},{"date":"2024-03-28","current":-4.324253,"twenty":-7.431787,"median":10.437094,"eighty":40.792541,"marketCap":52704000},{"date":"2024-04-05","current":-4.489662,"twenty":-7.446388,"median":8.355753,"eighty":40.792541,"marketCap":54720000},{"date":"2024-04-12","current":-4.253364,"twenty":-7.446388,"median":7.899984,"eighty":40.792541,"marketCap":51840000},{"date":"2024-04-19","current":-4.017066,"twenty":-7.446388,"median":7.748061,"eighty":40.792541,"marketCap":48960000},{"date":"2024-04-26","current":-3.946177,"twenty":-7.431787,"median":7.596139,"eighty":40.792541,"marketCap":48096000},{"date":"2024-05-03","current":-3.355432,"twenty":-7.431787,"median":7.596139,"eighty":40.792541,"marketCap":40896000},{"date":"2024-05-10","current":-4.040696,"twenty":-7.431787,"median":7.596139,"eighty":40.792541,"marketCap":49248000},{"date":"2024-05-17","current":-3.686249,"twenty":-7.431787,"median":7.4746,"eighty":40.792541,"marketCap":44928000},{"date":"2024-05-24","current":-3.993436,"twenty":-7.431787,"median":7.444216,"eighty":40.792541,"marketCap":48672000},{"date":"2024-05-31","current":-4.395143,"twenty":-7.431787,"median":7.444216,"eighty":40.792541,"marketCap":53568000},{"date":"2024-06-07","current":-3.402691,"twenty":-7.431787,"median":7.261909,"eighty":40.792541,"marketCap":41472000},{"date":"2024-06-14","current":-3.709879,"twenty":-7.431787,"median":7.14037,"eighty":39.897383,"marketCap":45216000},{"date":"2024-06-21","current":-3.166393,"twenty":-7.431787,"median":6.958063,"eighty":39.812207,"marketCap":38592000},{"date":"2024-06-28","current":-3.000985,"twenty":-7.431787,"median":-2.034206,"eighty":39.812207,"marketCap":36576000},{"date":"2024-07-05","current":-3.686249,"twenty":-7.431787,"median":-2.048736,"eighty":39.62704,"marketCap":44928000},{"date":"2024-07-12","current":-3.780768,"twenty":-7.431787,"median":-2.077796,"eighty":38.309859,"marketCap":46080000},{"date":"2024-07-19","current":-3.54447,"twenty":-7.431787,"median":-2.077796,"eighty":38.309859,"marketCap":43200000},{"date":"2024-07-26","current":-3.5681,"twenty":-7.431787,"median":-2.135916,"eighty":38.309859,"marketCap":43488000},{"date":"2024-08-02","current":-3.5681,"twenty":-7.431787,"median":-2.245481,"eighty":37.558685,"marketCap":43488000},{"date":"2024-08-09","current":-3.355432,"twenty":-7.373384,"median":-2.251698,"eighty":37.558685,"marketCap":40896000},{"date":"2024-08-16","current":-3.331802,"twenty":-7.336882,"median":-2.251698,"eighty":37.558685,"marketCap":40608000},{"date":"2024-08-23","current":-5.905759,"twenty":-7.30038,"median":-2.251698,"eighty":37.558685,"marketCap":40608000},{"date":"2024-08-30","current":-6.282723,"twenty":-6.657947,"median":-2.251698,"eighty":37.558685,"marketCap":43200000},{"date":"2024-09-06","current":-6.282723,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":43200000},{"date":"2024-09-13","current":-6.701571,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":46080000},{"date":"2024-09-20","current":-6.78534,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":46656000},{"date":"2024-09-27","current":-6.324607,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":43488000},{"date":"2024-10-04","current":-7.246073,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":49824000},{"date":"2024-10-10","current":-7.958115,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":54720000},{"date":"2024-10-18","current":-7.790576,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":53568000},{"date":"2024-10-25","current":-7.120419,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":48960000},{"date":"2024-11-01","current":-6.910995,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":47520000},{"date":"2024-11-08","current":-6.157068,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":42336000},{"date":"2024-11-15","current":-6.157068,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":42336000},{"date":"2024-11-22","current":-9.005236,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":61920000},{"date":"2024-11-29","current":-9.005236,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":61920000},{"date":"2024-12-06","current":-47.748691,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":328320000},{"date":"2024-12-13","current":-77.905759,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":535680000},{"date":"2024-12-20","current":-87.539267,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":601920000},{"date":"2024-12-27","current":-140.314136,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":964800000},{"date":"2025-01-03","current":-268.481675,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1846080000},{"date":"2025-01-10","current":-205.65445,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1414080000},{"date":"2025-01-17","current":-186.387435,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1281600000},{"date":"2025-01-24","current":-157.486911,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1082880000},{"date":"2025-01-28","current":-175.497382,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1206720000},{"date":"2025-02-07","current":-156.649215,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1077120000},{"date":"2025-02-14","current":-166.282723,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1143360000},{"date":"2025-02-21","current":-168.376963,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1157760000},{"date":"2025-02-28","current":-183.455497,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1261440000},{"date":"2025-03-07","current":-185.549738,"twenty":-6.157068,"median":-2.249132,"eighty":37.558685,"marketCap":1275840000},{"date":"2025-03-14","current":-172.984293,"twenty":-6.157068,"median":-2.249132,"eighty":37.558685,"marketCap":1189440000},{"date":"2025-03-21","current":-178.010471,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1224000000},{"date":"2025-03-28","current":-170.471204,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1172160000},{"date":"2025-04-03","current":-224.934307,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":1232640000},{"date":"2025-04-11","current":-218.627737,"twenty":-6.282723,"median":-2.279125,"eighty":37.558685,"marketCap":1198080000},{"date":"2025-04-17","current":-220.729927,"twenty":-6.282723,"median":-2.279125,"eighty":37.558685,"marketCap":1209600000},{"date":"2025-04-25","current":-288.525547,"twenty":-6.492147,"median":-2.279125,"eighty":37.558685,"marketCap":1581120000},{"date":"2025-05-02","current":-292.729927,"twenty":-6.679848,"median":-2.279125,"eighty":37.558685,"marketCap":1604160000},{"date":"2025-05-09","current":-278.540146,"twenty":-6.701571,"median":-2.279125,"eighty":37.558685,"marketCap":1526400000},{"date":"2025-05-15","current":-320.058394,"twenty":-6.78534,"median":-2.279125,"eighty":37.558685,"marketCap":1753920000}],"updateTime":1747360780048}}}