港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

弘浩國際控股

5.860

-0.230-3.78%

成交量：65.00萬

成交額：395.42萬

市值：16.88億

市盈率：-307.98

高：6.400

開：6.200

低：5.850

收：6.090

資料載入中...

總覽公司新聞公告

弘浩國際控股公佈麥俊暉已獲委任為執行董事

弘浩國際控股(08375)：麥俊暉已獲委任為公司執行董事

弘浩國際控股(08375)股價大幅上升30.992%，現價港幣$3.17

阿斯达克财经

弘浩國際控股股價拉昇18.18% 市值漲9350.15萬港元

異動解讀 | 弘浩國際控股(08375)盤中大漲8.8% 或因收入及利潤表現良好

弘浩國際控股(08375)上漲5.09%，報2.27元/股

弘浩國際控股盤中異動急速拉昇5.09%

弘浩國際控股12月20日主力資金流出503萬元連續3日減倉

弘浩國際控股(08375)上漲5.56%，報2.09元/股

弘浩國際控股盤中異動股價大漲5.05%

弘浩國際控股(08375)股價大幅上升15.591%，現價港幣$2.15

阿斯达克财经

弘浩國際控股(08375)上漲12.9%，報2.1元/股

弘浩國際控股盤中異動股價大漲5.91%

弘浩國際控股(08375)上漲6.02%，報1.76元/股

弘浩國際控股盤中異動股價大漲5.42%

弘浩國際控股盤中異動大幅下挫5.56%

弘浩國際控股(08375)下跌9.43%，報1.44元/股

弘浩國際控股盤中異動急速下跌8.81%

弘浩國際控股(08375)下跌6.63%，報1.55元/股

弘浩國際控股盤中異動股價大漲5.42%報1.750港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08375/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08375","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08375\",,,,,undefined,":{"symbol":"08375","market":"HK","secType":"STK","nameCN":"弘浩國際控股","latestPrice":5.86,"timestamp":1747382900026,"preClose":6.09,"halted":0,"volume":650000,"delay":0,"floatShares":288000000,"shares":288000000,"eps":-0.019027,"marketStatus":"已收盤","change":-0.23,"latestTime":"05-16 16:08:20","open":6.2,"high":6.4,"low":5.85,"amount":3954200,"amplitude":0.090312,"askPrice":5.9,"askSize":10000,"bidPrice":5.6,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.019027,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":5,"adr":0,"listingDate":1510502400000,"exchange":"SEHK","adjPreClose":6.09,"dividendRate":0.000256,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.985976,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08375\",,,,,undefined,":{"symbol":"08375","floatShares":288000000,"roa":"-6.35%","roe":"-7.49%","lyrEps":-0.019027,"volumeRatio":0.985976,"shares":288000000,"dividePrice":0.0015,"high":6.4,"amplitude":0.090312,"preClose":6.09,"low":5.85,"week52Low":0.117,"pbRate":"24.23","psRate":"20.70","week52High":8.2,"institutionHeld":0,"latestPrice":5.86,"eps":-0.019027,"divideRate":0.000256,"volume":650000,"delay":0,"ttmEps":-0.019027,"open":6.2,"prevYearClose":4.64,"prevWeekClose":5.3,"prevMonthClose":7,"prevQuarterClose":4.19,"fiveDayClose":5.3,"twentyDayClose":4.27,"sixtyDayClose":3.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08375\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495802551","title":"弘浩國際控股公佈麥俊暉已獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495802551","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495802551?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 08:47","pubTimestamp":1735519620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　弘浩国际控股（08375）发布公告，以下变更自2024年12月27日起生效：（1）麦俊晖已获委任为公司执行董事；（2）邓凯鸿已获委任为公司独立非执行董事；及（3）吴元涛已获委任为公司独立非执行董事。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-30/doc-ineceyff3869318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2494389174","title":"弘浩國際控股(08375)：麥俊暉已獲委任為公司執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389174","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389174?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:03","pubTimestamp":1735311817,"startTime":"0","endTime":"0","summary":"智通财经APP讯，弘浩国际控股(08375)发布公告，以下变更自2024年12月27日起生效：(1)麦俊晖已获委任为公司执行董事;(2)邓凯鸿已获委任为公司独立非执行董事;及(3)吴元涛已获委任为公司独立非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2494647878","title":"弘浩國際控股(08375)股價大幅上升30.992%，現價港幣$3.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2494647878","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494647878?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:25","pubTimestamp":1735284300,"startTime":"0","endTime":"0","summary":"[上升股]弘浩国际控股(08375) 股价在下午03:25比前收市价大幅上升30.992%，现股价为港币$3.17。至目前为止，今日最高价为$3.17，而最低价为$2.7。总成交量为761.672万股，总成交金额为港币$2.192千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412271483/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2494843759","title":"弘浩國際控股股價拉昇18.18% 市值漲9350.15萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494843759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494843759?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:30","pubTimestamp":1735263006,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时30分，弘浩国际控股股票出现波动，股价快速上涨18.18%。截至发稿，该股报2.860港元/股，成交量64万股，换手率0.22%，振幅6.20%。资金方面，该股资金流入22万港元，流出114.18万港元。弘浩国际控股股票所在的工业器材行业中，整体跌幅为0.04%。其相关个股中，弘浩国际控股、重庆机电、建滔积层板涨幅较大，振幅较大的相关个股有时代电气、国富氢能、康耐特光学，振幅分别为0.80%、0.49%、0.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270930069850d9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270930069850d9f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"1177734257","title":"異動解讀 | 弘浩國際控股(08375)盤中大漲8.8% 或因收入及利潤表現良好","url":"https://stock-news.laohu8.com/highlight/detail?id=1177734257","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177734257?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 11:04","pubTimestamp":1735009473,"startTime":"0","endTime":"0","summary":"弘浩国际控股盘中股价大涨8.8%,引发市场关注。\n\n分析认为,该股大涨或与公司最新财报数据有关。财报显示,公司实现营业收入逾3980万港元,虽然净利润略有亏损,但显示其基本面较为健康,毛利高达394万港元,这为公司经营前景提供了一定支撑。\n\n此外,公司主营铝电解电容器、电子零件等业务,拥有中国广东省东莞生产基地,产能充足,有望分享电子制造业复苏的红利。近期电子行业整体向好,也可能使该股获得资金青睐,从而推升股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 弘浩国际控股(08375)盘中大涨8.8% 或因收入及利润表现良好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["08375"],"gpt_icon":0},{"id":"2493728593","title":"弘浩國際控股(08375)上漲5.09%，報2.27元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493728593","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493728593?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:52","pubTimestamp":1735008770,"startTime":"0","endTime":"0","summary":"12月24日，弘浩国际控股(08375)盘中上涨5.09%，截至10:52，报2.27元/股，成交285.32万元。弘浩国际控股有限公司主要从事制造贴片式及径向引线式铝电解电容器，并辅助经营电子零件和LED照明产品的买卖。公司拥有全面的品质监控系统，符合ISO 9001:2015品质标准和QC080000:2012环保标准，且遵守RoHS及REACH对有害物质和化学物的限制标准。截至2024年中报，弘浩国际控股营业总收入3636.76万元、净利润-12.69万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24105246735046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2493728953","title":"弘浩國際控股盤中異動 急速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493728953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493728953?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:52","pubTimestamp":1735008763,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时52分，弘浩国际控股股票出现异动，股价快速拉升5.09%。截至发稿，该股报2.270港元/股，成交量128万股，换手率0.44%，振幅4.63%。资金方面，该股资金流入177.19万港元，流出105.94万港元。弘浩国际控股股票所在的工业器材行业中，整体涨幅为0.06%。其相关个股中，天利控股集团、中国高精密、弘浩国际控股涨幅较大，振幅较大的相关个股有中国恒天立信国际、精技集团、中国宏光，振幅分别为30.19%、16.07%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122410524395eaea9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122410524395eaea9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2492904495","title":"弘浩國際控股12月20日主力資金流出503萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492904495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492904495?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:15","pubTimestamp":1734682553,"startTime":"0","endTime":"0","summary":"12月20日, 弘浩国际控股股价涨4.50%，报收2.09元，成交金额965万元，换手率1.67%，振幅5.00%，量比0.83。弘浩国际控股今日主力资金净流出503万元，连续3日净流出，上一交易日主力净流出273万元，今日环比增加84.25%。该股近5个交易日上涨12.37%，主力资金累计净流出1393万元；近20日主力资金累计净流出2032万元，其中净流出天数为6日。该股主力净额占比0.83%，港股市场排名2648/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161705ab866c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161705ab866c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2492941348","title":"弘浩國際控股(08375)上漲5.56%，報2.09元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492941348?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:47","pubTimestamp":1734486450,"startTime":"0","endTime":"0","summary":"12月18日，弘浩国际控股(08375)盘中上涨5.56%，截至09:47，报2.09元/股，成交101.83万元。弘浩国际控股有限公司主要从事制造贴片式及径向引线式铝电解电容器，并辅助经营电子零件和LED照明产品的买卖。公司拥有全面的品质监控系统，符合ISO 9001:2015品质标准和QC080000:2012环保标准，且遵守RoHS及REACH对有害物质和化学物的限制标准。截至2024年中报，弘浩国际控股营业总收入3636.76万元、净利润-12.69万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18094746520973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2492944137","title":"弘浩國際控股盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492944137?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:45","pubTimestamp":1734486339,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时45分，弘浩国际控股股票出现异动，股价大幅上涨5.05%。截至发稿，该股报2.080港元/股，成交量41万股，换手率0.14%，振幅4.04%。资金方面，该股资金流入49.18万港元，流出18.5万港元。弘浩国际控股股票所在的工业器材行业中，整体涨幅为0.10%。其相关个股中，弘浩国际控股、康耐特光学、时代电气涨幅较大，振幅较大的相关个股有中国高精密、中国宏光、康耐特光学，振幅分别为10.32%、5.80%、4.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218094539984c9b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218094539984c9b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2491895996","title":"弘浩國際控股(08375)股價大幅上升15.591%，現價港幣$2.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2491895996","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491895996?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:35","pubTimestamp":1734312900,"startTime":"0","endTime":"0","summary":"[上升股]弘浩国际控股(08375) 股价在上午09:35比前收市价大幅上升15.591%，现股价为港币$2.15。至目前为止，今日最高价为$2.15，而最低价为$1.9。总成交量为84万股，总成交金额为港币$170.45万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241216284/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2491686332","title":"弘浩國際控股(08375)上漲12.9%，報2.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686332","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491686332?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:34","pubTimestamp":1734312889,"startTime":"0","endTime":"0","summary":"12月16日，弘浩国际控股(08375)盘中上涨12.9%，截至09:34，报2.1元/股，成交136.89万元。弘浩国际控股有限公司主要从事制造贴片式及径向引线式铝电解电容器，并辅助经营电子零件和LED照明产品的买卖。公司拥有全面的品质监控系统，符合ISO 9001:2015品质标准和QC080000:2012环保标准，且遵守RoHS及REACH对有害物质和化学物的限制标准。截至2024年中报，弘浩国际控股营业总收入3636.76万元、净利润-12.69万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16093446407814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2491686452","title":"弘浩國際控股盤中異動 股價大漲5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491686452?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:33","pubTimestamp":1734312827,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时33分，弘浩国际控股股票出现异动，股价快速上涨5.91%。截至发稿，该股报1.970港元/股，成交量34万股，换手率0.12%，振幅5.38%。资金方面，该股资金流入25.75万港元，流出25.07万港元。弘浩国际控股股票所在的工业器材行业中，整体跌幅为0.19%。其相关个股中，上海青浦消防、天利控股集团、弘浩国际控股涨幅较大，振幅较大的相关个股有中国宏光、上海青浦消防、佛朗斯股份，振幅分别为7.04%、6.32%、6.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609334995e9f5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609334995e9f5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2491396761","title":"弘浩國際控股(08375)上漲6.02%，報1.76元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491396761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491396761?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:22","pubTimestamp":1734056536,"startTime":"0","endTime":"0","summary":"12月13日，弘浩国际控股(08375)盘中上涨6.02%，截至10:22，报1.76元/股，成交155.41万元。弘浩国际控股有限公司主要从事制造贴片式及径向引线式铝电解电容器，并辅助经营电子零件和LED照明产品的买卖。公司拥有全面的品质监控系统，符合ISO 9001:2015品质标准和QC080000:2012环保标准，且遵守RoHS及REACH对有害物质和化学物的限制标准。截至2024年中报，弘浩国际控股营业总收入3636.76万元、净利润-12.69万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13102246347068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2491395311","title":"弘浩國際控股盤中異動 股價大漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491395311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491395311?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:52","pubTimestamp":1734054761,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时52分，弘浩国际控股股票出现异动，股价快速上涨5.42%。截至发稿，该股报1.750港元/股，成交量50万股，换手率0.17%，振幅4.82%。资金方面，该股资金流入60.26万港元，流出23.42万港元。弘浩国际控股股票所在的工业器材行业中，整体跌幅为0.17%。其相关个股中，上海青浦消防、弘浩国际控股、震雄集团涨幅较大，振幅较大的相关个股有上海青浦消防、中国宏光、弘浩国际控股，振幅分别为18.02%、5.80%、4.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213095241a1ea93fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213095241a1ea93fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2490846765","title":"弘浩國際控股盤中異動 大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490846765?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:37","pubTimestamp":1733967439,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时37分，弘浩国际控股股票出现异动，股价大幅下挫5.56%。截至发稿，该股报1.530港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.53万港元，流出0港元。弘浩国际控股股票所在的工业器材行业中，整体跌幅为0.03%。其相关个股中，海纳智能、大洋集团、重庆机电涨幅较大，振幅较大的相关个股有上海青浦消防、大洋集团、建滔积层板，振幅分别为7.69%、3.09%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121209371995e9134e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121209371995e9134e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2490005348","title":"弘浩國際控股(08375)下跌9.43%，報1.44元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490005348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490005348?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:31","pubTimestamp":1733884278,"startTime":"0","endTime":"0","summary":"12月11日，弘浩国际控股(08375)盘中下跌9.43%，截至10:31，报1.44元/股，成交100.41万元。弘浩国际控股有限公司主要从事制造贴片式及径向引线式铝电解电容器，并辅助经营电子零件和LED照明产品的买卖。公司拥有全面的品质监控系统，符合ISO 9001:2015品质标准和QC080000:2012环保标准，且遵守RoHS及REACH对有害物质和化学物的限制标准。截至2024年中报，弘浩国际控股营业总收入3636.76万元、净利润-12.69万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11103146243490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2490008697","title":"弘浩國際控股盤中異動 急速下跌8.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490008697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490008697?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:55","pubTimestamp":1733882152,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时55分，弘浩国际控股股票出现异动，股价急速下跌8.81%。截至发稿，该股报1.450港元/股，成交量11.4万股，换手率0.04%，振幅9.43%。资金方面，该股资金流入3.18万港元，流出13.35万港元。弘浩国际控股股票所在的工业器材行业中，整体涨幅为0.06%。其相关个股中，民富国际、赛晶科技、中国高精密涨幅较大，振幅较大的相关个股有中国宏光、东北电气、上海青浦消防，振幅分别为12.82%、9.52%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109555295e8d0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109555295e8d0e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2490031287","title":"弘浩國際控股(08375)下跌6.63%，報1.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490031287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490031287?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:45","pubTimestamp":1733795143,"startTime":"0","endTime":"0","summary":"12月10日，弘浩国际控股(08375)盘中下跌6.63%，截至09:45，报1.55元/股，成交222.98万元。弘浩国际控股有限公司主要从事制造贴片式及径向引线式铝电解电容器，并辅助经营电子零件和LED照明产品的买卖。公司拥有全面的品质监控系统，符合ISO 9001:2015品质标准和QC080000:2012环保标准，且遵守RoHS及REACH对有害物质和化学物的限制标准。截至2024年中报，弘浩国际控股营业总收入3636.76万元、净利润-12.69万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10094546200183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2490031866","title":"弘浩國際控股盤中異動 股價大漲5.42%報1.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490031866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490031866?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:32","pubTimestamp":1733794355,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时32分，弘浩国际控股股票出现波动，股价快速上涨5.42%。截至发稿，该股报1.750港元/股，成交量43万股，换手率0.15%，振幅8.43%。资金方面，该股资金流入12.08万港元，流出6.8万港元。弘浩国际控股股票所在的工业器材行业中，整体涨幅为0.29%。其相关个股中，弘浩国际控股、升能集团、信义玻璃涨幅较大，振幅较大的相关个股有弘浩国际控股、京城机电股份、建滔集团，振幅分别为8.43%、5.54%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093235984ae077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093235984ae077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08375\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08375","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-19","symbol":"08375","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-18","symbol":"08375","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"盤後","dateTimestamp":1710691200000,"actualEps":null},{"market":"HK","date":"2023-11-09","symbol":"08375","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699459200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-08","symbol":"08375","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08375\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-06-08","value":0.002,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-02","value":0.0015,"currency":"HKD"},{"executeDate":"2022-05-12","recordDate":null,"paymentDate":"2022-06-08","value":0.01,"currency":"HKD"},{"executeDate":"2023-01-10","recordDate":"2023-01-11","paymentDate":"2023-02-09","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08375\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08375\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08375","date":"2025-05-15","current":-320.058394,"percent":0.001623,"low":-367.883212,"twenty":-6.78534,"median":-2.279125,"eighty":37.558685,"high":115.820896,"avg":-1.542063,"sd":66.478536,"marketCap":1753920000},"quantilePoints":[{"date":"2020-05-22","current":94.026975,"twenty":-64.710547,"median":-53.925456,"eighty":29.184994,"marketCap":48800000},{"date":"2020-05-29","current":83.236994,"twenty":-64.710547,"median":-48.850119,"eighty":31.56533,"marketCap":43200000},{"date":"2020-06-05","current":78.612717,"twenty":-64.329897,"median":-46.31245,"eighty":53.803937,"marketCap":40800000},{"date":"2020-06-12","current":78.612717,"twenty":-64.07613,"median":-7.189308,"eighty":78.612717,"marketCap":40800000},{"date":"2020-06-19","current":78.612717,"twenty":-64.07613,"median":24.838292,"eighty":78.612717,"marketCap":40800000},{"date":"2020-06-26","current":78.612717,"twenty":-63.822363,"median":24.838292,"eighty":78.612717,"marketCap":40800000},{"date":"2020-07-03","current":90.944123,"twenty":-63.187946,"median":25.873221,"eighty":78.612717,"marketCap":47200000},{"date":"2020-07-10","current":84.77842,"twenty":-62.172879,"median":27.943078,"eighty":78.612717,"marketCap":44000000},{"date":"2020-07-17","current":92.485549,"twenty":-62.172879,"median":28.460543,"eighty":78.612717,"marketCap":48000000},{"date":"2020-07-24","current":92.485549,"twenty":-61.919112,"median":28.460543,"eighty":79.845858,"marketCap":48000000},{"date":"2020-07-31","current":80.154143,"twenty":-60.777161,"median":28.460543,"eighty":80.154143,"marketCap":41600000},{"date":"2020-08-07","current":36.079792,"twenty":-60.269627,"median":28.719276,"eighty":80.154143,"marketCap":41600000},{"date":"2020-08-14","current":45.793582,"twenty":-60.269627,"median":28.978008,"eighty":80.154143,"marketCap":52800000},{"date":"2020-08-21","current":43.712056,"twenty":-60.142744,"median":30.530401,"eighty":80.154143,"marketCap":50400000},{"date":"2020-08-28","current":42.324371,"twenty":-59.127676,"median":31.56533,"eighty":80.154143,"marketCap":48800000},{"date":"2020-09-04","current":43.712056,"twenty":-57.097542,"median":35.892418,"eighty":80.154143,"marketCap":50400000},{"date":"2020-09-11","current":48.568951,"twenty":-57.097542,"median":41.630529,"eighty":79.845858,"marketCap":56000000},{"date":"2020-09-18","current":44.405898,"twenty":-57.097542,"median":42.324371,"eighty":78.612717,"marketCap":51200000},{"date":"2020-09-25","current":35.38595,"twenty":-56.970659,"median":42.324371,"eighty":78.612717,"marketCap":40800000},{"date":"2020-09-30","current":35.38595,"twenty":-56.590008,"median":41.283608,"eighty":78.612717,"marketCap":40800000},{"date":"2020-10-09","current":31.222897,"twenty":-55.448057,"median":36.079792,"eighty":78.612717,"marketCap":36000000},{"date":"2020-10-16","current":36.079792,"twenty":-55.19429,"median":36.079792,"eighty":78.612717,"marketCap":41600000},{"date":"2020-10-23","current":34.692108,"twenty":-54.686756,"median":35.38595,"eighty":78.612717,"marketCap":40000000},{"date":"2020-10-30","current":36.079792,"twenty":-54.559873,"median":35.705045,"eighty":78.612717,"marketCap":41600000},{"date":"2020-11-06","current":33.051643,"twenty":-54.559873,"median":35.38595,"eighty":78.612717,"marketCap":35200000},{"date":"2020-11-13","current":33.051643,"twenty":-54.559873,"median":35.38595,"eighty":78.612717,"marketCap":35200000},{"date":"2020-11-20","current":37.558685,"twenty":-54.559873,"median":35.38595,"eighty":78.612717,"marketCap":40000000},{"date":"2020-11-27","current":37.558685,"twenty":-54.559873,"median":35.38595,"eighty":78.612717,"marketCap":40000000},{"date":"2020-12-04","current":37.558685,"twenty":-54.559873,"median":35.880691,"eighty":78.612717,"marketCap":40000000},{"date":"2020-12-11","current":39.812207,"twenty":-54.179223,"median":36.056338,"eighty":78.612717,"marketCap":42400000},{"date":"2020-12-18","current":38.309859,"twenty":-53.925456,"median":36.079792,"eighty":78.612717,"marketCap":40800000},{"date":"2020-12-24","current":38.309859,"twenty":-53.925456,"median":36.079792,"eighty":78.612717,"marketCap":40800000},{"date":"2020-12-31","current":38.309859,"twenty":-52.910389,"median":36.079792,"eighty":78.612717,"marketCap":40800000},{"date":"2021-01-08","current":42.816901,"twenty":38.309859,"median":38.309859,"eighty":40.112676,"marketCap":45600000},{"date":"2021-01-15","current":38.309859,"twenty":38.309859,"median":38.309859,"eighty":42.816901,"marketCap":40800000},{"date":"2021-01-22","current":37.558685,"twenty":37.558685,"median":38.309859,"eighty":42.816901,"marketCap":40000000},{"date":"2021-01-29","current":37.558685,"twenty":37.558685,"median":38.309859,"eighty":42.816901,"marketCap":40000000},{"date":"2021-02-05","current":36.807512,"twenty":37.558685,"median":37.558685,"eighty":40.112676,"marketCap":39200000},{"date":"2021-02-11","current":46.57277,"twenty":37.558685,"median":38.309859,"eighty":42.816901,"marketCap":49600000},{"date":"2021-02-19","current":65.352113,"twenty":37.558685,"median":38.309859,"eighty":44.018779,"marketCap":69600000},{"date":"2021-02-26","current":54.835681,"twenty":37.558685,"median":38.309859,"eighty":48.525822,"marketCap":58400000},{"date":"2021-03-05","current":52.58216,"twenty":37.558685,"median":42.816901,"eighty":54.384977,"marketCap":56000000},{"date":"2021-03-12","current":47.323944,"twenty":37.558685,"median":42.816901,"eighty":52.58216,"marketCap":50400000},{"date":"2021-03-19","current":93.532338,"twenty":37.558685,"median":42.816901,"eighty":56.187793,"marketCap":75200000},{"date":"2021-03-26","current":80.597015,"twenty":37.558685,"median":45.070423,"eighty":59.943662,"marketCap":64800000},{"date":"2021-04-01","current":112.238806,"twenty":37.558685,"median":45.44601,"eighty":70.610329,"marketCap":90240000},{"date":"2021-04-09","current":89.552239,"twenty":37.558685,"median":46.57277,"eighty":71.211268,"marketCap":72000000},{"date":"2021-04-16","current":100.298507,"twenty":37.558685,"median":47.323944,"eighty":81.313433,"marketCap":80640000},{"date":"2021-04-23","current":107.462687,"twenty":38.009389,"median":52.58216,"eighty":93.532338,"marketCap":86400000},{"date":"2021-04-30","current":107.462687,"twenty":38.309859,"median":53.708921,"eighty":98.38806,"marketCap":86400000},{"date":"2021-05-07","current":49.256029,"twenty":38.309859,"median":55.586854,"eighty":100.298507,"marketCap":96000000},{"date":"2021-05-14","current":47.778348,"twenty":38.309859,"median":52.58216,"eighty":100.298507,"marketCap":93120000},{"date":"2021-05-21","current":48.270908,"twenty":38.309859,"median":51.165374,"eighty":99.820895,"marketCap":94080000},{"date":"2021-05-28","current":50.241149,"twenty":38.309859,"median":49.256029,"eighty":98.626866,"marketCap":97920000},{"date":"2021-06-04","current":54.181632,"twenty":38.309859,"median":49.748589,"eighty":96.955224,"marketCap":105600000},{"date":"2021-06-11","current":44.330426,"twenty":40.112676,"median":49.748589,"eighty":94.726368,"marketCap":86400000},{"date":"2021-06-18","current":47.285788,"twenty":42.816901,"median":49.256029,"eighty":93.532338,"marketCap":92160000},{"date":"2021-06-25","current":39.897383,"twenty":40.094407,"median":48.79488,"eighty":93.532338,"marketCap":77760000},{"date":"2021-07-02","current":44.330426,"twenty":40.882504,"median":48.270908,"eighty":93.532338,"marketCap":86400000},{"date":"2021-07-09","current":43.345305,"twenty":42.816901,"median":47.778348,"eighty":89.552239,"marketCap":84480000},{"date":"2021-07-16","current":51.71883,"twenty":42.816901,"median":48.024628,"eighty":85.572139,"marketCap":100800000},{"date":"2021-07-23","current":61.077476,"twenty":42.816901,"median":48.270908,"eighty":82.38806,"marketCap":119040000},{"date":"2021-07-30","current":54.181632,"twenty":42.816901,"median":49.04116,"eighty":80.597015,"marketCap":105600000},{"date":"2021-08-06","current":21.642512,"twenty":42.816901,"median":49.256029,"eighty":80.597015,"marketCap":107520000},{"date":"2021-08-13","current":24.927536,"twenty":40.882504,"median":48.79488,"eighty":78.606965,"marketCap":123840000},{"date":"2021-08-20","current":28.405797,"twenty":38.309859,"median":48.270908,"eighty":72.112676,"marketCap":141120000},{"date":"2021-08-27","current":28.985507,"twenty":38.309859,"median":47.778348,"eighty":70.610329,"marketCap":144000000},{"date":"2021-09-03","current":28.792271,"twenty":37.558685,"median":47.778348,"eighty":70.610329,"marketCap":143040000},{"date":"2021-09-10","current":29.565217,"twenty":37.558685,"median":47.304866,"eighty":70.610329,"marketCap":146880000},{"date":"2021-09-17","current":29.371981,"twenty":37.558685,"median":47.285788,"eighty":65.510518,"marketCap":145920000},{"date":"2021-09-24","current":20.483092,"twenty":36.807512,"median":46.793227,"eighty":65.383794,"marketCap":101760000},{"date":"2021-09-30","current":15.458937,"twenty":32.966184,"median":46.793227,"eighty":64.265011,"marketCap":76800000},{"date":"2021-10-08","current":13.333333,"twenty":30.183575,"median":46.57277,"eighty":63.244741,"marketCap":66240000},{"date":"2021-10-15","current":12.753623,"twenty":29.565217,"median":46.300667,"eighty":62.850693,"marketCap":63360000},{"date":"2021-10-22","current":13.913043,"twenty":29.256039,"median":45.808107,"eighty":61.964084,"marketCap":69120000},{"date":"2021-10-29","current":18.743961,"twenty":28.985507,"median":45.192984,"eighty":61.077476,"marketCap":93120000},{"date":"2021-11-05","current":12.913436,"twenty":28.676329,"median":45.070423,"eighty":60.880452,"marketCap":81600000},{"date":"2021-11-12","current":12.761513,"twenty":28.096618,"median":44.576706,"eighty":60.388508,"marketCap":80640000},{"date":"2021-11-19","current":11.242285,"twenty":23.536232,"median":44.330426,"eighty":60.093897,"marketCap":71040000},{"date":"2021-11-26","current":10.786517,"twenty":21.52657,"median":44.324838,"eighty":59.793427,"marketCap":68160000},{"date":"2021-12-03","current":7.596139,"twenty":19.014493,"median":43.345305,"eighty":58.441315,"marketCap":48000000},{"date":"2021-12-10","current":7.444216,"twenty":17.15942,"median":42.816901,"eighty":56.911294,"marketCap":47040000},{"date":"2021-12-17","current":7.444216,"twenty":15.458937,"median":42.816901,"eighty":56.644433,"marketCap":47040000},{"date":"2021-12-24","current":7.596139,"twenty":13.797101,"median":41.621344,"eighty":56.644433,"marketCap":48000000},{"date":"2021-12-31","current":7.748061,"twenty":13.37198,"median":39.897383,"eighty":56.583152,"marketCap":48960000},{"date":"2022-01-07","current":7.899984,"twenty":7.596139,"median":7.748061,"eighty":7.80883,"marketCap":49920000},{"date":"2022-01-14","current":7.596139,"twenty":7.596139,"median":7.6721,"eighty":7.80883,"marketCap":48000000},{"date":"2022-01-21","current":7.4746,"twenty":7.4746,"median":7.596139,"eighty":7.748061,"marketCap":47232000},{"date":"2022-01-28","current":7.14037,"twenty":7.462446,"median":7.596139,"eighty":7.748061,"marketCap":45120000},{"date":"2022-02-04","current":6.988448,"twenty":7.383447,"median":7.565755,"eighty":7.748061,"marketCap":44160000},{"date":"2022-02-11","current":7.14037,"twenty":7.14037,"median":7.4746,"eighty":7.748061,"marketCap":45120000},{"date":"2022-02-18","current":12.761513,"twenty":7.14037,"median":7.504985,"eighty":7.748061,"marketCap":80640000},{"date":"2022-02-25","current":10.482671,"twenty":7.14037,"median":7.596139,"eighty":8.051907,"marketCap":66240000},{"date":"2022-03-04","current":10.710555,"twenty":7.261909,"median":7.596139,"eighty":10.482671,"marketCap":67680000},{"date":"2022-03-11","current":11.166324,"twenty":7.292293,"median":7.748061,"eighty":10.710555,"marketCap":70560000},{"date":"2022-03-18","current":10.437094,"twenty":7.383447,"median":7.748061,"eighty":10.756132,"marketCap":65952000},{"date":"2022-03-25","current":12.366358,"twenty":7.444216,"median":7.899984,"eighty":11.166324,"marketCap":62784000},{"date":"2022-04-01","current":12.706717,"twenty":7.4746,"median":8.431714,"eighty":11.394208,"marketCap":64512000},{"date":"2022-04-08","current":12.536537,"twenty":7.4746,"median":9.60152,"eighty":12.366358,"marketCap":63648000},{"date":"2022-04-14","current":12.423084,"twenty":7.4746,"median":10.459882,"eighty":12.423084,"marketCap":63072000},{"date":"2022-04-22","current":12.423084,"twenty":7.4746,"median":10.50546,"eighty":12.423084,"marketCap":63072000},{"date":"2022-04-29","current":12.196179,"twenty":7.4746,"median":10.619402,"eighty":12.423084,"marketCap":61920000},{"date":"2022-05-06","current":13.971831,"twenty":7.486754,"median":10.710555,"eighty":12.423084,"marketCap":62496000},{"date":"2022-05-13","current":13.649899,"twenty":7.53537,"median":10.756132,"eighty":12.423084,"marketCap":61056000},{"date":"2022-05-20","current":13.199195,"twenty":7.596139,"median":11.120747,"eighty":12.536537,"marketCap":59040000},{"date":"2022-05-27","current":13.714286,"twenty":7.596139,"median":11.303054,"eighty":12.684105,"marketCap":61344000},{"date":"2022-06-02","current":14.036217,"twenty":7.596139,"median":11.394208,"eighty":12.773244,"marketCap":62784000},{"date":"2022-06-10","current":13.45674,"twenty":7.596139,"median":12.023077,"eighty":12.899691,"marketCap":60192000},{"date":"2022-06-17","current":13.585513,"twenty":7.596139,"median":12.196179,"eighty":13.276458,"marketCap":60768000},{"date":"2022-06-24","current":13.199195,"twenty":7.596139,"median":12.224542,"eighty":13.327968,"marketCap":59040000},{"date":"2022-06-30","current":13.070423,"twenty":7.687292,"median":12.281268,"eighty":13.289336,"marketCap":58464000},{"date":"2022-07-08","current":12.877264,"twenty":7.748061,"median":12.309632,"eighty":13.224949,"marketCap":57600000},{"date":"2022-07-15","current":12.877264,"twenty":7.748061,"median":12.394721,"eighty":13.263581,"marketCap":57600000},{"date":"2022-07-22","current":12.555332,"twenty":7.748061,"median":12.423084,"eighty":13.224949,"marketCap":56160000},{"date":"2022-07-29","current":12.169014,"twenty":7.839215,"median":12.423084,"eighty":13.199195,"marketCap":54432000},{"date":"2022-08-05","current":11.653924,"twenty":7.899984,"median":12.423084,"eighty":13.199195,"marketCap":52128000},{"date":"2022-08-12","current":-12.871508,"twenty":7.748061,"median":12.364266,"eighty":13.199195,"marketCap":50688000},{"date":"2022-08-19","current":-12.871508,"twenty":7.596139,"median":12.309632,"eighty":13.121932,"marketCap":50688000},{"date":"2022-08-26","current":-11.920772,"twenty":7.511062,"median":12.281268,"eighty":13.070423,"marketCap":46944000},{"date":"2022-09-02","current":-12.505841,"twenty":7.4746,"median":12.2334,"eighty":13.070423,"marketCap":49248000},{"date":"2022-09-09","current":-12.432707,"twenty":7.280139,"median":12.196179,"eighty":13.070423,"marketCap":48960000},{"date":"2022-09-16","current":-11.628238,"twenty":7.14037,"median":12.196179,"eighty":13.070423,"marketCap":45792000},{"date":"2022-09-23","current":-10.823768,"twenty":6.988448,"median":11.849976,"eighty":13.070423,"marketCap":42624000},{"date":"2022-09-30","current":-11.335703,"twenty":-10.706754,"median":11.653924,"eighty":13.038013,"marketCap":44640000},{"date":"2022-10-07","current":-11.701371,"twenty":-10.970036,"median":11.524066,"eighty":12.979848,"marketCap":46080000},{"date":"2022-10-14","current":-10.970036,"twenty":-10.970036,"median":11.303054,"eighty":12.928773,"marketCap":43200000},{"date":"2022-10-21","current":-11.628238,"twenty":-11.335703,"median":11.120747,"eighty":12.877264,"marketCap":45792000},{"date":"2022-10-28","current":-11.628238,"twenty":-11.569731,"median":10.756132,"eighty":12.877264,"marketCap":45792000},{"date":"2022-11-04","current":-11.555104,"twenty":-11.613611,"median":10.664979,"eighty":12.877264,"marketCap":45504000},{"date":"2022-11-11","current":-5.7673,"twenty":-11.555104,"median":10.619402,"eighty":12.877264,"marketCap":45504000},{"date":"2022-11-18","current":-5.803802,"twenty":-11.555104,"median":10.482671,"eighty":12.87719,"marketCap":45792000},{"date":"2022-11-25","current":-6.022814,"twenty":-11.555104,"median":10.391518,"eighty":12.865551,"marketCap":47520000},{"date":"2022-12-02","current":-6.022814,"twenty":-11.540477,"median":8.431714,"eighty":12.820169,"marketCap":47520000},{"date":"2022-12-09","current":-5.7673,"twenty":-11.481971,"median":7.899984,"eighty":12.818711,"marketCap":45504000},{"date":"2022-12-16","current":-5.986312,"twenty":-11.452717,"median":7.748061,"eighty":12.802604,"marketCap":47232000},{"date":"2022-12-23","current":-6.022814,"twenty":-11.335703,"median":7.748061,"eighty":12.758909,"marketCap":47520000},{"date":"2022-12-30","current":-7.30038,"twenty":-11.335703,"median":7.596139,"eighty":12.751095,"marketCap":57600000},{"date":"2023-01-06","current":-8.176426,"twenty":-11.335703,"median":7.596139,"eighty":12.748491,"marketCap":64512000},{"date":"2023-01-13","current":-7.48289,"twenty":-11.335703,"median":7.596139,"eighty":12.723427,"marketCap":59040000},{"date":"2023-01-20","current":-7.48289,"twenty":-11.335703,"median":7.4746,"eighty":12.69315,"marketCap":59040000},{"date":"2023-01-27","current":-7.446388,"twenty":-11.335703,"median":7.4746,"eighty":12.684105,"marketCap":58752000},{"date":"2023-02-03","current":-7.373384,"twenty":-11.26257,"median":7.4746,"eighty":12.64999,"marketCap":58176000},{"date":"2023-02-10","current":-7.336882,"twenty":-10.970036,"median":7.33787,"eighty":12.64999,"marketCap":57888000},{"date":"2023-02-17","current":-5.840304,"twenty":-10.970036,"median":7.14037,"eighty":12.619718,"marketCap":46080000},{"date":"2023-02-24","current":-8.614449,"twenty":-10.970036,"median":7.125178,"eighty":12.555332,"marketCap":67968000},{"date":"2023-03-03","current":-7.519392,"twenty":-10.970036,"median":6.988448,"eighty":12.555332,"marketCap":59328000},{"date":"2023-03-10","current":-7.774905,"twenty":-7.621597,"median":-7.519392,"eighty":-7.431787,"marketCap":61344000},{"date":"2023-03-17","current":-6.570342,"twenty":-10.970036,"median":17.526121,"eighty":45.793582,"marketCap":51840000},{"date":"2023-03-24","current":-2.484633,"twenty":-8.723954,"median":17.526121,"eighty":45.793582,"marketCap":46080000},{"date":"2023-03-31","current":-2.251698,"twenty":-8.176426,"median":17.526121,"eighty":45.793582,"marketCap":41760000},{"date":"2023-04-06","current":-2.282756,"twenty":-8.030418,"median":17.526121,"eighty":45.793582,"marketCap":42336000},{"date":"2023-04-14","current":-2.360401,"twenty":-7.519392,"median":17.526121,"eighty":45.793582,"marketCap":43776000},{"date":"2023-04-21","current":-2.267227,"twenty":-7.48289,"median":17.526121,"eighty":45.793582,"marketCap":42048000},{"date":"2023-04-28","current":-2.251698,"twenty":-7.468289,"median":17.526121,"eighty":45.793582,"marketCap":41760000},{"date":"2023-05-05","current":-2.251698,"twenty":-7.446388,"median":17.526121,"eighty":45.793582,"marketCap":41760000},{"date":"2023-05-12","current":-2.034206,"twenty":-7.446388,"median":17.436243,"eighty":45.657967,"marketCap":40320000},{"date":"2023-05-19","current":-2.106856,"twenty":-7.446388,"median":17.256488,"eighty":45.088013,"marketCap":41760000},{"date":"2023-05-25","current":-2.077796,"twenty":-7.446388,"median":17.119953,"eighty":45.021176,"marketCap":41184000},{"date":"2023-06-02","current":-2.077796,"twenty":-7.446388,"median":16.967022,"eighty":44.375709,"marketCap":41184000},{"date":"2023-06-09","current":-2.034206,"twenty":-7.446388,"median":16.8071,"eighty":44.325955,"marketCap":40320000},{"date":"2023-06-16","current":-2.324807,"twenty":-7.446388,"median":16.672796,"eighty":43.831857,"marketCap":46080000},{"date":"2023-06-23","current":-2.368397,"twenty":-7.446388,"median":16.425121,"eighty":43.712056,"marketCap":46944000},{"date":"2023-06-30","current":-2.368397,"twenty":-7.446388,"median":16.280495,"eighty":43.123543,"marketCap":46944000},{"date":"2023-07-07","current":-2.368397,"twenty":-7.446388,"median":16.18242,"eighty":42.816901,"marketCap":46944000},{"date":"2023-07-14","current":-2.368397,"twenty":-7.446388,"median":14.51514,"eighty":42.338697,"marketCap":46944000},{"date":"2023-07-21","current":-2.368397,"twenty":-7.446388,"median":14.51514,"eighty":41.958042,"marketCap":46944000},{"date":"2023-07-28","current":-2.513698,"twenty":-7.446388,"median":14.51514,"eighty":41.761534,"marketCap":49824000},{"date":"2023-08-04","current":-2.513698,"twenty":-7.446388,"median":14.51514,"eighty":40.792541,"marketCap":49824000},{"date":"2023-08-11","current":-2.816347,"twenty":-7.446388,"median":14.417065,"eighty":40.792541,"marketCap":49824000},{"date":"2023-08-18","current":-2.474479,"twenty":-7.446388,"median":14.220915,"eighty":40.792541,"marketCap":43776000},{"date":"2023-08-25","current":-2.474479,"twenty":-7.446388,"median":14.111722,"eighty":40.792541,"marketCap":43776000},{"date":"2023-09-01","current":-2.474479,"twenty":-7.446388,"median":13.913043,"eighty":40.792541,"marketCap":43776000},{"date":"2023-09-08","current":-2.474479,"twenty":-7.446388,"median":13.749239,"eighty":40.792541,"marketCap":43776000},{"date":"2023-09-15","current":-2.393081,"twenty":-7.446388,"median":13.617706,"eighty":40.792541,"marketCap":42336000},{"date":"2023-09-22","current":-2.360522,"twenty":-7.446388,"median":13.556041,"eighty":40.792541,"marketCap":41760000},{"date":"2023-09-29","current":-2.360522,"twenty":-7.446388,"median":13.45674,"eighty":40.792541,"marketCap":41760000},{"date":"2023-10-06","current":-2.279125,"twenty":-7.446388,"median":13.333333,"eighty":40.792541,"marketCap":40320000},{"date":"2023-10-13","current":-2.279125,"twenty":-7.446388,"median":13.327968,"eighty":40.792541,"marketCap":40320000},{"date":"2023-10-20","current":-2.279125,"twenty":-7.446388,"median":13.263581,"eighty":40.792541,"marketCap":40320000},{"date":"2023-10-27","current":-2.279125,"twenty":-7.446388,"median":13.199195,"eighty":40.792541,"marketCap":40320000},{"date":"2023-11-03","current":-2.279125,"twenty":-7.446388,"median":13.070423,"eighty":40.792541,"marketCap":40320000},{"date":"2023-11-10","current":-2.381571,"twenty":-7.446388,"median":12.94686,"eighty":40.792541,"marketCap":40320000},{"date":"2023-11-17","current":-2.398582,"twenty":-7.446388,"median":12.877264,"eighty":40.792541,"marketCap":40608000},{"date":"2023-11-24","current":-2.296515,"twenty":-7.446388,"median":12.820169,"eighty":40.792541,"marketCap":38880000},{"date":"2023-12-01","current":-2.381571,"twenty":-7.446388,"median":12.761513,"eighty":40.792541,"marketCap":40320000},{"date":"2023-12-08","current":-2.296515,"twenty":-7.446388,"median":12.748491,"eighty":40.792541,"marketCap":38880000},{"date":"2023-12-15","current":-2.36456,"twenty":-7.446388,"median":12.619718,"eighty":40.792541,"marketCap":40032000},{"date":"2023-12-22","current":-2.36456,"twenty":-7.446388,"median":12.555332,"eighty":40.792541,"marketCap":40032000},{"date":"2023-12-29","current":-4.59303,"twenty":-7.446388,"median":12.536537,"eighty":40.792541,"marketCap":77760000},{"date":"2024-01-05","current":-3.89557,"twenty":-7.446388,"median":12.423084,"eighty":40.792541,"marketCap":65952000},{"date":"2024-01-12","current":-4.337862,"twenty":-7.446388,"median":12.423084,"eighty":40.792541,"marketCap":73440000},{"date":"2024-01-19","current":-4.337862,"twenty":-7.446388,"median":12.366358,"eighty":40.792541,"marketCap":73440000},{"date":"2024-01-26","current":-4.235794,"twenty":-7.446388,"median":12.309632,"eighty":40.792541,"marketCap":71712000},{"date":"2024-02-02","current":-4.507974,"twenty":-7.446388,"median":12.196179,"eighty":40.792541,"marketCap":76320000},{"date":"2024-02-09","current":-4.763142,"twenty":-7.417186,"median":12.196179,"eighty":40.792541,"marketCap":80640000},{"date":"2024-02-16","current":-4.184761,"twenty":-7.446388,"median":11.75195,"eighty":40.792541,"marketCap":70848000},{"date":"2024-02-23","current":-4.422918,"twenty":-7.446388,"median":11.394208,"eighty":40.792541,"marketCap":74880000},{"date":"2024-03-01","current":-3.572357,"twenty":-7.431787,"median":11.242285,"eighty":40.792541,"marketCap":60480000},{"date":"2024-03-08","current":-3.844536,"twenty":-7.431787,"median":11.07517,"eighty":40.792541,"marketCap":65088000},{"date":"2024-03-15","current":-3.980626,"twenty":-7.431787,"median":10.756132,"eighty":40.792541,"marketCap":67392000},{"date":"2024-03-22","current":-3.898917,"twenty":-7.431787,"median":10.619402,"eighty":40.792541,"marketCap":47520000},{"date":"2024-03-28","current":-4.324253,"twenty":-7.431787,"median":10.437094,"eighty":40.792541,"marketCap":52704000},{"date":"2024-04-05","current":-4.489662,"twenty":-7.446388,"median":8.355753,"eighty":40.792541,"marketCap":54720000},{"date":"2024-04-12","current":-4.253364,"twenty":-7.446388,"median":7.899984,"eighty":40.792541,"marketCap":51840000},{"date":"2024-04-19","current":-4.017066,"twenty":-7.446388,"median":7.748061,"eighty":40.792541,"marketCap":48960000},{"date":"2024-04-26","current":-3.946177,"twenty":-7.431787,"median":7.596139,"eighty":40.792541,"marketCap":48096000},{"date":"2024-05-03","current":-3.355432,"twenty":-7.431787,"median":7.596139,"eighty":40.792541,"marketCap":40896000},{"date":"2024-05-10","current":-4.040696,"twenty":-7.431787,"median":7.596139,"eighty":40.792541,"marketCap":49248000},{"date":"2024-05-17","current":-3.686249,"twenty":-7.431787,"median":7.4746,"eighty":40.792541,"marketCap":44928000},{"date":"2024-05-24","current":-3.993436,"twenty":-7.431787,"median":7.444216,"eighty":40.792541,"marketCap":48672000},{"date":"2024-05-31","current":-4.395143,"twenty":-7.431787,"median":7.444216,"eighty":40.792541,"marketCap":53568000},{"date":"2024-06-07","current":-3.402691,"twenty":-7.431787,"median":7.261909,"eighty":40.792541,"marketCap":41472000},{"date":"2024-06-14","current":-3.709879,"twenty":-7.431787,"median":7.14037,"eighty":39.897383,"marketCap":45216000},{"date":"2024-06-21","current":-3.166393,"twenty":-7.431787,"median":6.958063,"eighty":39.812207,"marketCap":38592000},{"date":"2024-06-28","current":-3.000985,"twenty":-7.431787,"median":-2.034206,"eighty":39.812207,"marketCap":36576000},{"date":"2024-07-05","current":-3.686249,"twenty":-7.431787,"median":-2.048736,"eighty":39.62704,"marketCap":44928000},{"date":"2024-07-12","current":-3.780768,"twenty":-7.431787,"median":-2.077796,"eighty":38.309859,"marketCap":46080000},{"date":"2024-07-19","current":-3.54447,"twenty":-7.431787,"median":-2.077796,"eighty":38.309859,"marketCap":43200000},{"date":"2024-07-26","current":-3.5681,"twenty":-7.431787,"median":-2.135916,"eighty":38.309859,"marketCap":43488000},{"date":"2024-08-02","current":-3.5681,"twenty":-7.431787,"median":-2.245481,"eighty":37.558685,"marketCap":43488000},{"date":"2024-08-09","current":-3.355432,"twenty":-7.373384,"median":-2.251698,"eighty":37.558685,"marketCap":40896000},{"date":"2024-08-16","current":-3.331802,"twenty":-7.336882,"median":-2.251698,"eighty":37.558685,"marketCap":40608000},{"date":"2024-08-23","current":-5.905759,"twenty":-7.30038,"median":-2.251698,"eighty":37.558685,"marketCap":40608000},{"date":"2024-08-30","current":-6.282723,"twenty":-6.657947,"median":-2.251698,"eighty":37.558685,"marketCap":43200000},{"date":"2024-09-06","current":-6.282723,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":43200000},{"date":"2024-09-13","current":-6.701571,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":46080000},{"date":"2024-09-20","current":-6.78534,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":46656000},{"date":"2024-09-27","current":-6.324607,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":43488000},{"date":"2024-10-04","current":-7.246073,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":49824000},{"date":"2024-10-10","current":-7.958115,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":54720000},{"date":"2024-10-18","current":-7.790576,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":53568000},{"date":"2024-10-25","current":-7.120419,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":48960000},{"date":"2024-11-01","current":-6.910995,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":47520000},{"date":"2024-11-08","current":-6.157068,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":42336000},{"date":"2024-11-15","current":-6.157068,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":42336000},{"date":"2024-11-22","current":-9.005236,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":61920000},{"date":"2024-11-29","current":-9.005236,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":61920000},{"date":"2024-12-06","current":-47.748691,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":328320000},{"date":"2024-12-13","current":-77.905759,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":535680000},{"date":"2024-12-20","current":-87.539267,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":601920000},{"date":"2024-12-27","current":-140.314136,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":964800000},{"date":"2025-01-03","current":-268.481675,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1846080000},{"date":"2025-01-10","current":-205.65445,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1414080000},{"date":"2025-01-17","current":-186.387435,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1281600000},{"date":"2025-01-24","current":-157.486911,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1082880000},{"date":"2025-01-28","current":-175.497382,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1206720000},{"date":"2025-02-07","current":-156.649215,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1077120000},{"date":"2025-02-14","current":-166.282723,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1143360000},{"date":"2025-02-21","current":-168.376963,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1157760000},{"date":"2025-02-28","current":-183.455497,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1261440000},{"date":"2025-03-07","current":-185.549738,"twenty":-6.157068,"median":-2.249132,"eighty":37.558685,"marketCap":1275840000},{"date":"2025-03-14","current":-172.984293,"twenty":-6.157068,"median":-2.249132,"eighty":37.558685,"marketCap":1189440000},{"date":"2025-03-21","current":-178.010471,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1224000000},{"date":"2025-03-28","current":-170.471204,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1172160000},{"date":"2025-04-03","current":-224.934307,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":1232640000},{"date":"2025-04-11","current":-218.627737,"twenty":-6.282723,"median":-2.279125,"eighty":37.558685,"marketCap":1198080000},{"date":"2025-04-17","current":-220.729927,"twenty":-6.282723,"median":-2.279125,"eighty":37.558685,"marketCap":1209600000},{"date":"2025-04-25","current":-288.525547,"twenty":-6.492147,"median":-2.279125,"eighty":37.558685,"marketCap":1581120000},{"date":"2025-05-02","current":-292.729927,"twenty":-6.679848,"median":-2.279125,"eighty":37.558685,"marketCap":1604160000},{"date":"2025-05-09","current":-278.540146,"twenty":-6.701571,"median":-2.279125,"eighty":37.558685,"marketCap":1526400000},{"date":"2025-05-15","current":-320.058394,"twenty":-6.78534,"median":-2.279125,"eighty":37.558685,"marketCap":1753920000}],"updateTime":1747390336357}}}