ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
基石科技控股
0.395
-0.005
-1.25%
手動刷新
成交量：
12.80萬
成交額：
5.10萬
市值：
3.77億
市盈率：
-2.50
高：
0.405
開：
0.405
低：
0.395
收：
0.400
資料載入中...
總覽
公司
新聞
公告
2022/01/13
股份發行
更改配售協議之最後截止日期及配售期
2022/01/05
股份發行
委任獨立財務顧問
2021/12/30
股份發行
有關透過認購新股份清償貸款之關連交易
2021/12/06
股份發行
完成根據一般授權認購新股份
2021/11/29
股份發行
(1) 根據一般授權認購新股份及(2) 根據特別授權分批配售新股份之第二份補充協議
2021/11/12
季度報告
第三季度報告2021
2021/11/12
季度報告
截至二零二一年九月三十日止九個月之第三季度業績公佈
2021/11/09
股份發行
根據特別授權分批配售新股份之補充協議
2021/11/09
須予披露的交易
有關初步租賃協議之須予披露交易
2021/11/05
股份發行
(1) 營運總監之變動；及(2) 根據特別授權發行新股份
2021/10/07
股份發行
首席執行官之變動及根據特別授權發行新股份
2021/10/04
股份發行
補充公佈 —根據特別授權分批配售新股份
2021/09/30
股份發行
根據特別授權分批配售新股份
2020/02/14
季度報告
截至二零一九年十二月三十一日止九個月之第三季度業績公佈
2020/02/05
業績預告
盈利警告
2020/01/13
收購
聯合公佈(1) 建泉融資有限公司代表要約人提出強制性無條件現金要約以收購精雅商業財經印刷集團有限公司之全部已發行股份（要約人及╱或其一致行動人士已擁有及╱或同意將予收購之股份除外）截止；(2) 要約接納水平及結果；及(3) 本公司之公眾持股量
2019/12/23
收購
聯合公佈寄發有關建泉融資有限公司代表要約人提出強制性無條件現金要約以收購精雅商業財經印刷集團有限公司之全部已發行股份（要約人及其一致行動人士已擁有及╱或同意將予收購之股份除外）之綜合文件
2019/12/23
收購
精雅商業財經印刷集團有限公司已發行股本中之接納及轉讓表格
2019/12/23
收購
有關建泉融資有限公司代表要約人提出強制性無條件現金要約以收購精雅商業財經印刷集團有限公司之全部已發行股份（要約人及╱或其一致行動人士已擁有及╱或同意將予收購之股份除外）之綜合文件
2019/12/18
收購
聯合公佈進一步延遲寄發有關建泉融資有限公司代表要約人提出強制性無條件現金要約以收購精雅商業財經印刷集團有限公司之全部已發行股份（要約人及其一致行動人士已擁有及╱或同意將予收購之股份除外）之綜合文件
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08391/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08391","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08391\",,,,,undefined,":{"symbol":"08391","market":"HK","secType":"STK","nameCN":"基石科技控股","latestPrice":0.395,"timestamp":1746151682320,"preClose":0.4,"halted":0,"volume":128000,"delay":0,"floatShares":953999999,"shares":953575399,"eps":-0.157696,"marketStatus":"交易中","change":-0.005,"latestTime":"05-02 10:16:33","open":0.405,"high":0.405,"low":0.395,"amount":50960,"amplitude":0.025,"askPrice":0.395,"askSize":112000,"bidPrice":0.39,"bidSize":124000,"shortable":0,"etf":0,"ttmEps":-0.157696,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"listingDate":1525968000000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.720374,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08391\",,,,,undefined,":{"symbol":"08391","floatShares":953999999,"roa":"-11.99%","roe":"-270.40%","lyrEps":-0.157696,"volumeRatio":1.720374,"shares":953575399,"dividePrice":0,"high":0.405,"amplitude":0.025,"preClose":0.4,"low":0.395,"week52Low":0.385,"pbRate":"303.03","psRate":"2.46","week52High":0.85,"institutionHeld":0,"latestPrice":0.395,"committee":0.050847,"eps":-0.157696,"divideRate":0,"volume":128000,"delay":0,"ttmEps":-0.157696,"open":0.405,"prevYearClose":0.52,"prevWeekClose":0.4,"prevMonthClose":0.4,"prevQuarterClose":0.48,"fiveDayClose":0.41,"twentyDayClose":0.48,"sixtyDayClose":0.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08391\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"13901352","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGrVvtt72QZ","pdf_url":"https://static.tigerbbs.com/6de8cedae7b14eed92c479954283297e","pub_time":1642080480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"更改配售協議之最後截止日期及配售期","symbol":"08391","title":"更改配售協議之最後截止日期及配售期","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0113/2022011301079_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2022-01-13 21:28","pubTimestamp":1642080480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13808014","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDHpZDLS7Se","pdf_url":"https://static.tigerbbs.com/441a5cc736b34de78b09416a0cfb6518","pub_time":1641388980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"委任獨立財務顧問","symbol":"08391","title":"委任獨立財務顧問","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0105/2022010502042_c.pdf","us_notice_code":"公告及通告 - [關連交易 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2022-01-05 21:23","pubTimestamp":1641388980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13737049","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2AXLjAnqk7","pdf_url":"https://static.tigerbbs.com/43e3bb71ea574c10a0fd336912e6e638","pub_time":1640875260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關透過認購新股份清償貸款之關連交易","symbol":"08391","title":"有關透過認購新股份清償貸款之關連交易","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1230/2021123001561_c.pdf","us_notice_code":"公告及通告 - [關連交易 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-12-30 22:41","pubTimestamp":1640875260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13558097","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3Uh6KQd5rT","pdf_url":"https://static.tigerbbs.com/6c65049c44634809a8f64481857f4a2e","pub_time":1638798180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成根據一般授權認購新股份","symbol":"08391","title":"完成根據一般授權認購新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1206/2021120601919_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-12-06 21:43","pubTimestamp":1638798180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13527732","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHHFug3jAEj","pdf_url":"https://static.tigerbbs.com/a665d5b114dc4fc0be27e84cc9b10827","pub_time":1638195060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 根據一般授權認購新股份及(2) 根據特別授權分批配售新股份之第二份補充協議","symbol":"08391","title":"(1) 根據一般授權認購新股份及(2) 根據特別授權分批配售新股份之第二份補充協議","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1129/2021112901517_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-11-29 22:11","pubTimestamp":1638195060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13477642","market":"hk","labels":[],"media":"港交所","original_id":"N.HK64NX5vcPHJ","pdf_url":"https://static.tigerbbs.com/7118538f2e764f5891a356284e336363","pub_time":1636728360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"第三季度報告2021","symbol":"08391","title":"第三季度報告2021","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1112/2021111202337_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [季度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2021-11-12 22:46","pubTimestamp":1636728360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13477598","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFV79P9SB7b","pdf_url":"https://static.tigerbbs.com/97be2b0d961047f1893a6119bd9c67c9","pub_time":1636727340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年九月三十日止九個月之第三季度業績公佈","symbol":"08391","title":"截至二零二一年九月三十日止九個月之第三季度業績公佈","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1112/2021111202153_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2021-11-12 22:29","pubTimestamp":1636727340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13452651","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5GDhttLcJV","pdf_url":"https://static.tigerbbs.com/04ed7f6cd55e40f79499820a8a90ca4a","pub_time":1636467000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據特別授權分批配售新股份之補充協議","symbol":"08391","title":"根據特別授權分批配售新股份之補充協議","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1109/2021110901186_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-11-09 22:10","pubTimestamp":1636467000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13453853","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHEGiv6teGT","pdf_url":"https://static.tigerbbs.com/f091e7ca49874bb8aa0cf91c9310cc8a","pub_time":1636409280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關初步租賃協議之須予披露交易","symbol":"08391","title":"有關初步租賃協議之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1109/2021110900008_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-11-09 06:08","pubTimestamp":1636409280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13453876","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFDcxSyVR6d","pdf_url":"https://static.tigerbbs.com/2c13a015436f4871bf8e74e555941a61","pub_time":1636120380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 營運總監之變動；及(2) 根據特別授權發行新股份","symbol":"08391","title":"(1) 營運總監之變動；及(2) 根據特別授權發行新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1105/2021110501474_c.pdf","us_notice_code":"公告及通告 - [更換董事或重要行政職能或職責的變更 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-11-05 21:53","pubTimestamp":1636120380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13360352","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4k4Jzo2KsC","pdf_url":"https://static.tigerbbs.com/b7b055d8bda44fbba3641d2eb021151a","pub_time":1633618500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"首席執行官之變動及根據特別授權發行新股份","symbol":"08391","title":"首席執行官之變動及根據特別授權發行新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1007/2021100701523_c.pdf","us_notice_code":"公告及通告 - [更換首席執行官 / 更換董事或重要行政職能或職責的變更 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-10-07 22:55","pubTimestamp":1633618500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13359836","market":"hk","labels":[],"media":"港交所","original_id":"N.HK57qswsPRpL","pdf_url":"https://static.tigerbbs.com/340ccedfb0394ab483fcf66fb8575c21","pub_time":1633347240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"補充公佈 —根據特別授權分批配售新股份","symbol":"08391","title":"補充公佈 —根據特別授權分批配售新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/1004/2021100403252_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-10-04 19:34","pubTimestamp":1633347240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13360129","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5behR8EfVV","pdf_url":"https://static.tigerbbs.com/65433ab483724ab4aec825c60ec6376f","pub_time":1633009080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據特別授權分批配售新股份","symbol":"08391","title":"根據特別授權分批配售新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2021/0930/2021093001985_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據特定授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-09-30 21:38","pubTimestamp":1633009080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9259521","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEX2o2Z6XBo","pdf_url":"https://static.tigerbbs.com/5be97db8ead2495b92b1117cbe2fa6e5","pub_time":1581654480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止九個月之第三季度業績公佈","symbol":"08391","title":"截至二零一九年十二月三十一日止九個月之第三季度業績公佈","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2020/0214/2020021400256_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2020-02-14 12:28","pubTimestamp":1581654480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9293858","market":"hk","labels":[],"media":"港交所","original_id":"N.HKjoLGVYPdVA","pdf_url":"https://static.tigerbbs.com/832b3e6471964993a7393da978d04621","pub_time":1580908440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"08391","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2020/0205/2020020501534_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-02-05 21:14","pubTimestamp":1580908440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9259579","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6zG4kSf56R","pdf_url":"https://static.tigerbbs.com/e63e0310fea04dc1bf9c3c93d9a9892f","pub_time":1578913260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公佈(1) 建泉融資有限公司代表要約人提出強制性無條件現金要約以收購精雅商業財經印刷集團有限公司之全部已發行股份（要約人及╱或其一致行動人士已擁有及╱或同意將予收購之股份除外）截止；(2) 要約接納水平及結果；及(3) 本公司之公眾持股量","symbol":"08391","title":"聯合公佈(1) 建泉融資有限公司代表要約人提出強制性無條件現金要約以收購精雅商業財經印刷集團有限公司之全部已發行股份（要約人及╱或其一致行動人士已擁有及╱或同意將予收購之股份除外）截止；(2) 要約接納水平及結果；及(3) 本公司之公眾持股量","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2020/0113/2020011300850_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 公眾持股量充足度]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-01-13 19:01","pubTimestamp":1578913260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9259566","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2iVQ3iifTP","pdf_url":"https://static.tigerbbs.com/7e14907300b94194bf4eac02bba25492","pub_time":1577108220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公佈寄發有關建泉融資有限公司代表要約人提出強制性無條件現金要約以收購精雅商業財經印刷集團有限公司之全部已發行股份（要約人及其一致行動人士已擁有及╱或同意將予收購之股份除外）之綜合文件","symbol":"08391","title":"聯合公佈寄發有關建泉融資有限公司代表要約人提出強制性無條件現金要約以收購精雅商業財經印刷集團有限公司之全部已發行股份（要約人及其一致行動人士已擁有及╱或同意將予收購之股份除外）之綜合文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/1223/2019122301096_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-12-23 21:37","pubTimestamp":1577108220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9260342","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHJa1dWJv4r","pdf_url":"https://static.tigerbbs.com/58a10cd7f121478a9b5e21ec6ad35774","pub_time":1577058360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"精雅商業財經印刷集團有限公司已發行股本中之接納及轉讓表格","symbol":"08391","title":"精雅商業財經印刷集團有限公司已發行股本中之接納及轉讓表格","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/1223/2019122300026_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-12-23 07:46","pubTimestamp":1577058360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9293746","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGauaCe6TpN","pdf_url":"https://static.tigerbbs.com/a3af94cdba194e3fa599bfc3deb75bc3","pub_time":1577058120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關建泉融資有限公司代表要約人提出強制性無條件現金要約以收購精雅商業財經印刷集團有限公司之全部已發行股份（要約人及╱或其一致行動人士已擁有及╱或同意將予收購之股份除外）之綜合文件","symbol":"08391","title":"有關建泉融資有限公司代表要約人提出強制性無條件現金要約以收購精雅商業財經印刷集團有限公司之全部已發行股份（要約人及╱或其一致行動人士已擁有及╱或同意將予收購之股份除外）之綜合文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/1223/2019122300022_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-12-23 07:42","pubTimestamp":1577058120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9259538","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6dCcPEkFVc","pdf_url":"https://static.tigerbbs.com/19ec8eab28ba4e93be7d473d61d7a369","pub_time":1576674180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公佈進一步延遲寄發有關建泉融資有限公司代表要約人提出強制性無條件現金要約以收購精雅商業財經印刷集團有限公司之全部已發行股份（要約人及其一致行動人士已擁有及╱或同意將予收購之股份除外）之綜合文件","symbol":"08391","title":"聯合公佈進一步延遲寄發有關建泉融資有限公司代表要約人提出強制性無條件現金要約以收購精雅商業財經印刷集團有限公司之全部已發行股份（要約人及其一致行動人士已擁有及╱或同意將予收購之股份除外）之綜合文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/1218/2019121800954_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 延遲發送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2019-12-18 21:03","pubTimestamp":1576674180,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08391\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"08391","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤前","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"08391","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08391\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08391\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08391\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08391","date":"2025-04-30","current":-2.644615,"percent":0.996658,"low":-26.544707,"twenty":-12.270663,"median":-7.776711,"eighty":-3.865576,"high":-2.644615,"avg":-8.335572,"sd":4.78952,"marketCap":381430159},"quantilePoints":[{"date":"2020-05-08","current":-23.115114,"twenty":-22.607089,"median":-20.829004,"eighty":-16.86747,"marketCap":200200000},{"date":"2020-05-15","current":-25.401224,"twenty":-22.861101,"median":-21.337028,"eighty":-17.012048,"marketCap":220000000},{"date":"2020-05-22","current":-24.385175,"twenty":-23.115114,"median":-21.59104,"eighty":-17.108434,"marketCap":211200000},{"date":"2020-05-29","current":-22.861101,"twenty":-23.369126,"median":-21.845053,"eighty":-17.253012,"marketCap":198000000},{"date":"2020-06-05","current":-22.607089,"twenty":-23.369126,"median":-21.845053,"eighty":-17.349398,"marketCap":195800000},{"date":"2020-06-12","current":-19.812955,"twenty":-23.216719,"median":-21.845053,"eighty":-17.349398,"marketCap":171600000},{"date":"2020-06-19","current":-19.30493,"twenty":-23.115114,"median":-21.845053,"eighty":-17.349398,"marketCap":167200000},{"date":"2020-06-26","current":-11.451317,"twenty":-23.115114,"median":-21.337028,"eighty":-17.20482,"marketCap":187000000},{"date":"2020-07-03","current":-11.451317,"twenty":-23.064311,"median":-21.337028,"eighty":-16.86747,"marketCap":187000000},{"date":"2020-07-10","current":-11.316595,"twenty":-22.861101,"median":-20.829004,"eighty":-16.626506,"marketCap":184800000},{"date":"2020-07-17","current":-11.855481,"twenty":-22.861101,"median":-19.812955,"eighty":-16.626506,"marketCap":193600000},{"date":"2020-07-24","current":-12.663809,"twenty":-22.861101,"median":-19.812955,"eighty":-16.626506,"marketCap":206800000},{"date":"2020-07-31","current":-11.855481,"twenty":-22.861101,"median":-19.812955,"eighty":-16.433735,"marketCap":193600000},{"date":"2020-08-07","current":-13.683488,"twenty":-22.861101,"median":-19.558942,"eighty":-13.712915,"marketCap":223451351},{"date":"2020-08-14","current":-10.207978,"twenty":-22.861101,"median":-19.558942,"eighty":-12.936165,"marketCap":211437838},{"date":"2020-08-21","current":-10.207978,"twenty":-22.810299,"median":-19.30493,"eighty":-12.663809,"marketCap":211437838},{"date":"2020-08-28","current":-9.511979,"twenty":-22.607089,"median":-19.30493,"eighty":-12.151867,"marketCap":197021621},{"date":"2020-09-04","current":-10.439977,"twenty":-22.607089,"median":-18.923912,"eighty":-11.855481,"marketCap":216243243},{"date":"2020-09-11","current":-10.555977,"twenty":-22.607089,"median":-17.831325,"eighty":-11.478261,"marketCap":218645946},{"date":"2020-09-18","current":-10.091978,"twenty":-22.607089,"median":-17.349398,"eighty":-11.451317,"marketCap":209035135},{"date":"2020-09-25","current":-10.207978,"twenty":-22.607089,"median":-17.349398,"eighty":-11.074096,"marketCap":211437838},{"date":"2020-09-30","current":-9.627979,"twenty":-22.607089,"median":-17.349398,"eighty":-10.885487,"marketCap":199424324},{"date":"2020-10-09","current":-9.743979,"twenty":-22.403879,"median":-17.349398,"eighty":-10.555977,"marketCap":201827027},{"date":"2020-10-16","current":-11.599974,"twenty":-22.353077,"median":-16.987952,"eighty":-10.439977,"marketCap":240270270},{"date":"2020-10-23","current":-16.471964,"twenty":-22.353077,"median":-16.86747,"eighty":-10.532777,"marketCap":341183784},{"date":"2020-10-30","current":-13.68797,"twenty":-22.353077,"median":-16.86747,"eighty":-10.555977,"marketCap":283518919},{"date":"2020-11-06","current":-14.151969,"twenty":-22.353077,"median":-16.626506,"eighty":-10.555977,"marketCap":293129730},{"date":"2020-11-13","current":-13.37512,"twenty":-22.20067,"median":-16.626506,"eighty":-10.625576,"marketCap":326767567},{"date":"2020-11-20","current":-12.588349,"twenty":-22.099065,"median":-16.626506,"eighty":-10.735416,"marketCap":307545946},{"date":"2020-11-27","current":-13.37512,"twenty":-21.946658,"median":-16.626506,"eighty":-10.78387,"marketCap":326767567},{"date":"2020-12-04","current":-10.424726,"twenty":-21.845053,"median":-16.626506,"eighty":-10.78387,"marketCap":254686486},{"date":"2020-12-11","current":-9.637954,"twenty":-21.845053,"median":-16.471964,"eighty":-10.555977,"marketCap":235464865},{"date":"2020-12-18","current":-11.604884,"twenty":-21.845053,"median":-16.312753,"eighty":-10.509577,"marketCap":283518919},{"date":"2020-12-24","current":-12.194963,"twenty":-21.845053,"median":-15.079967,"eighty":-10.555977,"marketCap":297935135},{"date":"2020-12-31","current":-11.604884,"twenty":-21.845053,"median":-14.963967,"eighty":-10.555977,"marketCap":283518919},{"date":"2021-01-08","current":-12.152294,"twenty":-12.673107,"median":-12.194963,"eighty":-12.012007,"marketCap":296892702},{"date":"2021-01-15","current":-12.586305,"twenty":-12.586305,"median":-12.3693,"eighty":-12.177895,"marketCap":307496013},{"date":"2021-01-22","current":-11.718284,"twenty":-12.80331,"median":-12.3693,"eighty":-12.065492,"marketCap":286289392},{"date":"2021-01-29","current":-12.586305,"twenty":-12.673107,"median":-12.3693,"eighty":-11.718284,"marketCap":307496013},{"date":"2021-02-05","current":-12.586305,"twenty":-12.586305,"median":-12.3693,"eighty":-11.718284,"marketCap":307496013},{"date":"2021-02-11","current":-13.454326,"twenty":-12.80331,"median":-12.3693,"eighty":-11.751601,"marketCap":328702635},{"date":"2021-02-19","current":-13.888336,"twenty":-13.150519,"median":-12.586305,"eighty":-11.828319,"marketCap":339305946},{"date":"2021-02-26","current":-13.888336,"twenty":-13.844935,"median":-12.586305,"eighty":-11.935289,"marketCap":339305946},{"date":"2021-03-05","current":-13.671331,"twenty":-13.888336,"median":-12.586305,"eighty":-11.97869,"marketCap":334004290},{"date":"2021-03-12","current":-15.712249,"twenty":-13.888336,"median":-12.80331,"eighty":-12.152294,"marketCap":383865946},{"date":"2021-03-19","current":-15.221241,"twenty":-14.105342,"median":-12.80331,"eighty":-12.160828,"marketCap":371870135},{"date":"2021-03-26","current":-14.730233,"twenty":-14.692057,"median":-13.454326,"eighty":-12.194963,"marketCap":359874324},{"date":"2021-04-01","current":-9.179531,"twenty":-14.730233,"median":-13.454326,"eighty":-12.152294,"marketCap":359874324},{"date":"2021-04-09","current":-9.485515,"twenty":-14.615704,"median":-13.237321,"eighty":-11.935289,"marketCap":371870135},{"date":"2021-04-16","current":-10.709453,"twenty":-14.409149,"median":-12.80331,"eighty":-11.718284,"marketCap":419853378},{"date":"2021-04-23","current":-10.709453,"twenty":-14.192144,"median":-12.586305,"eighty":-11.47664,"marketCap":419853378},{"date":"2021-04-30","current":-12.086382,"twenty":-14.105342,"median":-12.586305,"eighty":-11.176739,"marketCap":473834527},{"date":"2021-05-07","current":-12.086382,"twenty":-14.105342,"median":-12.586305,"eighty":-11.306562,"marketCap":473834527},{"date":"2021-05-14","current":-13.170816,"twenty":-13.975138,"median":-12.586305,"eighty":-11.491499,"marketCap":563803108},{"date":"2021-05-21","current":-15.833002,"twenty":-14.235545,"median":-12.586305,"eighty":-11.613893,"marketCap":677763311},{"date":"2021-05-28","current":-15.412657,"twenty":-14.730233,"median":-12.586305,"eighty":-11.628264,"marketCap":659769595},{"date":"2021-06-04","current":-15.132427,"twenty":-14.985681,"median":-12.80331,"eighty":-11.665044,"marketCap":647773784},{"date":"2021-06-11","current":-16.533577,"twenty":-15.185715,"median":-12.80331,"eighty":-11.718284,"marketCap":707752838},{"date":"2021-06-18","current":-16.253347,"twenty":-15.412657,"median":-13.170816,"eighty":-11.718284,"marketCap":695757027},{"date":"2021-06-25","current":-16.813807,"twenty":-15.455927,"median":-13.454326,"eighty":-11.718284,"marketCap":719748649},{"date":"2021-07-02","current":-15.412657,"twenty":-15.552772,"median":-13.671331,"eighty":-11.718284,"marketCap":659769595},{"date":"2021-07-09","current":-15.412657,"twenty":-15.712249,"median":-13.671331,"eighty":-11.718284,"marketCap":659769595},{"date":"2021-07-16","current":-15.412657,"twenty":-15.712249,"median":-13.709774,"eighty":-11.780398,"marketCap":659769595},{"date":"2021-07-23","current":-15.272542,"twenty":-15.712249,"median":-13.888336,"eighty":-11.801577,"marketCap":653771689},{"date":"2021-07-30","current":-14.852196,"twenty":-15.712249,"median":-13.888336,"eighty":-11.935289,"marketCap":635777973},{"date":"2021-08-06","current":-14.712081,"twenty":-15.712249,"median":-14.011506,"eighty":-11.935289,"marketCap":629780068},{"date":"2021-08-13","current":-11.878885,"twenty":-15.712249,"median":-14.105342,"eighty":-11.935289,"marketCap":611786351},{"date":"2021-08-20","current":-11.413047,"twenty":-15.692887,"median":-13.888336,"eighty":-11.878885,"marketCap":587794730},{"date":"2021-08-27","current":-12.344724,"twenty":-15.692887,"median":-13.888336,"eighty":-11.878885,"marketCap":635777973},{"date":"2021-09-03","current":-12.111805,"twenty":-15.692887,"median":-13.888336,"eighty":-11.878885,"marketCap":623782162},{"date":"2021-09-10","current":-12.228264,"twenty":-15.552772,"median":-13.671331,"eighty":-11.878885,"marketCap":629780068},{"date":"2021-09-17","current":-11.645966,"twenty":-15.466745,"median":-13.671331,"eighty":-11.878885,"marketCap":599790541},{"date":"2021-09-24","current":-11.529506,"twenty":-15.466745,"median":-13.671331,"eighty":-11.776804,"marketCap":593792635},{"date":"2021-09-30","current":-11.762426,"twenty":-15.434292,"median":-13.454326,"eighty":-11.762426,"marketCap":605788446},{"date":"2021-10-08","current":-11.413047,"twenty":-15.412657,"median":-13.030701,"eighty":-11.718284,"marketCap":587794730},{"date":"2021-10-15","current":-10.830748,"twenty":-15.412657,"median":-12.80331,"eighty":-11.674893,"marketCap":557805203},{"date":"2021-10-22","current":-9.549692,"twenty":-15.412657,"median":-12.80331,"eighty":-11.645966,"marketCap":491828243},{"date":"2021-10-29","current":-9.433232,"twenty":-15.412657,"median":-12.586305,"eighty":-11.559657,"marketCap":485830338},{"date":"2021-11-05","current":-9.782611,"twenty":-15.412657,"median":-12.586305,"eighty":-11.459631,"marketCap":503824054},{"date":"2021-11-12","current":-7.971997,"twenty":-15.412657,"median":-12.489336,"eighty":-11.413047,"marketCap":467836621},{"date":"2021-11-19","current":-7.869792,"twenty":-15.412657,"median":-12.392367,"eighty":-11.358071,"marketCap":461838716},{"date":"2021-11-26","current":-7.869792,"twenty":-15.412657,"median":-12.3693,"eighty":-10.904624,"marketCap":461838716},{"date":"2021-12-03","current":-7.460971,"twenty":-15.356611,"median":-12.344724,"eighty":-10.709453,"marketCap":437847094},{"date":"2021-12-10","current":-9.321147,"twenty":-15.252022,"median":-12.292049,"eighty":-10.190006,"marketCap":547011486},{"date":"2021-12-17","current":-8.4926,"twenty":-15.221241,"median":-12.228264,"eighty":-9.786166,"marketCap":498388243},{"date":"2021-12-24","current":-7.87119,"twenty":-15.185715,"median":-12.173628,"eighty":-9.549692,"marketCap":461920811},{"date":"2021-12-31","current":-8.389032,"twenty":-15.132427,"median":-12.13205,"eighty":-9.549692,"marketCap":492310338},{"date":"2022-01-07","current":-8.08918,"twenty":-15.582016,"median":-11.445954,"eighty":57.385263,"marketCap":486232432},{"date":"2022-01-14","current":-7.785836,"twenty":-15.582016,"median":-11.387846,"eighty":57.2,"marketCap":467998716},{"date":"2022-01-21","current":-7.583606,"twenty":-15.582016,"median":-11.332628,"eighty":57.153684,"marketCap":455842905},{"date":"2022-01-28","current":-7.988065,"twenty":-15.582016,"median":-11.332628,"eighty":56.875789,"marketCap":480154527},{"date":"2022-02-04","current":-8.08918,"twenty":-15.582016,"median":-11.324611,"eighty":56.690526,"marketCap":486232432},{"date":"2022-02-11","current":-7.785836,"twenty":-15.582016,"median":-11.284273,"eighty":56.505263,"marketCap":467998716},{"date":"2022-02-18","current":-7.785836,"twenty":-15.582016,"median":-11.259596,"eighty":56.505263,"marketCap":467998716},{"date":"2022-02-25","current":-8.08918,"twenty":-15.544446,"median":-11.219301,"eighty":56.088421,"marketCap":486232432},{"date":"2022-03-04","current":-8.392524,"twenty":-15.519399,"median":-11.219301,"eighty":55.671579,"marketCap":504466149},{"date":"2022-03-11","current":-7.381377,"twenty":-15.519399,"median":-11.105975,"eighty":55.578947,"marketCap":443687094},{"date":"2022-03-18","current":-7.88695,"twenty":-15.519399,"median":-11.105975,"eighty":55.578947,"marketCap":474076621},{"date":"2022-03-25","current":-9.100327,"twenty":-15.519399,"median":-11.105975,"eighty":55.44,"marketCap":547011486},{"date":"2022-04-01","current":-9.302557,"twenty":-15.519399,"median":-11.103213,"eighty":55.347368,"marketCap":559167297},{"date":"2022-04-08","current":-9.904676,"twenty":-15.504417,"median":-11.030978,"eighty":54.976842,"marketCap":607790541},{"date":"2022-04-14","current":-9.607536,"twenty":-15.47733,"median":-11.014805,"eighty":54.143158,"marketCap":589556824},{"date":"2022-04-22","current":-9.508489,"twenty":-15.458872,"median":-10.918521,"eighty":53.031579,"marketCap":583478919},{"date":"2022-04-29","current":-8.617068,"twenty":-15.458872,"median":-10.818112,"eighty":53.031579,"marketCap":528777770},{"date":"2022-05-06","current":-8.815162,"twenty":-15.376726,"median":-10.77771,"eighty":53.031579,"marketCap":540933581},{"date":"2022-05-13","current":-8.121834,"twenty":-15.35619,"median":-10.629352,"eighty":53.031579,"marketCap":498388243},{"date":"2022-05-20","current":-8.02525,"twenty":-15.35619,"median":-10.555977,"eighty":52.614737,"marketCap":559167297},{"date":"2022-05-27","current":-7.763557,"twenty":-15.35619,"median":-10.539344,"eighty":51.92,"marketCap":540933581},{"date":"2022-06-02","current":-8.559916,"twenty":-15.35619,"median":-10.439977,"eighty":51.549473,"marketCap":596420689},{"date":"2022-06-10","current":-8.559916,"twenty":-15.343939,"median":-10.334092,"eighty":51.410526,"marketCap":596420689},{"date":"2022-06-17","current":-7.854982,"twenty":-15.325562,"median":-10.334092,"eighty":51.225263,"marketCap":547303691},{"date":"2022-06-24","current":-7.653572,"twenty":-15.325562,"median":-10.300863,"eighty":50.947368,"marketCap":533270263},{"date":"2022-06-30","current":-7.653572,"twenty":-15.325103,"median":-10.223401,"eighty":50.947368,"marketCap":533270263},{"date":"2022-07-08","current":-7.552867,"twenty":-15.323268,"median":-10.207978,"eighty":50.947368,"marketCap":526253549},{"date":"2022-07-15","current":-7.690076,"twenty":-15.323268,"median":-10.207978,"eighty":50.808421,"marketCap":535813721},{"date":"2022-07-22","current":-8.11145,"twenty":-15.323268,"median":-10.207978,"eighty":50.252632,"marketCap":565173377},{"date":"2022-07-29","current":-8.11145,"twenty":-15.323268,"median":-10.145283,"eighty":50.252632,"marketCap":565173377},{"date":"2022-08-05","current":-7.374045,"twenty":-15.323268,"median":-10.091978,"eighty":50.16,"marketCap":513793979},{"date":"2022-08-29","current":-5.646639,"twenty":-15.323268,"median":-10.091978,"eighty":50.067369,"marketCap":462414581},{"date":"2022-09-16","current":-5.108864,"twenty":-15.323268,"median":-10.091978,"eighty":49.974737,"marketCap":418375097},{"date":"2022-09-23","current":-6.005156,"twenty":-15.323268,"median":-10.091978,"eighty":49.789474,"marketCap":491774237},{"date":"2022-09-30","current":-4.750347,"twenty":-15.323268,"median":-10.03134,"eighty":49.696842,"marketCap":389015441},{"date":"2022-10-07","current":-5.646639,"twenty":-15.323268,"median":-9.975978,"eighty":49.326316,"marketCap":462414581},{"date":"2022-10-14","current":-6.274044,"twenty":-15.269086,"median":-9.975978,"eighty":48.863158,"marketCap":513793979},{"date":"2022-10-21","current":-8.156257,"twenty":-15.269086,"median":-9.904676,"eighty":48.631579,"marketCap":667932173},{"date":"2022-10-28","current":-7.528852,"twenty":-15.221241,"median":-9.859978,"eighty":48.631579,"marketCap":616552775},{"date":"2022-11-04","current":-7.528852,"twenty":-15.221241,"median":-9.778816,"eighty":48.631579,"marketCap":616552775},{"date":"2022-11-11","current":-7.349594,"twenty":-15.187664,"median":-9.743979,"eighty":48.631579,"marketCap":601872947},{"date":"2022-11-18","current":-7.176582,"twenty":-15.187664,"median":-9.743572,"eighty":48.631579,"marketCap":609212861},{"date":"2022-11-25","current":-12.105078,"twenty":-15.187664,"median":-9.743979,"eighty":48.631579,"marketCap":1027587958},{"date":"2022-12-02","current":-12.105078,"twenty":-15.169178,"median":-9.743979,"eighty":47.936842,"marketCap":1027587958},{"date":"2022-12-09","current":-26.544707,"twenty":-15.187664,"median":-9.832804,"eighty":47.936842,"marketCap":2253353594},{"date":"2022-12-16","current":-16.755921,"twenty":-15.240379,"median":-9.859978,"eighty":47.797895,"marketCap":1422393400},{"date":"2022-12-23","current":-14.498647,"twenty":-15.290759,"median":-9.924067,"eighty":47.427368,"marketCap":1230775636},{"date":"2022-12-30","current":-12.501827,"twenty":-15.269086,"median":-9.975978,"eighty":47.242105,"marketCap":1061267614},{"date":"2023-01-06","current":-13.92638,"twenty":-15.269086,"median":-9.975978,"eighty":47.242105,"marketCap":1182196496},{"date":"2023-01-13","current":-14.281193,"twenty":-15.269086,"median":-9.975978,"eighty":46.871579,"marketCap":1212316152},{"date":"2023-01-20","current":-14.369896,"twenty":-15.23081,"median":-10.061659,"eighty":46.778947,"marketCap":1219846066},{"date":"2023-01-27","current":-14.281193,"twenty":-15.221241,"median":-10.091978,"eighty":46.778947,"marketCap":1212316152},{"date":"2023-02-03","current":-13.660271,"twenty":-15.214526,"median":-10.091978,"eighty":46.732631,"marketCap":1159606754},{"date":"2023-02-10","current":-12.773241,"twenty":-15.187664,"median":-10.10277,"eighty":46.547368,"marketCap":1084307614},{"date":"2023-02-17","current":-10.555664,"twenty":-15.187664,"median":-10.19722,"eighty":46.547368,"marketCap":896059764},{"date":"2023-02-24","current":-10.555664,"twenty":-15.187664,"median":-10.207978,"eighty":46.315789,"marketCap":896059764},{"date":"2023-03-03","current":-10.466961,"twenty":-15.172875,"median":-10.207978,"eighty":46.130527,"marketCap":888529850},{"date":"2023-03-09","current":-8.551358,"twenty":-10.038551,"median":-9.759702,"eighty":-9.034696,"marketCap":725916247},{"date":"2023-03-17","current":-8.458409,"twenty":-18.219889,"median":-12.663809,"eighty":-9.100327,"marketCap":718025853},{"date":"2023-03-24","current":-8.365459,"twenty":-18.113192,"median":-12.646274,"eighty":-8.972796,"marketCap":710135459},{"date":"2023-03-31","current":-7.900711,"twenty":-17.975903,"median":-12.588349,"eighty":-8.838516,"marketCap":670683489},{"date":"2023-04-06","current":-7.621863,"twenty":-17.831325,"median":-12.587327,"eighty":-8.737257,"marketCap":647012307},{"date":"2023-04-14","current":-4.085201,"twenty":-17.82842,"median":-12.586305,"eighty":-8.68735,"marketCap":654902701},{"date":"2023-04-21","current":-3.691447,"twenty":-17.827694,"median":-12.586305,"eighty":-8.617068,"marketCap":591779549},{"date":"2023-04-28","current":-3.642228,"twenty":-17.827694,"median":-12.557696,"eighty":-8.559916,"marketCap":583889155},{"date":"2023-05-05","current":-3.44535,"twenty":-17.827694,"median":-12.512927,"eighty":-8.551358,"marketCap":552327579},{"date":"2023-05-12","current":-3.199254,"twenty":-17.815712,"median":-12.506772,"eighty":-8.4926,"marketCap":512875609},{"date":"2023-05-19","current":-3.302023,"twenty":-17.815712,"median":-12.506772,"eighty":-8.4926,"marketCap":560217973},{"date":"2023-05-25","current":-3.255516,"twenty":-17.809722,"median":-12.506413,"eighty":-8.4926,"marketCap":552327579},{"date":"2023-06-02","current":-3.497913,"twenty":-17.815712,"median":-12.506772,"eighty":-8.4926,"marketCap":593452367},{"date":"2023-06-09","current":-3.303584,"twenty":-17.815712,"median":-12.506772,"eighty":-8.4926,"marketCap":560482791},{"date":"2023-06-16","current":-3.303584,"twenty":-17.815712,"median":-12.506772,"eighty":-8.4926,"marketCap":560482791},{"date":"2023-06-23","current":-3.20642,"twenty":-17.815712,"median":-12.506772,"eighty":-8.4926,"marketCap":543998003},{"date":"2023-06-30","current":-3.352166,"twenty":-17.645483,"median":-12.423228,"eighty":-8.459211,"marketCap":568725185},{"date":"2023-07-07","current":-3.109256,"twenty":-17.640976,"median":-12.392367,"eighty":-8.391127,"marketCap":527513215},{"date":"2023-07-14","current":-3.255002,"twenty":-17.640976,"median":-12.3693,"eighty":-8.34931,"marketCap":552240397},{"date":"2023-07-21","current":-3.109256,"twenty":-17.640976,"median":-12.344724,"eighty":-8.283611,"marketCap":527513215},{"date":"2023-07-28","current":-4.372391,"twenty":-17.631851,"median":-12.231116,"eighty":-8.206194,"marketCap":741815459},{"date":"2023-08-04","current":-4.469555,"twenty":-17.610246,"median":-12.194963,"eighty":-8.112069,"marketCap":758300247},{"date":"2023-08-11","current":-4.12948,"twenty":-17.545101,"median":-12.191543,"eighty":-8.102542,"marketCap":700603489},{"date":"2023-08-18","current":-4.0641,"twenty":-17.545101,"median":-12.152294,"eighty":-8.08918,"marketCap":664679549},{"date":"2023-08-25","current":-5.581364,"twenty":-17.349398,"median":-12.111805,"eighty":-8.08661,"marketCap":912826580},{"date":"2023-09-01","current":-5.14786,"twenty":-17.349398,"median":-12.086382,"eighty":-8.02525,"marketCap":841927429},{"date":"2023-09-08","current":-5.310424,"twenty":-17.349398,"median":-11.968795,"eighty":-7.988065,"marketCap":868514611},{"date":"2023-09-15","current":-4.931108,"twenty":-17.348239,"median":-11.878885,"eighty":-7.981638,"marketCap":806477853},{"date":"2023-09-22","current":-4.497604,"twenty":-17.108434,"median":-11.878885,"eighty":-7.895374,"marketCap":735578701},{"date":"2023-09-29","current":-4.226664,"twenty":-17.108434,"median":-11.878885,"eighty":-7.88695,"marketCap":691266731},{"date":"2023-10-06","current":-3.955724,"twenty":-16.969873,"median":-11.855481,"eighty":-7.87119,"marketCap":646954761},{"date":"2023-10-13","current":-3.79316,"twenty":-16.86747,"median":-11.82363,"eighty":-7.869792,"marketCap":620367579},{"date":"2023-10-20","current":-3.847348,"twenty":-16.86747,"median":-11.762426,"eighty":-7.854982,"marketCap":629229973},{"date":"2023-10-27","current":-4.0641,"twenty":-16.82454,"median":-11.742969,"eighty":-7.850788,"marketCap":664679549},{"date":"2023-11-03","current":-4.172476,"twenty":-16.720103,"median":-11.718284,"eighty":-7.785836,"marketCap":682404337},{"date":"2023-11-10","current":-4.0641,"twenty":-16.626506,"median":-11.645966,"eighty":-7.782186,"marketCap":664679549},{"date":"2023-11-17","current":-3.761474,"twenty":-16.626506,"median":-11.628478,"eighty":-7.690076,"marketCap":646954761},{"date":"2023-11-24","current":-3.65842,"twenty":-16.626506,"median":-11.604884,"eighty":-7.653572,"marketCap":629229973},{"date":"2023-12-01","current":-3.452312,"twenty":-16.626506,"median":-11.588391,"eighty":-7.653572,"marketCap":593780397},{"date":"2023-12-08","current":-3.606893,"twenty":-16.626506,"median":-11.528106,"eighty":-7.621187,"marketCap":620367579},{"date":"2023-12-15","current":-3.452312,"twenty":-16.626506,"median":-11.489012,"eighty":-7.583606,"marketCap":593780397},{"date":"2023-12-22","current":-3.606893,"twenty":-16.626506,"median":-11.451317,"eighty":-7.583606,"marketCap":620367579},{"date":"2023-12-29","current":-3.503839,"twenty":-16.626506,"median":-11.451317,"eighty":-7.552867,"marketCap":602642791},{"date":"2024-01-05","current":-3.400785,"twenty":-16.626506,"median":-11.451317,"eighty":-7.528852,"marketCap":584918003},{"date":"2024-01-12","current":-3.246204,"twenty":-16.626506,"median":-11.451317,"eighty":-7.479389,"marketCap":558330821},{"date":"2024-01-19","current":-3.246204,"twenty":-16.626506,"median":-11.451317,"eighty":-7.439223,"marketCap":558330821},{"date":"2024-01-26","current":-3.194677,"twenty":-16.626506,"median":-11.451317,"eighty":-7.374045,"marketCap":549468427},{"date":"2024-02-02","current":-2.937042,"twenty":-16.626506,"median":-11.413047,"eighty":-7.349594,"marketCap":505156457},{"date":"2024-02-09","current":-2.988569,"twenty":-16.626506,"median":-11.413047,"eighty":-7.280262,"marketCap":514018851},{"date":"2024-02-16","current":-2.988569,"twenty":-16.626506,"median":-11.413047,"eighty":-7.163358,"marketCap":514018851},{"date":"2024-02-23","current":-3.040096,"twenty":-16.626506,"median":-11.316595,"eighty":-6.657793,"marketCap":522881245},{"date":"2024-03-01","current":-3.040096,"twenty":-16.626506,"median":-11.179229,"eighty":-5.86175,"marketCap":522881245},{"date":"2024-03-08","current":-2.833987,"twenty":-16.626506,"median":-11.015121,"eighty":-5.581364,"marketCap":487431669},{"date":"2024-03-15","current":-2.730933,"twenty":-16.626506,"median":-11.014606,"eighty":-5.385962,"marketCap":469706881},{"date":"2024-03-22","current":-2.730933,"twenty":-16.626506,"median":-10.912431,"eighty":-5.288122,"marketCap":469706881},{"date":"2024-03-28","current":-2.988569,"twenty":-16.626506,"median":-10.912431,"eighty":-5.157987,"marketCap":514018851},{"date":"2024-04-05","current":-3.925013,"twenty":-16.626506,"median":-10.912431,"eighty":-5.108864,"marketCap":487431669},{"date":"2024-04-12","current":-3.996377,"twenty":-16.626506,"median":-10.813108,"eighty":-5.000226,"marketCap":496294063},{"date":"2024-04-19","current":-3.925013,"twenty":-16.626506,"median":-10.75539,"eighty":-4.930808,"marketCap":487431669},{"date":"2024-04-26","current":-3.710921,"twenty":-16.626506,"median":-10.709453,"eighty":-4.753986,"marketCap":460844487},{"date":"2024-05-03","current":-3.853649,"twenty":-16.626506,"median":-10.644367,"eighty":-4.574571,"marketCap":478569275},{"date":"2024-05-10","current":-3.782288,"twenty":-16.385542,"median":-10.55582,"eighty":-4.469555,"marketCap":469707200},{"date":"2024-05-17","current":-3.782288,"twenty":-16.3728,"median":-10.466961,"eighty":-4.326055,"marketCap":469707200},{"date":"2024-05-24","current":-3.865576,"twenty":-16.308133,"median":-10.339561,"eighty":-4.226664,"marketCap":480050361},{"date":"2024-05-31","current":-3.865576,"twenty":-16.308133,"median":-10.231637,"eighty":-4.172476,"marketCap":480050361},{"date":"2024-06-07","current":-3.79264,"twenty":-16.308133,"median":-10.207978,"eighty":-4.120526,"marketCap":470992807},{"date":"2024-06-14","current":-3.79264,"twenty":-16.308133,"median":-10.207978,"eighty":-4.067742,"marketCap":470992807},{"date":"2024-06-21","current":-3.865576,"twenty":-16.308133,"median":-10.103437,"eighty":-4.0641,"marketCap":480050361},{"date":"2024-06-28","current":-3.79264,"twenty":-16.308133,"median":-10.091978,"eighty":-4.032039,"marketCap":470992807},{"date":"2024-07-05","current":-3.719705,"twenty":-16.253347,"median":-9.975978,"eighty":-4.009912,"marketCap":461935253},{"date":"2024-07-12","current":-3.79264,"twenty":-16.253347,"median":-9.959718,"eighty":-3.958096,"marketCap":470992807},{"date":"2024-07-19","current":-3.865576,"twenty":-16.225756,"median":-9.832804,"eighty":-3.941954,"marketCap":480050361},{"date":"2024-07-26","current":-4.303188,"twenty":-16.144578,"median":-9.743979,"eighty":-3.938511,"marketCap":534395685},{"date":"2024-08-02","current":-4.813736,"twenty":-16.085209,"median":-9.686367,"eighty":-3.938511,"marketCap":597798563},{"date":"2024-08-09","current":-4.813736,"twenty":-15.903614,"median":-9.617757,"eighty":-3.938511,"marketCap":597798563},{"date":"2024-08-16","current":-4.959606,"twenty":-15.833002,"median":-9.549692,"eighty":-3.938511,"marketCap":615913671},{"date":"2024-08-23","current":-6.053637,"twenty":-15.808851,"median":-9.525793,"eighty":-3.938511,"marketCap":751776981},{"date":"2024-08-30","current":-5.483887,"twenty":-15.709887,"median":-9.508489,"eighty":-3.938511,"marketCap":624971225},{"date":"2024-09-06","current":-5.438722,"twenty":-15.662651,"median":-9.437247,"eighty":-3.938511,"marketCap":619824009},{"date":"2024-09-13","current":-5.68974,"twenty":-15.466745,"median":-9.433232,"eighty":-3.938511,"marketCap":648431271},{"date":"2024-09-20","current":-5.271377,"twenty":-15.412657,"median":-9.395979,"eighty":-3.938511,"marketCap":600752501},{"date":"2024-09-27","current":-5.857086,"twenty":-15.412657,"median":-9.310395,"eighty":-3.938511,"marketCap":667502779},{"date":"2024-10-04","current":-5.68974,"twenty":-15.221241,"median":-9.27998,"eighty":-3.938511,"marketCap":648431271},{"date":"2024-10-10","current":-5.773413,"twenty":-15.132427,"median":-9.27998,"eighty":-3.938511,"marketCap":657967025},{"date":"2024-10-18","current":-5.187705,"twenty":-15.079967,"median":-9.11401,"eighty":-3.938511,"marketCap":591216747},{"date":"2024-10-25","current":-5.187705,"twenty":-14.852196,"median":-9.100327,"eighty":-3.938511,"marketCap":591216747},{"date":"2024-11-01","current":-4.936687,"twenty":-14.730233,"median":-8.962735,"eighty":-3.938511,"marketCap":562609485},{"date":"2024-11-08","current":-5.020359,"twenty":-14.712081,"median":-8.737257,"eighty":-3.938511,"marketCap":572145239},{"date":"2024-11-15","current":-5.020359,"twenty":-14.571966,"median":-8.660621,"eighty":-3.938511,"marketCap":572145239},{"date":"2024-11-22","current":-5.020359,"twenty":-14.458599,"median":-8.559916,"eighty":-3.938511,"marketCap":572145239},{"date":"2024-11-29","current":-4.601996,"twenty":-14.281193,"median":-8.551358,"eighty":-3.938511,"marketCap":524466469},{"date":"2024-12-06","current":-4.685669,"twenty":-14.105342,"median":-8.4926,"eighty":-3.938511,"marketCap":534002223},{"date":"2024-12-13","current":-4.601996,"twenty":-13.919969,"median":-8.418975,"eighty":-3.938511,"marketCap":524466469},{"date":"2024-12-20","current":-4.434651,"twenty":-13.888336,"median":-8.380817,"eighty":-3.938511,"marketCap":505394961},{"date":"2024-12-27","current":-4.434651,"twenty":-13.837677,"median":-8.335515,"eighty":-3.938511,"marketCap":505394961},{"date":"2025-01-03","current":-4.267305,"twenty":-13.748974,"median":-8.286943,"eighty":-3.938511,"marketCap":486323453},{"date":"2025-01-10","current":-4.183633,"twenty":-13.683488,"median":-8.216793,"eighty":-3.938511,"marketCap":476787699},{"date":"2025-01-17","current":-4.183633,"twenty":-13.671331,"median":-8.112481,"eighty":-3.938511,"marketCap":476787699},{"date":"2025-01-24","current":-4.518323,"twenty":-13.571813,"median":-8.11145,"eighty":-3.938511,"marketCap":514930715},{"date":"2025-01-28","current":-4.853014,"twenty":-13.53149,"median":-8.08918,"eighty":-3.938511,"marketCap":553073731},{"date":"2025-02-07","current":-4.853014,"twenty":-13.454326,"median":-8.08918,"eighty":-3.938317,"marketCap":553073731},{"date":"2025-02-14","current":-4.685669,"twenty":-13.226641,"median":-8.08661,"eighty":-3.938317,"marketCap":534002223},{"date":"2025-02-21","current":-4.518323,"twenty":-12.981735,"median":-7.999884,"eighty":-3.938317,"marketCap":514930715},{"date":"2025-02-28","current":-4.350978,"twenty":-12.815037,"median":-7.988065,"eighty":-3.938317,"marketCap":495859207},{"date":"2025-03-07","current":-4.267305,"twenty":-12.791298,"median":-7.900763,"eighty":-3.938124,"marketCap":486323453},{"date":"2025-03-14","current":-4.350978,"twenty":-12.682418,"median":-7.887369,"eighty":-3.938124,"marketCap":495859207},{"date":"2025-03-21","current":-4.09996,"twenty":-12.586305,"median":-7.87119,"eighty":-3.938124,"marketCap":467251945},{"date":"2025-03-28","current":-3.206596,"twenty":-12.586305,"median":-7.869792,"eighty":-3.925013,"marketCap":462484068},{"date":"2025-04-03","current":-3.173538,"twenty":-12.503661,"median":-7.869792,"eighty":-3.901536,"marketCap":457716191},{"date":"2025-04-11","current":-2.677673,"twenty":-12.39194,"median":-7.850788,"eighty":-3.865576,"marketCap":386198036},{"date":"2025-04-17","current":-2.677673,"twenty":-12.3693,"median":-7.785836,"eighty":-3.865576,"marketCap":386198036},{"date":"2025-04-25","current":-2.644615,"twenty":-12.344724,"median":-7.785836,"eighty":-3.865576,"marketCap":381430159},{"date":"2025-04-30","current":-2.644615,"twenty":-12.270663,"median":-7.776711,"eighty":-3.865576,"marketCap":381430159}],"updateTime":1746152193303}}}