港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

源想集團

0.101

-0.025-19.84%

成交量：2,411.20萬

成交額：272.12萬

市值：6,847.80萬

市盈率：-1.53

高：0.131

開：0.126

低：0.090

收：0.126

資料載入中...

總覽公司新聞公告

源想集團盤中異動早盤大幅上漲5.94%報0.107港元

源想集團盤中異動急速上漲6.93%

源想集團股價飆升10.68% 市值漲292.2萬港元

源想集團盤中異動下午盤股價大跌7.02%

源想集團盤中異動股價大跌5.04%

源想集團盤中異動早盤快速下挫10.83%

源想集團盤中異動急速拉昇5.00%報0.105港元

源想集團擬供股籌資，聚焦廣告業務擴展

源想集團擬折讓約15%按“1供2”基準發行供股最多淨籌約3850萬港元

源想集團擬“1供2”供股籌集最多4080萬港元

源想集團(08401)股價下跌7.692%，現價港幣$0.096

阿斯达克财经

源想集團盤中異動下午盤大幅上漲5.94%

源想集團盤中異動早盤股價大跌7.62%報0.097港元

源想集團盤中異動股價大跌5.88%報0.096港元

格隆匯個股放量排行榜 | 1月19日

源想集團盤中異動下午盤急速上漲5.00%

源想集團盤中異動早盤股價大漲5.88%報0.108港元

源想集團盤中異動早盤急速跳水5.26%報0.108港元

源想集團(08401)：蔡穎已獲委任為執行董事

源想集團盤中異動大幅上漲8.00%報0.108港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08401/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08401","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08401\",,,,,undefined,":{"symbol":"08401","market":"HK","secType":"STK","nameCN":"源想集團","latestPrice":0.101,"timestamp":1747382900024,"preClose":0.126,"halted":0,"volume":24112000,"delay":0,"floatShares":678000000,"shares":678000000,"eps":-0.066045,"marketStatus":"休市中","change":-0.025,"latestTime":"05-16 16:08:20","open":0.126,"high":0.131,"low":0.09,"amount":2721154,"amplitude":0.325397,"askPrice":0.101,"askSize":2000,"bidPrice":0.096,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.058181,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1522166400000,"exchange":"SEHK","adjPreClose":0.126,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":5.16582397815007,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08401\",,,,,undefined,":{"symbol":"08401","floatShares":678000000,"roa":"-41.79%","roe":"-128.75%","lyrEps":-0.066045,"volumeRatio":5.16582397815007,"shares":678000000,"dividePrice":0,"high":0.131,"amplitude":0.325397,"preClose":0.126,"low":0.09,"week52Low":0.076,"pbRate":"14.07","psRate":"7.54","week52High":0.199,"institutionHeld":0,"latestPrice":0.101,"committee":0.866667,"eps":-0.066045,"divideRate":0,"volume":24112000,"delay":0,"ttmEps":-0.058181,"open":0.126,"prevYearClose":0.099,"prevWeekClose":0.118,"prevMonthClose":0.11,"prevQuarterClose":0.103,"fiveDayClose":0.118,"twentyDayClose":0.098,"sixtyDayClose":0.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08401\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514555360","title":"源想集團盤中異動 早盤大幅上漲5.94%報0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514555360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514555360?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:07","pubTimestamp":1740712021,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时07分，源想集团股票出现波动，股价大幅上涨5.94%。截至发稿，该股报0.107港元/股，成交量43.8万股，换手率0.18%，振幅6.93%。资金方面，该股资金流入5906港元，流出3.8058万港元。源想集团股票所在的广告及宣传行业中，整体跌幅为0.94%。其相关个股中，万咖壹联、汇量科技、多想云(新)涨幅较大，振幅较大的相关个股有万咖壹联、汇量科技、豆盟科技，振幅分别为19.67%、10.92%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228110701abe020b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228110701abe020b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08401","BK1137"],"gpt_icon":0},{"id":"2514603471","title":"源想集團盤中異動 急速上漲6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514603471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514603471?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:33","pubTimestamp":1740461630,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时33分，源想集团股票出现异动，股价急速拉升6.93%。截至发稿，该股报0.108港元/股，成交量31万股，换手率0.13%，振幅10.89%。源想集团股票所在的广告及宣传行业中，整体跌幅为0.03%。其相关个股中，万咖壹联、车市科技、源想集团涨幅较大，振幅较大的相关个股有万咖壹联、车市科技、豆盟科技，振幅分别为55.56%、28.64%、19.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251333509891c023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251333509891c023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08401"],"gpt_icon":0},{"id":"2513823791","title":"源想集團股價飆升10.68% 市值漲292.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513823791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513823791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:31","pubTimestamp":1740367904,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时31分，源想集团股票出现波动，股价快速拉升10.68%。截至发稿，该股报0.114港元/股，成交量68.2万股，换手率0.28%，振幅0.00%。资金方面，该股资金流入2.7588万港元，流出0港元。源想集团股票所在的广告及宣传行业中，整体涨幅为0.23%。其相关个股中，车市科技、雅仕维、瓦普思瑞元宇宙涨幅较大，振幅较大的相关个股有豆盟科技、中国国家文化股权、车市科技，振幅分别为22.58%、22.22%、19.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411314498904bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411314498904bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08401","BK1137"],"gpt_icon":0},{"id":"2512949672","title":"源想集團盤中異動 下午盤股價大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949672?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:06","pubTimestamp":1740031570,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时06分，源想集团股票出现异动，股价快速下挫7.02%。截至发稿，该股报0.106港元/股，成交量13万股，换手率0.05%，振幅0.00%。源想集团股票所在的广告及宣传行业中，整体涨幅为1.55%。其相关个股中，趣致集团、中国宝力科技、万咖壹联涨幅较大，振幅较大的相关个股有中国国家文化股权、豆盟科技、汇量科技，振幅分别为38.64%、10.96%、10.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220140610abd5befd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220140610abd5befd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08401"],"gpt_icon":0},{"id":"2512133797","title":"源想集團盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512133797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512133797?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:59","pubTimestamp":1739865582,"startTime":"0","endTime":"0","summary":"2025年02月18日临近收盘15时59分，源想集团股票出现异动，股价快速下挫5.04%。截至发稿，该股报0.113港元/股，成交量36.6万股，换手率0.15%，振幅6.72%。源想集团股票所在的广告及宣传行业中，整体跌幅为0.06%。其相关个股中，中国国家文化产业、中国国家文化股权、汇量科技涨幅较大，振幅较大的相关个股有中国国家文化股权、中国国家文化产业、豆盟科技，振幅分别为97.92%、56.49%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218155943abd34696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218155943abd34696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08401"],"gpt_icon":0},{"id":"2512696778","title":"源想集團盤中異動 早盤快速下挫10.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512696778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512696778?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:20","pubTimestamp":1739758850,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时20分，源想集团股票出现波动，股价急速跳水10.83%。截至发稿，该股报0.107港元/股，成交量6万股，换手率0.03%，振幅12.50%。源想集团股票所在的广告及宣传行业中，整体涨幅为1.25%。其相关个股中，中国国家文化股权、雅仕维、知乎-W涨幅较大，振幅较大的相关个股有中国国家文化股权、知乎-W、源想集团，振幅分别为370.00%、16.56%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021710205098880df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021710205098880df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08401","BK1137"],"gpt_icon":0},{"id":"2510770090","title":"源想集團盤中異動 急速拉昇5.00%報0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510770090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510770090?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:01","pubTimestamp":1739152908,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时01分，源想集团股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.105港元/股，成交量33.4万股，换手率0.14%，振幅5.00%。源想集团股票所在的广告及宣传行业中，整体涨幅为0.40%。该信息摘要如下：2月7日，源想集团发布公告，计划按“1供2”基准发行最多约4.8亿股供股股份，每股定价0.0850港元，较最后交易日收市价折让约15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100148987fcb2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100148987fcb2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08401"],"gpt_icon":0},{"id":"2509087609","title":"源想集團擬供股籌資，聚焦廣告業務擴展","url":"https://stock-news.laohu8.com/highlight/detail?id=2509087609","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509087609?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 14:54","pubTimestamp":1738997642,"startTime":"0","endTime":"0","summary":"2月7日，源想集团（08401）发布公告，计划按“1供2”基准发行最多约4.8亿股供股股份，每股定价0.0850港元，较最后交易日收市价折让约15%。若供股获全数认购，预计净筹约3850万港元，其中2550万港元将用于扩展及发展集团的网上广告服务业务及推广网上平台，其余1300万港元用于一般营运资金。数据显示，源想集团2024年前三季度营业收入同比下降5.2%，净利润亏损达1500万港元。此次供股旨在通过筹集资金，增强公司财务实力，推动广告业务的增长与平台推广，以应对当前业绩下滑的挑战。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208150014961be58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208150014961be58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08401"],"gpt_icon":0},{"id":"2509288702","title":"源想集團擬折讓約15%按“1供2”基準發行供股 最多淨籌約3850萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288702","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288702?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 10:21","pubTimestamp":1738981260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　源想集团（08401）公布，该公司建议按“1供2”基准发行最多约4.8亿股供股股份，每股供股股份0.0850港元，较股份于最后交易日在联交所所报收市价每股0.1港元折让约15.00%。\n　　假设供股获全数认购，净筹约3850万港元，约2550万港元用于扩展及发展集团的网上广告服务业务及推广网上平台；及约1300万港元用于一般营运资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-08/doc-ineitqvi2547963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1137","08401"],"gpt_icon":0},{"id":"2509749488","title":"源想集團擬“1供2”供股 籌集最多4080萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749488","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 21:47","pubTimestamp":1738936022,"startTime":"0","endTime":"0","summary":"格隆汇2月7日丨源想集团公告，公司建议按于记录日期每持有一股股份获发两股供股股份的基准，以每股供股股份0.0850港元的认购价发行最多479,999,992股供股股份，借此筹集所得款项总额最多约4080万港元。假设供股获全数认购，供股所得款项净额估计约为3850万港元。公司拟将所得款项净额中约2550万港元用于扩展及发展集团的网上广告服务业务及推广网上平台；及约1300万港元用于一般营运资金。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207215236987da647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207215236987da647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08401"],"gpt_icon":0},{"id":"2509189426","title":"源想集團(08401)股價下跌7.692%，現價港幣$0.096","url":"https://stock-news.laohu8.com/highlight/detail?id=2509189426","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509189426?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:35","pubTimestamp":1738733700,"startTime":"0","endTime":"0","summary":"[下跌股]源想集团(08401) 股价在下午01:35比前收市价下跌7.692%，现股价为港币$0.096。至目前为止，今日最高价为$0.105，而最低价为$0.096。总成交量为279.8万股，总成交金额为港币$28.695万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502052078/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08401","BK1137"],"gpt_icon":0},{"id":"2508486427","title":"源想集團盤中異動 下午盤大幅上漲5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508486427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508486427?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 13:58","pubTimestamp":1738648733,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时58分，源想集团股票出现波动，股价大幅拉升5.94%。截至发稿，该股报0.107港元/股，成交量357.8万股，换手率1.49%，振幅7.92%。源想集团股票所在的广告及宣传行业中，整体跌幅为0.30%。其相关个股中，华视集团控股、多想云、中国宝力科技涨幅较大，振幅较大的相关个股有多想云、华视集团控股、天平道合，振幅分别为35.42%、28.50%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041358539879f20c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041358539879f20c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08401"],"gpt_icon":0},{"id":"2508161468","title":"源想集團盤中異動 早盤股價大跌7.62%報0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508161468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508161468?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:29","pubTimestamp":1738553369,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘11时29分，源想集团股票出现波动，股价急速下跌7.62%。截至发稿，该股报0.097港元/股，成交量349.4万股，换手率1.46%，振幅6.67%。资金方面，该股资金流入35.4684万港元，流出194港元。最近的财报数据显示，该股实现营业收入377.60万港元，净利润-424.40万港元，每股收益-0.02港元，毛利147.60万港元，市盈率-1.76倍。源想集团股票所在的广告及宣传行业中，整体涨幅为0.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203112929abc08524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203112929abc08524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08401","BK1137"],"gpt_icon":0},{"id":"2505092033","title":"源想集團盤中異動 股價大跌5.88%報0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092033?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:28","pubTimestamp":1737599284,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时28分，源想集团股票出现波动，股价急速下跌5.88%。截至发稿，该股报0.096港元/股，成交量1.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1728港元。源想集团股票所在的广告及宣传行业中，整体跌幅为0.81%。其相关个股中，华美乐乐、嘉鼎国际集团、天泓文创涨幅较大，振幅较大的相关个股有嘉鼎国际集团、普乐师集团控股、兑吧，振幅分别为11.64%、8.83%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102804a22c510f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102804a22c510f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08401"],"gpt_icon":0},{"id":"2504508484","title":"格隆匯個股放量排行榜 | 1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 17:30","pubTimestamp":1737279002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日恒嘉融资租赁(00379)、泰坦能源技术(02188)、华虹半导体(01347)、天齐锂业(09696)、建业新生活(09983)、华新水泥(06655)、中银香港(02388)、太兴集团(06811)、非凡领越(00933)、德林国际(01126)、长江基建集团(01038)、电讯盈科(00008)、威胜控股(03393)、安能物流(09956)、中国中车(017","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19173047593854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01787","09696","01126","02313","08401","00880","00558","02319","03369","06666","02388","06690","09983","08349","00945","06655","06669","09956","01735","01766","02535","00552","01645","02013","06811","00933","01038","02385","00839","00135","03690","01113","02128","03848","02309","00981","01347","06698","00302","00017","02328","02699","01057","01196","03393","00264","02318","00317","00178","01108"],"gpt_icon":0},{"id":"2503998930","title":"源想集團盤中異動 下午盤急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998930?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 15:02","pubTimestamp":1737010934,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘15时02分，源想集团股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.105港元/股，成交量1100万股，换手率4.58%，振幅8.00%。源想集团股票所在的广告及宣传行业中，整体涨幅为0.58%。其相关个股中，财讯传媒、源想集团、艾德韦宣集团涨幅较大，振幅较大的相关个股有多想云、财讯传媒、惠陶集团(新)，振幅分别为19.72%、11.11%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116150215abacd57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116150215abacd57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08401","BK1137"],"gpt_icon":0},{"id":"2503550288","title":"源想集團盤中異動 早盤股價大漲5.88%報0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550288?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:40","pubTimestamp":1736818835,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时40分，源想集团股票出现波动，股价快速拉升5.88%。截至发稿，该股报0.108港元/股，成交量16.2万股，换手率0.07%，振幅4.90%。资金方面，该股资金流入1.7224万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。源想集团股票所在的广告及宣传行业中，整体跌幅为0.13%。其相关个股中，UTS MARKETING、多想云、旅橙文化涨幅较大，振幅较大的相关个股有多想云、润歌互动、汇量科技，振幅分别为6.15%、2.78%、2.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011409403698654792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011409403698654792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08401"],"gpt_icon":0},{"id":"2502914858","title":"源想集團盤中異動 早盤急速跳水5.26%報0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502914858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502914858?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:33","pubTimestamp":1736472821,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时33分，源想集团股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.108港元/股，成交量5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入5400港元，流出0港元。源想集团股票所在的广告及宣传行业中，整体跌幅为0.20%。其相关个股中，普乐师集团控股、中视金桥、多想云涨幅较大，振幅较大的相关个股有汇量科技、中视金桥、普乐师集团控股，振幅分别为4.63%、2.63%、2.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093341a21c386a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093341a21c386a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08401"],"gpt_icon":0},{"id":"2501741172","title":"源想集團(08401)：蔡穎已獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2501741172","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501741172?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 18:31","pubTimestamp":1736332284,"startTime":"0","endTime":"0","summary":"智通财经APP讯，源想集团(08401)发布公告，蔡颖已获委任为公司执行董事，自2025年1月8日起生效。陈钊洪已获委任为公司联席公司秘书，自2025年1月8日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","08401"],"gpt_icon":0},{"id":"2501900297","title":"源想集團盤中異動 大幅上漲8.00%報0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501900297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501900297?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:20","pubTimestamp":1736317233,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘14时20分，源想集团股票出现波动，股价快速拉升8.00%。截至发稿，该股报0.108港元/股，成交量136.6万股，换手率0.57%，振幅11.00%。资金方面，该股资金流入13.894万港元，流出194港元。源想集团股票所在的广告及宣传行业中，整体涨幅为0.40%。源想集团公司简介：该公司及其附属公司是一间数码媒体公司,主要业务活动为透过我们自有的平台为品牌拥有人及广告代理商提供网上广告服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010814203395fc71fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010814203395fc71fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08401","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08401\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-01","symbol":"08401","firstDealingDate":"2025-04-01","lastDealingDate":"2025-04-09","announcementDate":"2025-02-10","recordDate":"2025-03-20","rightsSymbol":"08553","type":"rights","dateTimestamp":1743436800000},{"market":"HK","date":"2025-03-19","symbol":"08401","defaultRemindTime":1742347800000,"type":"split","dateTimestamp":1742313600000,"forFactor":830409,"toFactor":1000000,"ratio":0.830409},{"date":"2024-11-21","symbol":"08401","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"盤後","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-06-20","symbol":"08401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-06","symbol":"08401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699234200000,"name":null,"time":"","dateTimestamp":1699200000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08401\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08401\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08401\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08401","date":"2025-05-16","current":-2.257614,"percent":0.856331,"low":-580.357143,"twenty":-32.162982,"median":-4.861744,"eighty":-2.406924,"high":-1.39445,"avg":-25.01131,"sd":60.109657,"marketCap":24239999},"quantilePoints":[{"date":"2020-05-22","current":-357.142857,"twenty":-361.607143,"median":-299.107143,"eighty":77.472302,"marketCap":160000000},{"date":"2020-05-29","current":-312.5,"twenty":-358.928571,"median":-301.339286,"eighty":77.14403,"marketCap":140000000},{"date":"2020-06-05","current":-357.142857,"twenty":-357.142857,"median":-312.5,"eighty":76.651621,"marketCap":160000000},{"date":"2020-06-12","current":-441.964286,"twenty":-367.857143,"median":-312.5,"eighty":75.338531,"marketCap":198000000},{"date":"2020-06-19","current":-544.642857,"twenty":-375,"median":-316.964286,"eighty":71.727534,"marketCap":244000000},{"date":"2020-06-26","current":-43.437559,"twenty":-375,"median":-312.5,"eighty":68.116537,"marketCap":232000000},{"date":"2020-07-03","current":-90.245272,"twenty":-374.107143,"median":-312.5,"eighty":44.285437,"marketCap":482000000},{"date":"2020-07-10","current":-77.513574,"twenty":-370.535714,"median":-308.035715,"eighty":-41.490357,"marketCap":414000000},{"date":"2020-07-17","current":-134.806216,"twenty":-369.642857,"median":-299.107143,"eighty":-42.83842,"marketCap":720000000},{"date":"2020-07-24","current":-145.665606,"twenty":-365.178572,"median":-294.642857,"eighty":-44.336267,"marketCap":778000000},{"date":"2020-07-31","current":-134.806216,"twenty":-361.607143,"median":-290.178571,"eighty":-48.380453,"marketCap":720000000},{"date":"2020-08-07","current":-132.933908,"twenty":-360.714286,"median":-290.178571,"eighty":-51.376147,"marketCap":710000000},{"date":"2020-08-14","current":-69.449668,"twenty":-357.142857,"median":-290.178571,"eighty":-58.825339,"marketCap":554000000},{"date":"2020-08-21","current":-71.706155,"twenty":-357.142857,"median":-285.714286,"eighty":-67.343613,"marketCap":572000000},{"date":"2020-08-28","current":-70.20183,"twenty":-357.142857,"median":-281.25,"eighty":-68.547073,"marketCap":560000000},{"date":"2020-09-04","current":-80.481384,"twenty":-357.142857,"median":-274.553571,"eighty":-68.99837,"marketCap":642000000},{"date":"2020-09-11","current":-52.902094,"twenty":-357.142857,"median":-267.857143,"eighty":-62.529773,"marketCap":422000000},{"date":"2020-09-18","current":-23.066316,"twenty":-357.142857,"median":-254.464285,"eighty":-52.300364,"marketCap":184000000},{"date":"2020-09-25","current":-18.553341,"twenty":-357.142857,"median":-159.520689,"eighty":-42.83842,"marketCap":148000000},{"date":"2020-09-30","current":-22.063432,"twenty":-357.142857,"median":-148.099607,"eighty":-38.059421,"marketCap":176000000},{"date":"2020-10-09","current":-26.074966,"twenty":-357.142857,"median":-142.29545,"eighty":-23.016172,"marketCap":208000000},{"date":"2020-10-16","current":-29.585057,"twenty":-353.571428,"median":-139.674218,"eighty":-25.473236,"marketCap":236000000},{"date":"2020-10-23","current":-30.58794,"twenty":-349.107143,"median":-134.806216,"eighty":-27.077849,"marketCap":244000000},{"date":"2020-10-30","current":-32.342986,"twenty":-342.857143,"median":-134.806216,"eighty":-27.629435,"marketCap":258000000},{"date":"2020-11-06","current":-35.351636,"twenty":-339.285714,"median":-132.372215,"eighty":-28.281309,"marketCap":282000000},{"date":"2020-11-13","current":-30.971259,"twenty":-339.285714,"median":-128.440367,"eighty":-29.183904,"marketCap":250000000},{"date":"2020-11-20","current":-36.91774,"twenty":-333.928571,"median":-120.763902,"eighty":-29.73549,"marketCap":298000000},{"date":"2020-11-27","current":-37.908821,"twenty":-330.357143,"median":-90.245272,"eighty":-29.986211,"marketCap":306000000},{"date":"2020-12-04","current":-36.66997,"twenty":-330.357143,"median":-80.857465,"eighty":-30.086499,"marketCap":296000000},{"date":"2020-12-11","current":-35.43112,"twenty":-330.357143,"median":-78.636959,"eighty":-30.236932,"marketCap":286000000},{"date":"2020-12-18","current":-40.138751,"twenty":-330.357143,"median":-76.951882,"eighty":-30.487652,"marketCap":324000000},{"date":"2020-12-24","current":-74.331021,"twenty":-330.357143,"median":-76.390189,"eighty":-30.58794,"marketCap":600000000},{"date":"2020-12-31","current":-85.480674,"twenty":-330.357143,"median":-76.951882,"eighty":-30.638084,"marketCap":690000000},{"date":"2021-01-08","current":-99.355798,"twenty":-97.621407,"median":-90.436075,"eighty":-82.259663,"marketCap":802000000},{"date":"2021-01-15","current":-85.480674,"twenty":-97.423191,"median":-91.30327,"eighty":-84.985134,"marketCap":690000000},{"date":"2021-01-22","current":-74.578791,"twenty":-96.333003,"median":-85.480674,"eighty":-79.286422,"marketCap":602000000},{"date":"2021-01-29","current":-51.783944,"twenty":-96.134787,"median":-82.879088,"eighty":-73.686819,"marketCap":418000000},{"date":"2021-02-05","current":-54.501085,"twenty":-93.756194,"median":-79.286422,"eighty":-60.356789,"marketCap":402000000},{"date":"2021-02-11","current":-78.633406,"twenty":-91.47671,"median":-79.038652,"eighty":-57.53221,"marketCap":580000000},{"date":"2021-02-19","current":-77.277657,"twenty":-89.940535,"median":-79.038652,"eighty":-58.77106,"marketCap":570000000},{"date":"2021-02-26","current":-67.516269,"twenty":-87.462835,"median":-77.413232,"eighty":-62.685827,"marketCap":498000000},{"date":"2021-03-05","current":-63.449024,"twenty":-85.480674,"median":-75.10846,"eighty":-63.774404,"marketCap":468000000},{"date":"2021-03-12","current":-61.550976,"twenty":-85.232904,"median":-73.463825,"eighty":-60.520607,"marketCap":454000000},{"date":"2021-03-19","current":-59.924078,"twenty":-83.879359,"median":-70.770065,"eighty":-59.978308,"marketCap":442000000},{"date":"2021-03-26","current":-59.381779,"twenty":-82.246871,"median":-67.922993,"eighty":-59.436009,"marketCap":438000000},{"date":"2021-04-01","current":-58.02603,"twenty":-81.516353,"median":-67.714324,"eighty":-59.110629,"marketCap":428000000},{"date":"2021-04-09","current":-58.839479,"twenty":-81.516353,"median":-67.516269,"eighty":-58.02603,"marketCap":434000000},{"date":"2021-04-16","current":-58.29718,"twenty":-81.088103,"median":-64.262473,"eighty":-58.18872,"marketCap":430000000},{"date":"2021-04-23","current":-58.839479,"twenty":-79.892894,"median":-61.550976,"eighty":-58.006896,"marketCap":434000000},{"date":"2021-04-30","current":-58.02603,"twenty":-79.286422,"median":-60.873102,"eighty":-58.02603,"marketCap":428000000},{"date":"2021-05-07","current":-56.670282,"twenty":-79.13776,"median":-60.195228,"eighty":-57.483731,"marketCap":418000000},{"date":"2021-05-14","current":-54.229935,"twenty":-78.795504,"median":-59.924078,"eighty":-56.941432,"marketCap":400000000},{"date":"2021-05-21","current":-52.331887,"twenty":-78.199566,"median":-59.652928,"eighty":-56.507592,"marketCap":386000000},{"date":"2021-05-28","current":-51.518438,"twenty":-77.440347,"median":-59.381779,"eighty":-55.314534,"marketCap":380000000},{"date":"2021-06-04","current":-53.687636,"twenty":-77.169197,"median":-59.110629,"eighty":-54.772234,"marketCap":396000000},{"date":"2021-06-11","current":-48.806941,"twenty":-76.247289,"median":-59.110629,"eighty":-54.229935,"marketCap":360000000},{"date":"2021-06-18","current":-36.497116,"twenty":-75.05208,"median":-59.110629,"eighty":-53.219936,"marketCap":348000000},{"date":"2021-06-25","current":-31.463031,"twenty":-74.777007,"median":-58.839479,"eighty":-52.386117,"marketCap":300000000},{"date":"2021-07-02","current":-32.302045,"twenty":-74.578791,"median":-58.161605,"eighty":-51.518438,"marketCap":308000000},{"date":"2021-07-09","current":-29.575249,"twenty":-72.34886,"median":-58.02603,"eighty":-51.247289,"marketCap":282000000},{"date":"2021-07-16","current":-27.477714,"twenty":-70.770065,"median":-58.002113,"eighty":-50.704989,"marketCap":262000000},{"date":"2021-07-23","current":-25.380178,"twenty":-70.770065,"median":-57.483731,"eighty":-47.451193,"marketCap":242000000},{"date":"2021-07-30","current":-22.863136,"twenty":-68.600868,"median":-57.088159,"eighty":-36.287362,"marketCap":218000000},{"date":"2021-08-06","current":-32.466037,"twenty":-68.058568,"median":-56.941432,"eighty":-32.092292,"marketCap":282000000},{"date":"2021-08-13","current":-30.393737,"twenty":-67.787419,"median":-56.534707,"eighty":-32.092292,"marketCap":264000000},{"date":"2021-08-20","current":-33.847571,"twenty":-67.787419,"median":-55.585683,"eighty":-31.672784,"marketCap":294000000},{"date":"2021-08-27","current":-27.860926,"twenty":-67.641229,"median":-55.178959,"eighty":-31.314759,"marketCap":242000000},{"date":"2021-09-03","current":-23.946581,"twenty":-67.516269,"median":-54.772234,"eighty":-30.414263,"marketCap":208000000},{"date":"2021-09-10","current":-22.795303,"twenty":-65.659068,"median":-54.63666,"eighty":-29.70297,"marketCap":198000000},{"date":"2021-09-17","current":-21.183514,"twenty":-65.075922,"median":-54.229935,"eighty":-28.106974,"marketCap":184000000},{"date":"2021-09-24","current":-14.966613,"twenty":-63.774404,"median":-53.518335,"eighty":-27.784284,"marketCap":130000000},{"date":"2021-09-30","current":-17.269169,"twenty":-62.54512,"median":-53.145336,"eighty":-27.400414,"marketCap":150000000},{"date":"2021-10-08","current":-13.815335,"twenty":-61.707592,"median":-52.467462,"eighty":-26.433341,"marketCap":120000000},{"date":"2021-10-15","current":-10.93714,"twenty":-61.550976,"median":-52.057916,"eighty":-24.797592,"marketCap":95000000},{"date":"2021-10-22","current":-14.506102,"twenty":-61.334056,"median":-51.518438,"eighty":-23.70215,"marketCap":126000000},{"date":"2021-10-29","current":-19.571725,"twenty":-60.900217,"median":-51.382863,"eighty":-22.795303,"marketCap":170000000},{"date":"2021-11-05","current":-20.492747,"twenty":-60.629067,"median":-50.704989,"eighty":-22.156272,"marketCap":178000000},{"date":"2021-11-12","current":-12.438916,"twenty":-60.357917,"median":-50.162689,"eighty":-21.276572,"marketCap":140000000},{"date":"2021-11-19","current":-11.90582,"twenty":-60.086768,"median":-48.806941,"eighty":-20.740042,"marketCap":134000000},{"date":"2021-11-26","current":-10.661928,"twenty":-59.924078,"median":-46.502169,"eighty":-20.354593,"marketCap":120000000},{"date":"2021-12-03","current":-11.728121,"twenty":-59.924078,"median":-36.610638,"eighty":-19.433571,"marketCap":132000000},{"date":"2021-12-10","current":-8.707241,"twenty":-59.815618,"median":-35.527978,"eighty":-17.131015,"marketCap":98000000},{"date":"2021-12-17","current":-8.88494,"twenty":-59.652928,"median":-33.847571,"eighty":-16.440248,"marketCap":100000000},{"date":"2021-12-24","current":-8.262994,"twenty":-59.544468,"median":-32.696292,"eighty":-15.150817,"marketCap":93000000},{"date":"2021-12-31","current":-8.085295,"twenty":-59.381779,"median":-32.197169,"eighty":-14.039682,"marketCap":91000000},{"date":"2022-01-07","current":-8.88494,"twenty":-8.707241,"median":-8.618392,"eighty":-8.049755,"marketCap":100000000},{"date":"2022-01-14","current":-8.351844,"twenty":-8.88494,"median":-8.662816,"eighty":-8.138605,"marketCap":94000000},{"date":"2022-01-21","current":-8.262994,"twenty":-8.778321,"median":-8.618392,"eighty":-8.227454,"marketCap":93000000},{"date":"2022-01-28","current":-7.818747,"twenty":-8.707241,"median":-8.396268,"eighty":-8.049755,"marketCap":88000000},{"date":"2022-02-04","current":-7.996446,"twenty":-8.707241,"median":-8.307419,"eighty":-7.996446,"marketCap":90000000},{"date":"2022-02-11","current":-6.695757,"twenty":-8.707241,"median":-8.262994,"eighty":-7.818747,"marketCap":89000000},{"date":"2022-02-18","current":-6.921457,"twenty":-8.707241,"median":-8.12972,"eighty":-6.921457,"marketCap":92000000},{"date":"2022-02-25","current":-6.169124,"twenty":-8.618392,"median":-7.996446,"eighty":-6.846223,"marketCap":82000000},{"date":"2022-03-04","current":-6.846223,"twenty":-8.618392,"median":-7.907597,"eighty":-6.695757,"marketCap":91000000},{"date":"2022-03-11","current":-6.54529,"twenty":-8.440693,"median":-7.818747,"eighty":-6.695757,"marketCap":87000000},{"date":"2022-03-18","current":-6.695757,"twenty":-8.440693,"median":-6.99669,"eighty":-6.695757,"marketCap":89000000},{"date":"2022-03-25","current":-6.620524,"twenty":-8.351844,"median":-6.921457,"eighty":-6.620524,"marketCap":88000000},{"date":"2022-04-01","current":-7.974722,"twenty":-8.262994,"median":-6.959074,"eighty":-6.620524,"marketCap":106000000},{"date":"2022-04-08","current":-9.780319,"twenty":-8.467872,"median":-7.034306,"eighty":-6.620524,"marketCap":130000000},{"date":"2022-04-14","current":-9.479386,"twenty":-8.593309,"median":-7.335239,"eighty":-6.665664,"marketCap":126000000},{"date":"2022-04-22","current":-8.727054,"twenty":-8.707241,"median":-7.671035,"eighty":-6.695757,"marketCap":116000000},{"date":"2022-04-29","current":-8.275655,"twenty":-8.707241,"median":-7.818747,"eighty":-6.695757,"marketCap":110000000},{"date":"2022-05-06","current":-10.231718,"twenty":-8.727054,"median":-7.907597,"eighty":-6.695757,"marketCap":136000000},{"date":"2022-05-13","current":-8.576587,"twenty":-8.88494,"median":-7.996446,"eighty":-6.695757,"marketCap":114000000},{"date":"2022-05-20","current":-8.426121,"twenty":-8.727054,"median":-8.040871,"eighty":-6.695757,"marketCap":112000000},{"date":"2022-05-27","current":-9.780319,"twenty":-9.027987,"median":-8.174145,"eighty":-6.695757,"marketCap":130000000},{"date":"2022-06-02","current":-9.178453,"twenty":-9.027987,"median":-8.262994,"eighty":-6.695757,"marketCap":122000000},{"date":"2022-06-10","current":-9.32892,"twenty":-9.034917,"median":-8.275655,"eighty":-6.695757,"marketCap":124000000},{"date":"2022-06-17","current":-9.027987,"twenty":-9.034917,"median":-8.351844,"eighty":-6.695757,"marketCap":120000000},{"date":"2022-06-24","current":-8.379037,"twenty":-9.034917,"median":-8.379037,"eighty":-6.755943,"marketCap":110000000},{"date":"2022-06-30","current":-8.531383,"twenty":-9.027987,"median":-8.379037,"eighty":-6.77099,"marketCap":112000000},{"date":"2022-07-08","current":-8.074345,"twenty":-9.027987,"median":-8.351844,"eighty":-6.81613,"marketCap":106000000},{"date":"2022-07-15","current":-7.388787,"twenty":-9.027987,"median":-8.275655,"eighty":-6.846223,"marketCap":97000000},{"date":"2022-07-22","current":-7.617307,"twenty":-9.027987,"median":-8.262994,"eighty":-6.846223,"marketCap":100000000},{"date":"2022-07-29","current":-7.921999,"twenty":-9.027987,"median":-8.226691,"eighty":-6.891363,"marketCap":104000000},{"date":"2022-08-05","current":-7.084095,"twenty":-9.004248,"median":-8.174145,"eighty":-6.921457,"marketCap":93000000},{"date":"2022-08-12","current":-6.320267,"twenty":-8.926333,"median":-8.07982,"eighty":-6.81613,"marketCap":104000000},{"date":"2022-08-19","current":-6.198724,"twenty":-8.88494,"median":-8.074345,"eighty":-6.695757,"marketCap":102000000},{"date":"2022-08-26","current":-6.320267,"twenty":-8.880488,"median":-7.996446,"eighty":-6.695757,"marketCap":104000000},{"date":"2022-09-02","current":-5.834093,"twenty":-8.78724,"median":-7.974722,"eighty":-6.620524,"marketCap":96000000},{"date":"2022-09-09","current":-6.320267,"twenty":-8.727054,"median":-7.921999,"eighty":-6.620524,"marketCap":104000000},{"date":"2022-09-16","current":-5.712549,"twenty":-8.727054,"median":-7.914798,"eighty":-6.54529,"marketCap":94000000},{"date":"2022-09-23","current":-5.651778,"twenty":-8.727054,"median":-7.818747,"eighty":-6.35009,"marketCap":93000000},{"date":"2022-09-30","current":-5.955637,"twenty":-8.727054,"median":-7.769653,"eighty":-6.320267,"marketCap":98000000},{"date":"2022-10-07","current":-5.651778,"twenty":-8.723091,"median":-7.69348,"eighty":-6.25954,"marketCap":93000000},{"date":"2022-10-14","current":-5.226375,"twenty":-8.707241,"median":-7.617307,"eighty":-6.198724,"marketCap":86000000},{"date":"2022-10-21","current":-4.436342,"twenty":-8.707241,"median":-7.57922,"eighty":-6.080522,"marketCap":73000000},{"date":"2022-10-28","current":-3.646308,"twenty":-8.707241,"median":-7.523322,"eighty":-5.955637,"marketCap":60000000},{"date":"2022-11-04","current":-4.861744,"twenty":-8.689471,"median":-7.418438,"eighty":-5.846247,"marketCap":80000000},{"date":"2022-11-11","current":-5.353956,"twenty":-8.618392,"median":-7.312614,"eighty":-5.834093,"marketCap":90000000},{"date":"2022-11-18","current":-4.580607,"twenty":-8.610031,"median":-7.191329,"eighty":-5.712549,"marketCap":77000000},{"date":"2022-11-25","current":-4.878049,"twenty":-8.576587,"median":-7.084095,"eighty":-5.712549,"marketCap":82000000},{"date":"2022-12-02","current":-5.056514,"twenty":-8.576587,"median":-6.99669,"eighty":-5.663932,"marketCap":85000000},{"date":"2022-12-09","current":-4.283165,"twenty":-8.576587,"median":-6.921457,"eighty":-5.60316,"marketCap":72000000},{"date":"2022-12-16","current":-4.937537,"twenty":-8.576587,"median":-6.88384,"eighty":-5.496548,"marketCap":83000000},{"date":"2022-12-23","current":-3.926234,"twenty":-8.567546,"median":-6.846223,"eighty":-5.420844,"marketCap":66000000},{"date":"2022-12-30","current":-3.807258,"twenty":-8.540424,"median":-6.77099,"eighty":-5.353956,"marketCap":64000000},{"date":"2023-01-06","current":-3.569304,"twenty":-8.476969,"median":-6.695757,"eighty":-5.302924,"marketCap":60000000},{"date":"2023-01-13","current":-3.271862,"twenty":-8.440693,"median":-6.695757,"eighty":-5.032719,"marketCap":55000000},{"date":"2023-01-20","current":-2.558001,"twenty":-8.43195,"median":-6.695757,"eighty":-4.937537,"marketCap":43000000},{"date":"2023-01-27","current":-2.795955,"twenty":-8.426121,"median":-6.695757,"eighty":-4.937537,"marketCap":47000000},{"date":"2023-02-03","current":-4.045211,"twenty":-8.426121,"median":-6.620524,"eighty":-4.759072,"marketCap":68000000},{"date":"2023-02-10","current":-4.031302,"twenty":-8.426121,"median":-6.620524,"eighty":-4.699584,"marketCap":68000000},{"date":"2023-02-17","current":-3.557031,"twenty":-8.426121,"median":-6.620524,"eighty":-4.580607,"marketCap":60000000},{"date":"2023-02-24","current":-3.557031,"twenty":-8.426121,"median":-6.54529,"eighty":-4.557885,"marketCap":60000000},{"date":"2023-03-03","current":-3.438463,"twenty":-8.426121,"median":-6.470057,"eighty":-4.497113,"marketCap":58000000},{"date":"2023-03-10","current":-3.438463,"twenty":-3.438463,"median":-3.438463,"eighty":-3.438463,"marketCap":58000000},{"date":"2023-03-17","current":-3.201328,"twenty":-52.331887,"median":-8.744281,"eighty":-3.646308,"marketCap":54000000},{"date":"2023-03-24","current":-3.319896,"twenty":-52.149931,"median":-8.744281,"eighty":-3.557031,"marketCap":56000000},{"date":"2023-03-31","current":-3.319896,"twenty":-51.930339,"median":-8.727054,"eighty":-3.557031,"marketCap":56000000},{"date":"2023-04-06","current":-3.319896,"twenty":-51.857141,"median":-8.727054,"eighty":-3.557031,"marketCap":56000000},{"date":"2023-04-14","current":-3.319896,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":56000000},{"date":"2023-04-21","current":-3.142044,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":53000000},{"date":"2023-04-28","current":-2.964193,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":50000000},{"date":"2023-05-05","current":-2.750771,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":46400000},{"date":"2023-05-12","current":-2.383211,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":40200000},{"date":"2023-05-19","current":-2.667773,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":45000000},{"date":"2023-05-25","current":-2.442495,"twenty":-51.930339,"median":-8.727054,"eighty":-3.557031,"marketCap":41200000},{"date":"2023-06-02","current":-2.608489,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":44000000},{"date":"2023-06-09","current":-3.023476,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":51000000},{"date":"2023-06-16","current":-3.260612,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":55000000},{"date":"2023-06-23","current":-2.813628,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":46000000},{"date":"2023-06-30","current":-2.568964,"twenty":-52.003536,"median":-8.727054,"eighty":-3.497747,"marketCap":42000000},{"date":"2023-07-07","current":-2.568964,"twenty":-51.930339,"median":-8.727054,"eighty":-3.438463,"marketCap":42000000},{"date":"2023-07-14","current":-2.691296,"twenty":-51.930339,"median":-8.727054,"eighty":-3.355466,"marketCap":44000000},{"date":"2023-07-21","current":-2.691296,"twenty":-51.930339,"median":-8.727054,"eighty":-3.319896,"marketCap":44000000},{"date":"2023-07-28","current":-2.654597,"twenty":-51.930339,"median":-8.727054,"eighty":-3.319896,"marketCap":43400000},{"date":"2023-08-04","current":-2.654597,"twenty":-51.930339,"median":-8.727054,"eighty":-3.271862,"marketCap":43400000},{"date":"2023-08-11","current":-2.968383,"twenty":-51.930339,"median":-8.727054,"eighty":-3.260612,"marketCap":43000000},{"date":"2023-08-18","current":-2.623222,"twenty":-51.930339,"median":-8.727054,"eighty":-3.201328,"marketCap":38000000},{"date":"2023-08-25","current":-1.711998,"twenty":-51.930339,"median":-8.727054,"eighty":-3.142044,"marketCap":24800000},{"date":"2023-09-01","current":-1.532514,"twenty":-51.930339,"median":-8.727054,"eighty":-3.11833,"marketCap":22200000},{"date":"2023-09-08","current":-1.463482,"twenty":-51.930339,"median":-8.727054,"eighty":-2.972005,"marketCap":21200000},{"date":"2023-09-15","current":-1.560127,"twenty":-51.930339,"median":-8.727054,"eighty":-2.968383,"marketCap":22600000},{"date":"2023-09-22","current":-1.560127,"twenty":-51.930339,"median":-8.727054,"eighty":-2.960347,"marketCap":22600000},{"date":"2023-09-29","current":-1.725804,"twenty":-51.857141,"median":-8.727054,"eighty":-2.845625,"marketCap":25000000},{"date":"2023-10-06","current":-1.491095,"twenty":-51.857141,"median":-8.727054,"eighty":-2.800307,"marketCap":21600000},{"date":"2023-10-13","current":-1.58774,"twenty":-51.857141,"median":-8.727054,"eighty":-2.7484,"marketCap":23000000},{"date":"2023-10-20","current":-1.794836,"twenty":-51.783944,"median":-8.727054,"eighty":-2.691296,"marketCap":26000000},{"date":"2023-10-27","current":-1.794836,"twenty":-51.857141,"median":-8.727054,"eighty":-2.691296,"marketCap":26000000},{"date":"2023-11-03","current":-1.78103,"twenty":-51.857141,"median":-8.727054,"eighty":-2.691296,"marketCap":25800000},{"date":"2023-11-10","current":-1.77822,"twenty":-51.857141,"median":-8.727054,"eighty":-2.654597,"marketCap":25000000},{"date":"2023-11-17","current":-1.963155,"twenty":-51.857141,"median":-8.707241,"eighty":-2.654597,"marketCap":27600000},{"date":"2023-11-24","current":-1.707092,"twenty":-51.857141,"median":-8.642603,"eighty":-2.608489,"marketCap":24000000},{"date":"2023-12-01","current":-1.849349,"twenty":-51.857141,"median":-8.618392,"eighty":-2.568964,"marketCap":26000000},{"date":"2023-12-08","current":-1.849349,"twenty":-51.857141,"median":-8.576587,"eighty":-2.568964,"marketCap":26000000},{"date":"2023-12-15","current":-2.062736,"twenty":-51.857141,"median":-8.439248,"eighty":-2.442495,"marketCap":29000000},{"date":"2023-12-22","current":-2.347251,"twenty":-51.857141,"median":-8.426121,"eighty":-2.435381,"marketCap":33000000},{"date":"2023-12-29","current":-2.318799,"twenty":-51.857141,"median":-8.426121,"eighty":-2.406924,"marketCap":32600000},{"date":"2024-01-05","current":-2.318799,"twenty":-51.857141,"median":-8.379037,"eighty":-2.376019,"marketCap":32600000},{"date":"2024-01-12","current":-2.204993,"twenty":-51.857141,"median":-8.275655,"eighty":-2.318799,"marketCap":31000000},{"date":"2024-01-19","current":-2.204993,"twenty":-51.857141,"median":-8.262994,"eighty":-2.247671,"marketCap":31000000},{"date":"2024-01-26","current":-2.375702,"twenty":-51.857141,"median":-8.226691,"eighty":-2.247671,"marketCap":33400000},{"date":"2024-02-02","current":-2.41838,"twenty":-51.857141,"median":-8.174145,"eighty":-2.247671,"marketCap":34000000},{"date":"2024-02-09","current":-2.389928,"twenty":-51.684836,"median":-8.134215,"eighty":-2.259051,"marketCap":33600000},{"date":"2024-02-16","current":-2.389928,"twenty":-51.783944,"median":-8.07982,"eighty":-2.247671,"marketCap":33600000},{"date":"2024-02-23","current":-2.404154,"twenty":-51.783944,"median":-8.032537,"eighty":-2.247671,"marketCap":33800000},{"date":"2024-03-01","current":-2.276122,"twenty":-51.73439,"median":-7.996446,"eighty":-2.247671,"marketCap":32000000},{"date":"2024-03-08","current":-2.276122,"twenty":-51.73439,"median":-7.930859,"eighty":-2.247671,"marketCap":32000000},{"date":"2024-03-15","current":-2.261896,"twenty":-51.73439,"median":-7.930859,"eighty":-2.247671,"marketCap":31800000},{"date":"2024-03-22","current":-2.190767,"twenty":-51.73439,"median":-7.907597,"eighty":-2.204993,"marketCap":30800000},{"date":"2024-03-28","current":-2.247671,"twenty":-51.73439,"median":-7.818747,"eighty":-2.190767,"marketCap":31600000},{"date":"2024-04-05","current":-2.247671,"twenty":-51.930339,"median":-7.69348,"eighty":-2.190767,"marketCap":31600000},{"date":"2024-04-12","current":-3.343054,"twenty":-51.857141,"median":-7.617307,"eighty":-2.190767,"marketCap":47000000},{"date":"2024-04-19","current":-3.200797,"twenty":-51.857141,"median":-7.448089,"eighty":-2.190767,"marketCap":45000000},{"date":"2024-04-26","current":-3.243474,"twenty":-51.73439,"median":-7.312614,"eighty":-2.190767,"marketCap":45600000},{"date":"2024-05-03","current":-3.755601,"twenty":-51.73439,"median":-7.071923,"eighty":-2.190767,"marketCap":52799999},{"date":"2024-05-10","current":-3.704389,"twenty":-51.73439,"median":-6.921457,"eighty":-2.190767,"marketCap":52079999},{"date":"2024-05-17","current":-3.414183,"twenty":-51.73439,"median":-6.846223,"eighty":-2.190767,"marketCap":47999999},{"date":"2024-05-24","current":-3.92631,"twenty":-51.73439,"median":-6.695757,"eighty":-2.190767,"marketCap":55199999},{"date":"2024-05-31","current":-3.92631,"twenty":-51.73439,"median":-6.695757,"eighty":-2.190767,"marketCap":55199999},{"date":"2024-06-07","current":-2.560637,"twenty":-51.73439,"median":-6.620524,"eighty":-2.190767,"marketCap":35999999},{"date":"2024-06-14","current":-2.867914,"twenty":-51.73439,"median":-6.54529,"eighty":-2.190767,"marketCap":40319999},{"date":"2024-06-21","current":-3.270497,"twenty":-51.73439,"median":-6.320267,"eighty":-2.190767,"marketCap":43199999},{"date":"2024-06-28","current":-3.543039,"twenty":-51.73439,"median":-6.320267,"eighty":-2.204993,"marketCap":46799999},{"date":"2024-07-05","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.247671,"marketCap":47999999},{"date":"2024-07-12","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.247671,"marketCap":47999999},{"date":"2024-07-19","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.261896,"marketCap":47999999},{"date":"2024-07-26","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.276122,"marketCap":47999999},{"date":"2024-08-02","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.318799,"marketCap":47999999},{"date":"2024-08-09","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.318799,"marketCap":47999999},{"date":"2024-08-16","current":-3.543039,"twenty":-51.73439,"median":-6.320267,"eighty":-2.352941,"marketCap":46799999},{"date":"2024-08-23","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.375702,"marketCap":47999999},{"date":"2024-08-30","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.389928,"marketCap":47999999},{"date":"2024-09-06","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.389928,"marketCap":47999999},{"date":"2024-09-13","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.404154,"marketCap":47999999},{"date":"2024-09-20","current":-3.633886,"twenty":-51.783944,"median":-6.320267,"eighty":-2.406924,"marketCap":47999999},{"date":"2024-09-27","current":-3.633886,"twenty":-51.783944,"median":-6.320267,"eighty":-2.41838,"marketCap":47999999},{"date":"2024-10-04","current":-2.162162,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":28559999},{"date":"2024-10-10","current":-2.416534,"twenty":-51.73439,"median":-6.320267,"eighty":-2.442495,"marketCap":31919999},{"date":"2024-10-18","current":-2.180332,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":28799999},{"date":"2024-10-25","current":-2.034976,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":26879999},{"date":"2024-11-01","current":-1.925959,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":25439999},{"date":"2024-11-08","current":-1.925959,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":25439999},{"date":"2024-11-15","current":-1.816943,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":23999999},{"date":"2024-11-22","current":-2.212909,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":23759999},{"date":"2024-11-29","current":-2.794076,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":29999999},{"date":"2024-12-06","current":-2.548198,"twenty":-51.783944,"median":-6.320267,"eighty":-2.532186,"marketCap":27359999},{"date":"2024-12-13","current":-2.414082,"twenty":-51.783944,"median":-6.320267,"eighty":-2.558001,"marketCap":25919999},{"date":"2024-12-20","current":-2.659961,"twenty":-51.783944,"median":-6.320267,"eighty":-2.568964,"marketCap":28559999},{"date":"2024-12-27","current":-2.727019,"twenty":-51.783944,"median":-6.320267,"eighty":-2.568964,"marketCap":29279999},{"date":"2025-01-03","current":-2.592903,"twenty":-51.783944,"median":-6.320267,"eighty":-2.57055,"marketCap":27839999},{"date":"2025-01-10","current":-2.302319,"twenty":-51.783944,"median":-6.320267,"eighty":-2.57055,"marketCap":24719999},{"date":"2025-01-17","current":-2.279966,"twenty":-51.783944,"median":-6.320267,"eighty":-2.57055,"marketCap":24479999},{"date":"2025-01-24","current":-2.212909,"twenty":-51.783944,"median":-6.320267,"eighty":-2.57055,"marketCap":23759999},{"date":"2025-01-28","current":-2.347024,"twenty":-51.73439,"median":-6.320267,"eighty":-2.57055,"marketCap":25199999},{"date":"2025-02-07","current":-2.235261,"twenty":-51.585728,"median":-6.320267,"eighty":-2.57055,"marketCap":23999999},{"date":"2025-02-14","current":-2.682313,"twenty":-51.301519,"median":-6.320267,"eighty":-2.57055,"marketCap":28799999},{"date":"2025-02-21","current":-2.302319,"twenty":-50.283293,"median":-6.198724,"eighty":-2.568964,"marketCap":24719999},{"date":"2025-02-28","current":-2.369377,"twenty":-47.547174,"median":-5.955637,"eighty":-2.56011,"marketCap":25439999},{"date":"2025-03-07","current":-2.257614,"twenty":-41.789927,"median":-5.894865,"eighty":-2.548198,"marketCap":24239999},{"date":"2025-03-14","current":-2.257614,"twenty":-38.255699,"median":-5.834093,"eighty":-2.477468,"marketCap":24239999},{"date":"2025-03-21","current":-2.235261,"twenty":-37.264618,"median":-5.712549,"eighty":-2.442495,"marketCap":23999999},{"date":"2025-03-28","current":-2.414082,"twenty":-36.769078,"median":-5.712549,"eighty":-2.442495,"marketCap":25919999},{"date":"2025-04-03","current":-2.101145,"twenty":-36.4222,"median":-5.651778,"eighty":-2.41838,"marketCap":22559999},{"date":"2025-04-11","current":-2.05644,"twenty":-35.92666,"median":-5.53197,"eighty":-2.414082,"marketCap":22079999},{"date":"2025-04-17","current":-2.771724,"twenty":-35.367533,"median":-5.469462,"eighty":-2.406924,"marketCap":29759999},{"date":"2025-04-25","current":-2.436435,"twenty":-34.451899,"median":-5.353956,"eighty":-2.406924,"marketCap":26159999},{"date":"2025-05-02","current":-2.436435,"twenty":-33.886343,"median":-5.140802,"eighty":-2.406924,"marketCap":26159999},{"date":"2025-05-09","current":-2.637608,"twenty":-32.8937,"median":-4.937537,"eighty":-2.406924,"marketCap":28319999},{"date":"2025-05-16","current":-2.257614,"twenty":-32.162982,"median":-4.861744,"eighty":-2.406924,"marketCap":24239999}],"updateTime":1747492015806}}}