港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

浩柏國際(新)

0.201

-0.044-17.96%

成交量：41.00萬

成交額：8.23萬

市值：914.41萬

市盈率：-0.38

高：0.225

開：0.203

低：0.196

收：0.245

資料載入中...

總覽公司新聞公告

浩柏國際盤中異動早盤急速下挫10.34%報0.026港元

浩柏國際盤中異動早盤急速下跌6.45%

浩柏國際(08431)股價顯著波動13.333%，現價港幣$0.03

阿斯达克财经

浩柏國際03月28日主力淨流入5萬元散户資金拋售

浩柏國際(08431)股價上升8.696%，現價港幣$0.025

阿斯达克财经

浩柏國際盤中異動大幅下挫9.09%報0.020港元

浩柏國際盤中異動股價大跌8.70%

浩柏國際盤中異動股價大跌7.14%

浩柏國際盤中異動早盤快速下跌6.90%報0.027港元

浩柏國際(08431)股價上升6.897%，現價港幣$0.031

阿斯达克财经

浩柏國際盤中異動臨近收盤大幅上漲7.41%報0.029港元

浩柏國際盤中異動股價大漲8.00%

浩柏國際股價重挫11.11% 市值跌112.54萬港元

浩柏國際(08431)股價顯著上升14.286%，現價港幣$0.024

阿斯达克财经

浩柏國際盤中異動股價大漲9.52%報0.023港元

浩柏國際盤中異動早盤大幅下挫8.00%

【浩柏國際(08431.HK)擬實施股本重組】浩柏國際(08431.HK)發佈公告，董事會建議實施股本重組，當中涉及股份合併、股本削減及股份拆細。

浩柏國際建議股本重組

浩柏國際盤中異動下午盤股價大跌8.00%報0.023港元

浩柏國際盤中異動下午盤股價大跌7.41%報0.025港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08431/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08431","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08431\",,,,,undefined,":{"symbol":"08431","market":"HK","secType":"STK","nameCN":"浩柏國際(新)","latestPrice":0.201,"timestamp":1753085318009,"preClose":0.245,"halted":0,"volume":410000,"delay":0,"floatShares":45493000,"shares":45493000,"eps":-0.53404,"marketStatus":"未開盤","change":-0.044,"latestTime":"07-21 16:08:38","open":0.203,"high":0.225,"low":0.196,"amount":82290,"amplitude":0.118367,"askPrice":0.201,"askSize":10000,"bidPrice":0.198,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.53404,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1495728000000,"exchange":"SEHK","adjPreClose":0.245,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":21.354166733398436,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08431\",,,,,undefined,":{"symbol":"08431","floatShares":45493000,"roa":"-9.69%","roe":"-221.70%","lyrEps":-0.53404,"volumeRatio":21.354166733398436,"shares":45493000,"dividePrice":0,"high":0.225,"amplitude":0.118367,"preClose":0.245,"low":0.196,"week52Low":0.029,"pbRate":"1.62","psRate":"0.37","week52High":1.6,"institutionHeld":0,"latestPrice":0.201,"eps":-0.53404,"divideRate":0,"volume":410000,"delay":0,"ttmEps":-0.53404,"open":0.203,"prevYearClose":0.26,"prevWeekClose":0.245,"prevMonthClose":0.214,"prevQuarterClose":0.214,"fiveDayClose":0.225,"twentyDayClose":0.202,"sixtyDayClose":0.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08431\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525036103","title":"浩柏國際盤中異動 早盤急速下挫10.34%報0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989849,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时37分，浩柏国际股票出现异动，股价大幅跳水10.34%。截至发稿，该股报0.026港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出260港元。浩柏国际股票所在的文娱设施行业中，整体跌幅为0.04%。其相关个股中，北京体育文化、海昌海洋公园、大象未来集团涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、大象未来集团，振幅分别为8.33%、5.71%、1.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093729aa2c5d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093729aa2c5d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2524479097","title":"浩柏國際盤中異動 早盤急速下跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:35","pubTimestamp":1743647714,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时35分，浩柏国际股票出现异动，股价快速下挫6.45%。截至发稿，该股报0.029港元/股，成交量10万股，换手率0.02%，振幅0.00%。浩柏国际股票所在的文娱设施行业中，整体跌幅为0.05%。其相关个股中，海昌海洋公园、北京体育文化、大象未来集团涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、KEEP，振幅分别为5.88%、5.31%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310351494ca8f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310351494ca8f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2524648439","title":"浩柏國際(08431)股價顯著波動13.333%，現價港幣$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2524648439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524648439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:18","pubTimestamp":1743571080,"startTime":"0","endTime":"0","summary":"[异动股]浩柏国际(08431) 股价在下午01:18出现显著波动13.333%，现股价为港币$0.03，比前收市价无升跌0%。至目前为止，今日最高价为$0.032，而最低价为$0.028。总成交量为109万股，总成交金额为港币$3.072万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2504021023/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2522453547","title":"浩柏國際03月28日主力淨流入5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522453547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522453547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149815,"startTime":"0","endTime":"0","summary":"03月28日，浩柏国际股价收平报0.03元，成交金额8万元，换手率0.64%，振幅9.38%，量比0.65。浩柏国际今日主力资金（超大单+大单）净流入5万元，上一交易日主力净流出0万元。该股近5个交易日上涨23.08%，主力资金累计净流入5万元；近20日主力资金累计净流入5万元，其中净流入天数为1日。该股主力净额占比0.39%（主力资金净额/流通市值），港股市场排名18/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165849a4451cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165849a4451cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08431","BK1148"],"gpt_icon":0},{"id":"2519843136","title":"浩柏國際(08431)股價上升8.696%，現價港幣$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519843136","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519843136?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:10","pubTimestamp":1741929000,"startTime":"0","endTime":"0","summary":"[上升股]浩柏国际(08431) 股价在下午01:10比前收市价上升8.696%，现股价为港币$0.025。至目前为止，今日最高价为$0.025，而最低价为$0.022。总成交量为141万股，总成交金额为港币$3.3万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503147700/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2519008956","title":"浩柏國際盤中異動 大幅下挫9.09%報0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:40","pubTimestamp":1741848053,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时40分，浩柏国际股票出现波动，股价快速跳水9.09%。截至发稿，该股报0.020港元/股，成交量58.8万股，换手率0.14%，振幅0.00%。资金方面，该股资金流入0港元，流出1.16万港元。浩柏国际股票所在的文娱设施行业中，整体跌幅为0.04%。其相关个股中，大象未来集团、陆庆娱乐、海昌海洋公园涨幅较大，振幅较大的相关个股有大象未来集团、海昌海洋公园、KEEP，振幅分别为10.09%、8.33%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313144053ab6373ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313144053ab6373ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2518845440","title":"浩柏國際盤中異動 股價大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518845440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518845440?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:06","pubTimestamp":1741745208,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时06分，浩柏国际股票出现异动，股价快速跳水8.70%。截至发稿，该股报0.021港元/股，成交量108万股，换手率0.26%，振幅8.70%。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.01%。其相关个股中，中国前沿科技集团、海昌海洋公园、大象未来集团涨幅较大，振幅较大的相关个股有浩柏国际、大象未来集团、海昌海洋公园，振幅分别为8.70%、3.72%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121006489641ffeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121006489641ffeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08431","BK1148"],"gpt_icon":0},{"id":"2518509422","title":"浩柏國際盤中異動 股價大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518509422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518509422?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:12","pubTimestamp":1741572743,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时12分，浩柏国际股票出现异动，股价急速下挫7.14%。截至发稿，该股报0.026港元/股，成交量16万股，换手率0.04%，振幅7.14%。浩柏国际股票所在的文娱设施行业中，整体跌幅为0.24%。其相关个股中，浩柏国际、陆庆娱乐、北京体育文化涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、大象未来集团，振幅分别为11.45%、3.33%、3.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101224a2693299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101224a2693299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2517905636","title":"浩柏國際盤中異動 早盤快速下跌6.90%報0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:29","pubTimestamp":1741228195,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时29分，浩柏国际股票出现异动，股价大幅下跌6.90%。截至发稿，该股报0.027港元/股，成交量35万股，换手率0.08%，振幅3.45%。资金方面，该股资金流入0港元，流出9610港元。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.07%。其相关个股中，大象未来集团、海昌海洋公园、KEEP涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、浩柏国际，振幅分别为5.08%、4.52%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102955a2619b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102955a2619b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2517995554","title":"浩柏國際(08431)股價上升6.897%，現價港幣$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995554","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995554?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:04","pubTimestamp":1741143840,"startTime":"0","endTime":"0","summary":"[上升股]浩柏国际(08431) 股价在上午11:04比前收市价上升6.897%，现股价为港币$0.031。至目前为止，今日最高价为$0.031，而最低价为$0.027。总成交量为154万股，总成交金额为港币$4.322万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503053080/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2516641784","title":"浩柏國際盤中異動 臨近收盤大幅上漲7.41%報0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516641784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516641784?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:58","pubTimestamp":1741075116,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时58分，浩柏国际股票出现波动，股价大幅上涨7.41%。截至发稿，该股报0.029港元/股，成交量29万股，换手率0.07%，振幅7.41%。资金方面，该股资金流入1380港元，流出1100港元。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.01%。其相关个股中，浩柏国际、KEEP、陆庆娱乐涨幅较大，振幅较大的相关个股有大象未来集团、海昌海洋公园、KEEP，振幅分别为6.70%、4.92%、4.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155836abe76a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155836abe76a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2516206585","title":"浩柏國際盤中異動 股價大漲8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516206585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516206585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:26","pubTimestamp":1740968785,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时26分，浩柏国际股票出现波动，股价快速上涨8.00%。截至发稿，该股报0.027港元/股，成交量39万股，换手率0.09%，振幅8.00%。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.08%。其相关个股中，浩柏国际、KEEP、大象未来集团涨幅较大，振幅较大的相关个股有浩柏国际、KEEP、海昌海洋公园，振幅分别为8.00%、4.94%、4.92%。浩柏国际公司简介：该公司及其附属公司主要从事泳池、喷泉及水幕墙等水流循环系统的设计、采购及安装服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030310262598993e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030310262598993e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2514362567","title":"浩柏國際股價重挫11.11% 市值跌112.54萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362567?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:23","pubTimestamp":1740709414,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时23分，浩柏国际股票出现异动，股价急速跳水11.11%。截至发稿，该股报0.024港元/股，成交量488万股，换手率1.16%，振幅7.41%。资金方面，该股资金流入1.224万港元，流出11.205万港元。浩柏国际股票所在的文娱设施行业中，整体跌幅为0.11%。消息层面，截至10时23分，《浩柏国际公布拟实施股本重组》资讯为影响浩柏国际的重要信息。该信息摘要如下：浩柏国际发布公告，董事会建议实施股本重组，当中涉及股份合并、股本削减及股份拆细。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022810233496334d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022810233496334d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08431","BK1148"],"gpt_icon":0},{"id":"2514031650","title":"浩柏國際(08431)股價顯著上升14.286%，現價港幣$0.024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031650","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031650?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:05","pubTimestamp":1740549900,"startTime":"0","endTime":"0","summary":"[上升股]浩柏国际(08431) 股价在下午02:05比前收市价显著上升14.286%，现股价为港币$0.024。至目前为止，今日最高价为$0.024，而最低价为$0.024。总成交量为3万股，总成交金额为港币$720。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502268970/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2514073631","title":"浩柏國際盤中異動 股價大漲9.52%報0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073631?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:10","pubTimestamp":1740535819,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时10分，浩柏国际股票出现波动，股价大幅上涨9.52%。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.04%。其相关个股中，浩柏国际、大象未来集团、海昌海洋公园涨幅较大，振幅较大的相关个股有浩柏国际、海昌海洋公园、大象未来集团，振幅分别为9.52%、5.00%、4.46%。该信息摘要如下：浩柏国际发布公告，董事会建议实施股本重组，当中涉及股份合并、股本削减及股份拆细。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101019963086a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101019963086a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2514081172","title":"浩柏國際盤中異動 早盤大幅下挫8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081172?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:30","pubTimestamp":1740447014,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分，浩柏国际股票出现异动，股价大幅下挫8.00%。截至发稿，该股报0.023港元/股，成交量15万股，换手率0.04%，振幅0.00%。浩柏国际股票所在的文娱设施行业中，整体跌幅为0.03%。其相关个股中，陆庆娱乐、海昌海洋公园、北京体育文化涨幅较大，振幅较大的相关个股有海昌海洋公园、KEEP、浩柏国际，振幅分别为1.89%、1.62%、0.00%。该信息摘要如下：浩柏国际发布公告，董事会建议实施股本重组，当中涉及股份合并、股本削减及股份拆细。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093015abdb9a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093015abdb9a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08431","BK1148"],"gpt_icon":0},{"id":"2513720059","title":"【浩柏國際(08431.HK)擬實施股本重組】浩柏國際(08431.HK)發佈公告，董事會建議實施股本重組，當中涉及股份合併、股本削減及股份拆細。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720059","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720059?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409425,"startTime":"0","endTime":"0","summary":"浩柏国际(08431.HK)发布公告，董事会建议实施股本重组，当中涉及股份合并、股本削减及股份拆细。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24230348353082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2513727034","title":"浩柏國際建議股本重組","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727034","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727034?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:49","pubTimestamp":1740408546,"startTime":"0","endTime":"0","summary":"格隆汇2月24日丨浩柏国际(08431.HK)公告，董事会建议实施股本重组，当中涉及股份合并、股本削减及股份拆细。股份合并将涉及每十(10)股每股面值0.1港元已发行及未发行现有股份合并为一(1)股每股面值1港元合并股份。紧随股份合并生效后，股本削减将涉及透过就每股届时已发行合并股份注销公司缴足股本0.99港元，将每股已发行合并股份面值由1港元削减至0.01港元。此外，股份合并产生公司已发行股本中任何零碎合并股份将予以注销。紧随股份合并及股本削减生效后，每股法定但未发行合并股份(包括因股本削减而产生该等法定未发行合并股份)将拆细为一百(100)股每股面值0.01港元新股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224907abdb124e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224907abdb124e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2513660716","title":"浩柏國際盤中異動 下午盤股價大跌8.00%報0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513660716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513660716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:07","pubTimestamp":1740380834,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘15时07分，浩柏国际股票出现波动，股价大幅下挫8.00%。截至发稿，该股报0.023港元/股，成交量126万股，换手率0.30%，振幅12.00%。资金方面，该股资金流入4270港元，流出2.502万港元。浩柏国际股票所在的文娱设施行业中，整体跌幅为0.24%。其相关个股中，陆庆娱乐、北京体育文化、中国前沿科技集团涨幅较大，振幅较大的相关个股有浩柏国际、中国前沿科技集团、海昌海洋公园，振幅分别为12.00%、10.42%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224150714a2518d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224150714a2518d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08431","BK1148"],"gpt_icon":0},{"id":"2512493226","title":"浩柏國際盤中異動 下午盤股價大跌7.41%報0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512493226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512493226?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:38","pubTimestamp":1740029882,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时38分，浩柏国际股票出现异动，股价急速下跌7.41%。浩柏国际股票所在的文娱设施行业中，整体跌幅为0.19%。其相关个股中，大象未来集团、陆庆娱乐、中国前沿科技集团涨幅较大，振幅较大的相关个股有KEEP、浩柏国际、大象未来集团，振幅分别为12.77%、7.41%、4.50%。消息层面，截至13时38分，《浩柏国际拟发行3300万股资本化股份以清偿部分债务》资讯为影响浩柏国际的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220133802988be4db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220133802988be4db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08431\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"08431","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751851800000,"name":null,"time":"盤前","dateTimestamp":1751817600000,"actualEps":null},{"market":"HK","date":"2025-04-29","symbol":"08431","defaultRemindTime":1745890200000,"type":"split","dateTimestamp":1745856000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-11-14","symbol":"08431","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盤前","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-06-28","symbol":"08431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08431\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08431\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08431\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08431","date":"2025-07-18","current":-0.576934,"percent":0.993512,"low":-7.067401,"twenty":-2.198825,"median":-1.764497,"eighty":-1.257992,"high":-0.503934,"avg":-1.904752,"sd":0.832061,"marketCap":11145785},"quantilePoints":[{"date":"2020-07-24","current":-3.145113,"twenty":-12.005683,"median":-9.38906,"eighty":-7.542032,"marketCap":68900000},{"date":"2020-07-31","current":-2.670379,"twenty":-11.913332,"median":-9.235141,"eighty":-6.926356,"marketCap":58500000},{"date":"2020-08-07","current":-2.907746,"twenty":-11.451575,"median":-9.235141,"eighty":-3.002693,"marketCap":63700000},{"date":"2020-08-14","current":-1.860586,"twenty":-11.082169,"median":-9.081222,"eighty":-2.967088,"marketCap":57200000},{"date":"2020-08-21","current":-1.8183,"twenty":-11.082169,"median":-9.081222,"eighty":-2.919614,"marketCap":55900000},{"date":"2020-08-28","current":-1.691442,"twenty":-10.989818,"median":-9.081222,"eighty":-2.848405,"marketCap":52000000},{"date":"2020-09-04","current":-1.691442,"twenty":-10.589628,"median":-8.773384,"eighty":-2.741589,"marketCap":52000000},{"date":"2020-09-11","current":-1.776014,"twenty":-10.435709,"median":-8.619465,"eighty":-2.729721,"marketCap":54600000},{"date":"2020-09-18","current":-1.902872,"twenty":-10.28179,"median":-8.619465,"eighty":-2.670379,"marketCap":58500000},{"date":"2020-09-25","current":-1.776014,"twenty":-10.158655,"median":-8.619465,"eighty":-2.611038,"marketCap":54600000},{"date":"2020-09-30","current":-1.691442,"twenty":-10.158655,"median":-8.465546,"eighty":-2.551696,"marketCap":52000000},{"date":"2020-10-09","current":-1.776014,"twenty":-10.158655,"median":-8.311627,"eighty":-1.902872,"marketCap":54600000},{"date":"2020-10-16","current":-1.776014,"twenty":-10.03552,"median":-7.772911,"eighty":-1.894415,"marketCap":54600000},{"date":"2020-10-23","current":-1.8183,"twenty":-10.004736,"median":-7.695951,"eighty":-1.8183,"marketCap":55900000},{"date":"2020-10-30","current":-2.072016,"twenty":-9.912385,"median":-7.695951,"eighty":-1.8183,"marketCap":63700000},{"date":"2020-11-06","current":-1.974079,"twenty":-9.850817,"median":-7.695951,"eighty":-1.8183,"marketCap":55900000},{"date":"2020-11-13","current":-2.111806,"twenty":-9.850817,"median":-7.542032,"eighty":-1.8183,"marketCap":59800000},{"date":"2020-11-20","current":-1.836353,"twenty":-9.758466,"median":-7.542032,"eighty":-1.8183,"marketCap":52000000},{"date":"2020-11-27","current":-1.974079,"twenty":-9.696898,"median":-7.542032,"eighty":-1.8183,"marketCap":55900000},{"date":"2020-12-04","current":-1.882262,"twenty":-9.696898,"median":-6.926356,"eighty":-1.8183,"marketCap":53300000},{"date":"2020-12-11","current":-1.92817,"twenty":-9.696898,"median":-3.263797,"eighty":-1.8183,"marketCap":54600000},{"date":"2020-12-18","current":-2.019988,"twenty":-9.696898,"median":-2.967088,"eighty":-1.829132,"marketCap":57200000},{"date":"2020-12-24","current":-1.974079,"twenty":-9.696898,"median":-2.967088,"eighty":-1.836353,"marketCap":55900000},{"date":"2020-12-31","current":-1.836353,"twenty":-9.696898,"median":-2.967088,"eighty":-1.836353,"marketCap":52000000},{"date":"2021-01-08","current":-2.019988,"twenty":-1.992443,"median":-1.974079,"eighty":-1.863898,"marketCap":57200000},{"date":"2021-01-15","current":-1.974079,"twenty":-1.992443,"median":-1.974079,"eighty":-1.863898,"marketCap":55900000},{"date":"2021-01-22","current":-1.92817,"twenty":-1.974079,"median":-1.974079,"eighty":-1.863898,"marketCap":54600000},{"date":"2021-01-29","current":-1.882262,"twenty":-1.974079,"median":-1.92817,"eighty":-1.882262,"marketCap":53300000},{"date":"2021-02-05","current":-2.025974,"twenty":-1.974079,"median":-1.92817,"eighty":-1.863898,"marketCap":54600000},{"date":"2021-02-11","current":-2.074212,"twenty":-2.019988,"median":-1.92817,"eighty":-1.882262,"marketCap":55900000},{"date":"2021-02-19","current":-2.074212,"twenty":-2.025974,"median":-1.974079,"eighty":-1.882262,"marketCap":55900000},{"date":"2021-02-26","current":-2.122449,"twenty":-2.074212,"median":-1.974079,"eighty":-1.882262,"marketCap":57200000},{"date":"2021-03-05","current":-2.218924,"twenty":-2.122449,"median":-1.974079,"eighty":-1.882262,"marketCap":59800000},{"date":"2021-03-12","current":-2.170686,"twenty":-2.122449,"median":-1.998862,"eighty":-1.891444,"marketCap":58500000},{"date":"2021-03-19","current":-2.122449,"twenty":-2.161039,"median":-2.019988,"eighty":-1.92817,"marketCap":57200000},{"date":"2021-03-26","current":-2.170686,"twenty":-2.170686,"median":-2.025974,"eighty":-1.92817,"marketCap":58500000},{"date":"2021-04-01","current":-1.929499,"twenty":-2.170686,"median":-2.025974,"eighty":-1.92817,"marketCap":52000000},{"date":"2021-04-09","current":-1.977737,"twenty":-2.170686,"median":-2.025974,"eighty":-1.92817,"marketCap":53300000},{"date":"2021-04-16","current":-2.025974,"twenty":-2.170686,"median":-2.025974,"eighty":-1.92817,"marketCap":54600000},{"date":"2021-04-23","current":-2.025974,"twenty":-2.141744,"median":-2.025974,"eighty":-1.92817,"marketCap":54600000},{"date":"2021-04-30","current":-2.074212,"twenty":-2.122449,"median":-2.025974,"eighty":-1.92817,"marketCap":55900000},{"date":"2021-05-07","current":-2.025974,"twenty":-2.122449,"median":-2.025974,"eighty":-1.928967,"marketCap":54600000},{"date":"2021-05-14","current":-1.833024,"twenty":-2.122449,"median":-2.025974,"eighty":-1.928967,"marketCap":49400000},{"date":"2021-05-21","current":-1.977737,"twenty":-2.122449,"median":-2.025974,"eighty":-1.929499,"marketCap":53300000},{"date":"2021-05-28","current":-1.833024,"twenty":-2.122449,"median":-2.025974,"eighty":-1.929499,"marketCap":49400000},{"date":"2021-06-04","current":-2.074212,"twenty":-2.122449,"median":-2.025974,"eighty":-1.929499,"marketCap":55900000},{"date":"2021-06-11","current":-1.977737,"twenty":-2.122449,"median":-2.025974,"eighty":-1.929499,"marketCap":53300000},{"date":"2021-06-18","current":-1.977737,"twenty":-2.122449,"median":-2.025974,"eighty":-1.929499,"marketCap":53300000},{"date":"2021-06-25","current":-1.881262,"twenty":-2.122449,"median":-2.025974,"eighty":-1.929499,"marketCap":50700000},{"date":"2021-07-02","current":-1.707275,"twenty":-2.122449,"median":-2.025974,"eighty":-1.929499,"marketCap":49400000},{"date":"2021-07-09","current":-1.84206,"twenty":-2.122449,"median":-2.019988,"eighty":-1.92817,"marketCap":53300000},{"date":"2021-07-16","current":-1.527562,"twenty":-2.122449,"median":-1.977737,"eighty":-1.882262,"marketCap":44200000},{"date":"2021-07-23","current":-1.57249,"twenty":-2.074212,"median":-1.977737,"eighty":-1.881262,"marketCap":45500000},{"date":"2021-07-30","current":-1.57249,"twenty":-2.074212,"median":-1.977737,"eighty":-1.84206,"marketCap":45500000},{"date":"2021-08-06","current":-1.437705,"twenty":-2.074212,"median":-1.977737,"eighty":-1.84206,"marketCap":41600000},{"date":"2021-08-13","current":-1.257992,"twenty":-2.074212,"median":-1.977737,"eighty":-1.833024,"marketCap":36400000},{"date":"2021-08-20","current":-1.257992,"twenty":-2.074212,"median":-1.977737,"eighty":-1.752203,"marketCap":36400000},{"date":"2021-08-27","current":-1.257992,"twenty":-2.074212,"median":-1.977737,"eighty":-1.707275,"marketCap":36400000},{"date":"2021-09-03","current":-1.257992,"twenty":-2.074212,"median":-1.974079,"eighty":-1.57249,"marketCap":36400000},{"date":"2021-09-10","current":-1.257992,"twenty":-2.074212,"median":-1.974079,"eighty":-1.57249,"marketCap":36400000},{"date":"2021-09-17","current":-1.257992,"twenty":-2.074212,"median":-1.974079,"eighty":-1.527562,"marketCap":36400000},{"date":"2021-09-24","current":-1.257992,"twenty":-2.074212,"median":-1.929499,"eighty":-1.392777,"marketCap":36400000},{"date":"2021-09-30","current":-1.257992,"twenty":-2.074212,"median":-1.929499,"eighty":-1.311906,"marketCap":36400000},{"date":"2021-10-08","current":-1.257992,"twenty":-2.074212,"median":-1.929499,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-10-15","current":-1.257992,"twenty":-2.074212,"median":-1.929499,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-10-22","current":-1.257992,"twenty":-2.074212,"median":-1.92817,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-10-29","current":-1.257992,"twenty":-2.074212,"median":-1.92817,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-11-05","current":-1.257992,"twenty":-2.074212,"median":-1.92817,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-11-12","current":-1.257992,"twenty":-2.074212,"median":-1.882262,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-11-19","current":-1.257992,"twenty":-2.054917,"median":-1.882262,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-11-26","current":-1.257992,"twenty":-2.025974,"median":-1.881262,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-12-03","current":-1.257992,"twenty":-2.025974,"median":-1.84206,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-12-10","current":-1.257992,"twenty":-2.025974,"median":-1.84206,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-12-17","current":-1.257992,"twenty":-2.025974,"median":-1.836353,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-12-24","current":-1.257992,"twenty":-2.025974,"median":-1.834688,"eighty":-1.257992,"marketCap":36400000},{"date":"2021-12-31","current":-1.257992,"twenty":-2.025974,"median":-1.811734,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-01-07","current":-1.257992,"twenty":-1.257992,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-01-14","current":-1.257992,"twenty":-1.257992,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-01-21","current":-1.257992,"twenty":-1.257992,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-01-28","current":-1.257992,"twenty":-1.257992,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-02-04","current":-1.628562,"twenty":-1.257992,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-02-11","current":-1.628562,"twenty":-1.628562,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-02-18","current":-1.635073,"twenty":-1.628562,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-02-25","current":-1.635073,"twenty":-1.635073,"median":-1.257992,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-03-04","current":-1.518282,"twenty":-1.635073,"median":-1.257992,"eighty":-1.257992,"marketCap":33800000},{"date":"2022-03-11","current":-1.927051,"twenty":-1.635073,"median":-1.459887,"eighty":-1.257992,"marketCap":42900000},{"date":"2022-03-18","current":-1.576678,"twenty":-1.635073,"median":-1.518282,"eighty":-1.257992,"marketCap":35100000},{"date":"2022-03-25","current":-1.635073,"twenty":-1.635073,"median":-1.518282,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-04-01","current":-1.635073,"twenty":-1.635073,"median":-1.576678,"eighty":-1.257992,"marketCap":36400000},{"date":"2022-04-08","current":-1.693469,"twenty":-1.635073,"median":-1.576678,"eighty":-1.257992,"marketCap":37700000},{"date":"2022-04-14","current":-2.172312,"twenty":-1.635073,"median":-1.576678,"eighty":-1.257992,"marketCap":48360000},{"date":"2022-04-22","current":-2.382535,"twenty":-1.728506,"median":-1.628562,"eighty":-1.257992,"marketCap":53040000},{"date":"2022-04-29","current":-2.312461,"twenty":-1.868655,"median":-1.628562,"eighty":-1.257992,"marketCap":51480000},{"date":"2022-05-06","current":-1.821939,"twenty":-1.915372,"median":-1.628562,"eighty":-1.257992,"marketCap":40560000},{"date":"2022-05-13","current":-1.821939,"twenty":-1.868655,"median":-1.635073,"eighty":-1.257992,"marketCap":40560000},{"date":"2022-05-20","current":-1.821939,"twenty":-1.868655,"median":-1.635073,"eighty":-1.257992,"marketCap":40560000},{"date":"2022-05-27","current":-2.172312,"twenty":-1.892013,"median":-1.635073,"eighty":-1.257992,"marketCap":48360000},{"date":"2022-06-02","current":-2.242386,"twenty":-1.948073,"median":-1.635073,"eighty":-1.257992,"marketCap":49920000},{"date":"2022-06-10","current":-1.962088,"twenty":-2.034498,"median":-1.635073,"eighty":-1.257992,"marketCap":43680000},{"date":"2022-06-17","current":-1.892013,"twenty":-2.032162,"median":-1.635073,"eighty":-1.257992,"marketCap":42120000},{"date":"2022-06-24","current":-2.032162,"twenty":-2.032162,"median":-1.635073,"eighty":-1.326075,"marketCap":45240000},{"date":"2022-06-30","current":-1.127834,"twenty":-2.032162,"median":-1.635073,"eighty":-1.309054,"marketCap":34320000},{"date":"2022-07-08","current":-3.639829,"twenty":-2.036834,"median":-1.693469,"eighty":-1.413171,"marketCap":110760000},{"date":"2022-07-15","current":-4.038515,"twenty":-2.172312,"median":-1.751864,"eighty":-1.459887,"marketCap":122892000},{"date":"2022-07-22","current":-4.357345,"twenty":-2.270416,"median":-1.751864,"eighty":-1.459887,"marketCap":132594000},{"date":"2022-07-29","current":-4.569898,"twenty":-2.312461,"median":-1.821939,"eighty":-1.494924,"marketCap":139062000},{"date":"2022-08-05","current":-4.569898,"twenty":-2.382535,"median":-1.821939,"eighty":-1.518282,"marketCap":139062000},{"date":"2022-08-12","current":-4.569898,"twenty":-2.382535,"median":-1.821939,"eighty":-1.518282,"marketCap":139062000},{"date":"2022-08-19","current":-4.569898,"twenty":-2.860598,"median":-1.821939,"eighty":-1.518282,"marketCap":139062000},{"date":"2022-08-26","current":-4.569898,"twenty":-3.714282,"median":-1.821939,"eighty":-1.532297,"marketCap":139062000},{"date":"2022-09-02","current":-1.766248,"twenty":-3.833533,"median":-1.821939,"eighty":-1.562663,"marketCap":48510000},{"date":"2022-09-09","current":-1.883998,"twenty":-3.825961,"median":-1.821939,"eighty":-1.576678,"marketCap":51744000},{"date":"2022-09-16","current":-1.942873,"twenty":-3.751508,"median":-1.821939,"eighty":-1.576678,"marketCap":53361000},{"date":"2022-09-23","current":-1.177499,"twenty":-3.629261,"median":-1.821939,"eighty":-1.518282,"marketCap":32340000},{"date":"2022-09-30","current":-1.000874,"twenty":-3.613408,"median":-1.821939,"eighty":-1.459887,"marketCap":27489000},{"date":"2022-10-07","current":-1.177499,"twenty":-3.47515,"median":-1.821939,"eighty":-1.345301,"marketCap":32340000},{"date":"2022-10-14","current":-1.236374,"twenty":-2.90161,"median":-1.821939,"eighty":-1.257992,"marketCap":33957000},{"date":"2022-10-21","current":-1.118624,"twenty":-2.788827,"median":-1.788254,"eighty":-1.257992,"marketCap":30723000},{"date":"2022-10-28","current":-1.059749,"twenty":-2.662506,"median":-1.751864,"eighty":-1.257992,"marketCap":29106000},{"date":"2022-11-04","current":-1.059749,"twenty":-2.61002,"median":-1.751864,"eighty":-1.257992,"marketCap":29106000},{"date":"2022-11-11","current":-1.412998,"twenty":-2.438595,"median":-1.707373,"eighty":-1.257992,"marketCap":38808000},{"date":"2022-11-18","current":-1.743637,"twenty":-2.382535,"median":-1.707373,"eighty":-1.257992,"marketCap":47270000},{"date":"2022-11-25","current":-1.803762,"twenty":-2.382535,"median":-1.743637,"eighty":-1.257992,"marketCap":48900000},{"date":"2022-12-02","current":-1.743637,"twenty":-2.382535,"median":-1.743637,"eighty":-1.257992,"marketCap":47270000},{"date":"2022-12-09","current":-1.924013,"twenty":-2.382535,"median":-1.743637,"eighty":-1.257992,"marketCap":52160000},{"date":"2022-12-16","current":-1.803762,"twenty":-2.382535,"median":-1.743637,"eighty":-1.257992,"marketCap":48900000},{"date":"2022-12-23","current":-1.623386,"twenty":-2.382535,"median":-1.743637,"eighty":-1.257992,"marketCap":44010000},{"date":"2022-12-30","current":-2.10439,"twenty":-2.382535,"median":-1.743637,"eighty":-1.257992,"marketCap":57050000},{"date":"2023-01-06","current":-1.863888,"twenty":-2.340491,"median":-1.743637,"eighty":-1.257992,"marketCap":50530000},{"date":"2023-01-13","current":-2.377802,"twenty":-2.338597,"median":-1.751864,"eighty":-1.257992,"marketCap":64462200},{"date":"2023-01-20","current":-2.377802,"twenty":-2.338597,"median":-1.751864,"eighty":-1.257992,"marketCap":64462200},{"date":"2023-01-27","current":-2.377802,"twenty":-2.377802,"median":-1.759056,"eighty":-1.257992,"marketCap":64462200},{"date":"2023-02-03","current":-1.909447,"twenty":-2.377802,"median":-1.803762,"eighty":-1.257992,"marketCap":51765100},{"date":"2023-02-10","current":-2.017529,"twenty":-2.312461,"median":-1.803762,"eighty":-1.257992,"marketCap":54695200},{"date":"2023-02-17","current":-2.284678,"twenty":-2.377802,"median":-1.803762,"eighty":-1.295248,"marketCap":66415600},{"date":"2023-02-24","current":-3.359821,"twenty":-2.382535,"median":-1.807011,"eighty":-1.295248,"marketCap":97670000},{"date":"2023-03-03","current":-3.897393,"twenty":-2.382535,"median":-1.821939,"eighty":-1.295248,"marketCap":113297200},{"date":"2023-03-10","current":-2.452669,"twenty":-4.233375,"median":-3.964589,"eighty":-3.279185,"marketCap":71299100},{"date":"2023-03-17","current":-1.780705,"twenty":-2.551696,"median":-1.635073,"eighty":27.958652,"marketCap":51765100},{"date":"2023-03-24","current":-1.747107,"twenty":-2.551696,"median":-1.635073,"eighty":27.459834,"marketCap":50788400},{"date":"2023-03-31","current":-1.646312,"twenty":-2.551696,"median":-1.635073,"eighty":27.322199,"marketCap":47858300},{"date":"2023-04-06","current":-1.653032,"twenty":-2.551696,"median":-1.635073,"eighty":27.322199,"marketCap":48053640},{"date":"2023-04-14","current":-1.646312,"twenty":-2.551696,"median":-1.653032,"eighty":27.112406,"marketCap":47858300},{"date":"2023-04-21","current":-1.612714,"twenty":-2.551696,"median":-1.653032,"eighty":27.098744,"marketCap":46881600},{"date":"2023-04-28","current":-1.659752,"twenty":-2.551696,"median":-1.659752,"eighty":26.91305,"marketCap":48248980},{"date":"2023-05-05","current":-1.653032,"twenty":-2.551696,"median":-1.659752,"eighty":26.834303,"marketCap":48053640},{"date":"2023-05-12","current":-1.612714,"twenty":-2.551696,"median":-1.659752,"eighty":26.645287,"marketCap":46881600},{"date":"2023-05-19","current":-1.666471,"twenty":-2.551696,"median":-1.666471,"eighty":26.464027,"marketCap":48444320},{"date":"2023-05-25","current":-1.390966,"twenty":-2.551696,"median":-1.666471,"eighty":26.346406,"marketCap":40435380},{"date":"2023-06-02","current":-1.357368,"twenty":-2.551696,"median":-1.666471,"eighty":25.614562,"marketCap":39458680},{"date":"2023-06-09","current":-1.632873,"twenty":-2.551696,"median":-1.666471,"eighty":25.046429,"marketCap":47467620},{"date":"2023-06-16","current":-1.579116,"twenty":-2.551696,"median":-1.666471,"eighty":24.297242,"marketCap":45904900},{"date":"2023-06-23","current":-1.464882,"twenty":-2.551696,"median":-1.666471,"eighty":23.809345,"marketCap":42584120},{"date":"2023-06-30","current":-1.471602,"twenty":-2.551696,"median":-1.666471,"eighty":23.482011,"marketCap":42779460},{"date":"2023-07-07","current":-1.229441,"twenty":-2.551696,"median":-1.666471,"eighty":23.17508,"marketCap":40826060},{"date":"2023-07-14","current":-1.388269,"twenty":-2.551696,"median":-1.666471,"eighty":23.17508,"marketCap":46100240},{"date":"2023-07-21","current":-1.470624,"twenty":-2.551696,"median":-1.666471,"eighty":22.931132,"marketCap":48835000},{"date":"2023-07-28","current":-1.423564,"twenty":-2.551696,"median":-1.666471,"eighty":22.782683,"marketCap":47272280},{"date":"2023-08-04","current":-1.247089,"twenty":-2.551696,"median":-1.666471,"eighty":22.540814,"marketCap":41412080},{"date":"2023-08-11","current":-1.270619,"twenty":-2.551696,"median":-1.666471,"eighty":21.955339,"marketCap":42193440},{"date":"2023-08-18","current":-1.370829,"twenty":-2.551696,"median":-1.666471,"eighty":21.955339,"marketCap":42388780},{"date":"2023-08-25","current":-1.364512,"twenty":-2.551696,"median":-1.666471,"eighty":21.955339,"marketCap":42193440},{"date":"2023-09-01","current":-1.421367,"twenty":-2.551696,"median":-1.666471,"eighty":21.955339,"marketCap":43951500},{"date":"2023-09-08","current":-1.389781,"twenty":-2.551696,"median":-1.666471,"eighty":21.53044,"marketCap":42974800},{"date":"2023-09-15","current":-2.236284,"twenty":-2.551696,"median":-1.673191,"eighty":21.53044,"marketCap":69150360},{"date":"2023-09-22","current":-2.653218,"twenty":-2.577412,"median":-1.691442,"eighty":21.53044,"marketCap":82042800},{"date":"2023-09-29","current":-2.056244,"twenty":-2.611038,"median":-1.691442,"eighty":20.990596,"marketCap":63583170},{"date":"2023-10-06","current":-2.046768,"twenty":-2.611038,"median":-1.707275,"eighty":20.733016,"marketCap":63290160},{"date":"2023-10-13","current":-1.762495,"twenty":-2.611038,"median":-1.707373,"eighty":20.53366,"marketCap":54499860},{"date":"2023-10-20","current":-1.45927,"twenty":-2.611038,"median":-1.710441,"eighty":19.536881,"marketCap":45123540},{"date":"2023-10-27","current":-1.392939,"twenty":-2.611038,"median":-1.713509,"eighty":16.4668,"marketCap":43072470},{"date":"2023-11-03","current":-2.13205,"twenty":-2.611038,"median":-1.733728,"eighty":14.234013,"marketCap":65927250},{"date":"2023-11-10","current":-2.217332,"twenty":-2.611038,"median":-1.743637,"eighty":-1.047974,"marketCap":68564340},{"date":"2023-11-17","current":-1.590194,"twenty":-2.611038,"median":-1.743637,"eighty":-1.059749,"marketCap":69736380},{"date":"2023-11-24","current":-1.57015,"twenty":-2.611038,"median":-1.743637,"eighty":-1.059749,"marketCap":68857350},{"date":"2023-12-01","current":-1.276164,"twenty":-2.611038,"median":-1.743637,"eighty":-1.118624,"marketCap":55964910},{"date":"2023-12-08","current":-1.43652,"twenty":-2.611038,"median":-1.743637,"eighty":-1.175626,"marketCap":62997150},{"date":"2023-12-15","current":-1.383068,"twenty":-2.611038,"median":-1.743637,"eighty":-1.229441,"marketCap":60653070},{"date":"2023-12-22","current":-1.269483,"twenty":-2.611038,"median":-1.743637,"eighty":-1.234987,"marketCap":55671900},{"date":"2023-12-29","current":-1.189305,"twenty":-2.611038,"median":-1.743637,"eighty":-1.236374,"marketCap":52155780},{"date":"2024-01-05","current":-1.202668,"twenty":-2.611038,"median":-1.743637,"eighty":-1.236374,"marketCap":52741800},{"date":"2024-01-12","current":-1.135853,"twenty":-2.611038,"median":-1.743637,"eighty":-1.236374,"marketCap":49811700},{"date":"2024-01-19","current":-1.322935,"twenty":-2.611038,"median":-1.743637,"eighty":-1.236374,"marketCap":58015980},{"date":"2024-01-26","current":-1.336298,"twenty":-2.611038,"median":-1.743637,"eighty":-1.25612,"marketCap":58602000},{"date":"2024-02-02","current":-1.336298,"twenty":-2.611038,"median":-1.743637,"eighty":-1.257992,"marketCap":58602000},{"date":"2024-02-09","current":-1.336298,"twenty":-2.608958,"median":-1.743637,"eighty":-1.257992,"marketCap":58602000},{"date":"2024-02-16","current":-1.369705,"twenty":-2.611038,"median":-1.743637,"eighty":-1.257992,"marketCap":60067050},{"date":"2024-02-23","current":-1.30289,"twenty":-2.611038,"median":-1.743637,"eighty":-1.257992,"marketCap":57136950},{"date":"2024-03-01","current":-1.34097,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":58806900},{"date":"2024-03-08","current":-1.34097,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":58806900},{"date":"2024-03-15","current":-1.242162,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":54473760},{"date":"2024-03-22","current":-1.065718,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":46736010},{"date":"2024-03-28","current":-1.249219,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":54783270},{"date":"2024-04-05","current":-1.228046,"twenty":-2.611038,"median":-1.743637,"eighty":-1.257992,"marketCap":53854740},{"date":"2024-04-12","current":-0.981025,"twenty":-2.611038,"median":-1.743637,"eighty":-1.257992,"marketCap":43021890},{"date":"2024-04-19","current":-0.783409,"twenty":-2.611038,"median":-1.743637,"eighty":-1.257992,"marketCap":34355610},{"date":"2024-04-26","current":-1.284508,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":56330820},{"date":"2024-05-03","current":-1.270393,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":55711800},{"date":"2024-05-10","current":-1.228046,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":53854740},{"date":"2024-05-17","current":-1.235104,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":54164250},{"date":"2024-05-24","current":-1.242162,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":54473760},{"date":"2024-05-31","current":-1.192758,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":52307190},{"date":"2024-06-07","current":-1.192758,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":52307190},{"date":"2024-06-14","current":-1.178642,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":51688170},{"date":"2024-06-21","current":-1.312739,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":57568860},{"date":"2024-06-28","current":-1.263335,"twenty":-2.609998,"median":-1.743637,"eighty":-1.257992,"marketCap":55402290},{"date":"2024-07-05","current":-5.165233,"twenty":-2.652449,"median":-1.743637,"eighty":-1.257992,"marketCap":55402290},{"date":"2024-07-12","current":-4.847817,"twenty":-2.670379,"median":-1.747107,"eighty":-1.257992,"marketCap":51997680},{"date":"2024-07-19","current":-4.67468,"twenty":-2.729721,"median":-1.751864,"eighty":-1.257992,"marketCap":50140620},{"date":"2024-07-26","current":-3.866711,"twenty":-2.789063,"median":-1.753019,"eighty":-1.257992,"marketCap":41474340},{"date":"2024-08-02","current":-4.328408,"twenty":-2.82225,"median":-1.766248,"eighty":-1.257992,"marketCap":46426500},{"date":"2024-08-09","current":-3.953279,"twenty":-2.881771,"median":-1.776014,"eighty":-1.257992,"marketCap":42402870},{"date":"2024-08-16","current":-3.924423,"twenty":-2.956643,"median":-1.776014,"eighty":-1.257992,"marketCap":42093360},{"date":"2024-08-23","current":-3.126894,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":33539070},{"date":"2024-08-30","current":-1.737398,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":18635330},{"date":"2024-09-06","current":-1.934084,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":20744990},{"date":"2024-09-13","current":-1.344025,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":14416010},{"date":"2024-09-20","current":-1.573492,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":16877280},{"date":"2024-09-27","current":-1.278463,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":13712790},{"date":"2024-10-04","current":-1.311244,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":14064400},{"date":"2024-10-10","current":-1.2129,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":13009570},{"date":"2024-10-18","current":-1.180119,"twenty":-2.967088,"median":-1.776014,"eighty":-1.262801,"marketCap":12657960},{"date":"2024-10-25","current":-1.245682,"twenty":-2.967088,"median":-1.776014,"eighty":-1.262801,"marketCap":13361180},{"date":"2024-11-01","current":-1.048995,"twenty":-2.967088,"median":-1.776014,"eighty":-1.262801,"marketCap":11251520},{"date":"2024-11-08","current":-1.016214,"twenty":-2.967088,"median":-1.776014,"eighty":-1.262801,"marketCap":10899910},{"date":"2024-11-15","current":-1.2129,"twenty":-2.967088,"median":-1.776014,"eighty":-1.257992,"marketCap":13009570},{"date":"2024-11-22","current":-2.103824,"twenty":-2.907746,"median":-1.776014,"eighty":-1.257992,"marketCap":10899910},{"date":"2024-11-29","current":-2.511015,"twenty":-2.848405,"median":-1.776014,"eighty":-1.257992,"marketCap":13009570},{"date":"2024-12-06","current":-1.900228,"twenty":-2.789063,"median":-1.776014,"eighty":-1.257992,"marketCap":9845080},{"date":"2024-12-13","current":-2.307419,"twenty":-2.729721,"median":-1.776014,"eighty":-1.257992,"marketCap":11954740},{"date":"2024-12-20","current":-2.239554,"twenty":-2.670379,"median":-1.776014,"eighty":-1.257992,"marketCap":11603130},{"date":"2024-12-27","current":-1.696632,"twenty":-2.670379,"median":-1.776014,"eighty":-1.257992,"marketCap":8790250},{"date":"2025-01-03","current":-1.832362,"twenty":-2.653218,"median":-1.776014,"eighty":-1.257992,"marketCap":9493470},{"date":"2025-01-10","current":-1.900228,"twenty":-2.605839,"median":-1.776014,"eighty":-1.257992,"marketCap":9845080},{"date":"2025-01-17","current":-2.198825,"twenty":-2.551696,"median":-1.776014,"eighty":-1.257992,"marketCap":11392110},{"date":"2025-01-24","current":-2.280262,"twenty":-2.489627,"median":-1.776014,"eighty":-1.257992,"marketCap":11814040},{"date":"2025-01-28","current":-2.198825,"twenty":-2.478988,"median":-1.776014,"eighty":-1.257992,"marketCap":11392110},{"date":"2025-02-07","current":-2.035949,"twenty":-2.443138,"median":-1.776014,"eighty":-1.257992,"marketCap":10548250},{"date":"2025-02-14","current":-2.3617,"twenty":-2.382535,"median":-1.776014,"eighty":-1.257992,"marketCap":12235970},{"date":"2025-02-21","current":-2.035949,"twenty":-2.377802,"median":-1.776014,"eighty":-1.257992,"marketCap":10548250},{"date":"2025-02-28","current":-2.035949,"twenty":-2.363149,"median":-1.776014,"eighty":-1.257992,"marketCap":10548250},{"date":"2025-03-07","current":-2.280262,"twenty":-2.312461,"median":-1.776014,"eighty":-1.257992,"marketCap":11814040},{"date":"2025-03-14","current":-1.954511,"twenty":-2.309436,"median":-1.776014,"eighty":-1.257992,"marketCap":10126320},{"date":"2025-03-21","current":-2.117387,"twenty":-2.307419,"median":-1.776014,"eighty":-1.257992,"marketCap":10970180},{"date":"2025-03-28","current":-2.606014,"twenty":-2.307419,"median":-1.776014,"eighty":-1.257992,"marketCap":13501760},{"date":"2025-04-03","current":-2.3617,"twenty":-2.307419,"median":-1.776014,"eighty":-1.257992,"marketCap":12235970},{"date":"2025-04-11","current":-2.198825,"twenty":-2.282028,"median":-1.776014,"eighty":-1.257992,"marketCap":11392110},{"date":"2025-04-17","current":-2.282992,"twenty":-2.280262,"median":-1.776014,"eighty":-1.257992,"marketCap":11828180},{"date":"2025-04-25","current":-2.634221,"twenty":-2.280262,"median":-1.776014,"eighty":-1.257992,"marketCap":13647900},{"date":"2025-05-02","current":-2.458606,"twenty":-2.280262,"median":-1.776014,"eighty":-1.257992,"marketCap":12738040},{"date":"2025-05-09","current":-2.326895,"twenty":-2.280262,"median":-1.776014,"eighty":-1.257992,"marketCap":12055645},{"date":"2025-05-16","current":-2.002008,"twenty":-2.280262,"median":-1.776014,"eighty":-1.257992,"marketCap":10372404},{"date":"2025-05-23","current":-2.678125,"twenty":-2.280262,"median":-1.776014,"eighty":-1.257992,"marketCap":13875365},{"date":"2025-05-30","current":-2.546414,"twenty":-2.280262,"median":-1.776014,"eighty":-1.257992,"marketCap":13192970},{"date":"2025-06-06","current":-2.177623,"twenty":-2.267161,"median":-1.776014,"eighty":-1.257992,"marketCap":11282264},{"date":"2025-06-13","current":-1.826393,"twenty":-2.241253,"median":-1.776014,"eighty":-1.257992,"marketCap":9462544},{"date":"2025-06-20","current":-1.773709,"twenty":-2.239554,"median":-1.776014,"eighty":-1.257992,"marketCap":9189586},{"date":"2025-06-27","current":-1.773709,"twenty":-2.237406,"median":-1.774862,"eighty":-1.257992,"marketCap":9189586},{"date":"2025-07-04","current":-1.879078,"twenty":-2.222078,"median":-1.774862,"eighty":-1.257992,"marketCap":9735502},{"date":"2025-07-11","current":-0.529837,"twenty":-2.206228,"median":-1.768213,"eighty":-1.257992,"marketCap":10235925},{"date":"2025-07-18","current":-0.576934,"twenty":-2.198825,"median":-1.764497,"eighty":-1.257992,"marketCap":11145785}],"updateTime":1753130608221}}}