港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

立高控股

0.325

-0.005-1.52%

成交量：5.20萬

成交額：1.70萬

市值：3,120.00萬

市盈率：8.36

高：0.330

開：0.330

低：0.325

收：0.330

資料載入中...

總覽公司新聞公告

立高控股盤中異動急速下跌6.67%

立高控股盤中異動早盤股價大漲8.54%報0.890港元

立高控股(08472)股價上升8.537%，現價港幣$0.89

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08472/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08472","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08472\",,,,,undefined,":{"symbol":"08472","market":"HK","secType":"STK","nameCN":"立高控股","latestPrice":0.325,"timestamp":1746173305024,"preClose":0.33,"halted":0,"volume":52000,"delay":0,"floatShares":96000000,"shares":96000000,"eps":0.038863,"marketStatus":"已收盤","change":-0.005,"latestTime":"05-02 16:08:25","open":0.33,"high":0.33,"low":0.325,"amount":17020,"amplitude":0.015152,"askPrice":0.345,"askSize":20000,"bidPrice":0.325,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.038863,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1500307200000,"exchange":"SEHK","adjPreClose":0.33,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.062969,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08472\",,,,,undefined,":{"symbol":"08472","floatShares":96000000,"roa":"-0.05%","roe":"2.73%","lyrEps":0.038863,"volumeRatio":0.062969,"shares":96000000,"dividePrice":0,"high":0.33,"amplitude":0.015152,"preClose":0.33,"low":0.325,"week52Low":0.26,"pbRate":"0.21","psRate":"0.05","week52High":1.16,"institutionHeld":0,"latestPrice":0.325,"committee":-0.25,"eps":0.038863,"divideRate":0,"volume":52000,"delay":0,"ttmEps":0.038863,"open":0.33,"prevYearClose":0.87,"prevWeekClose":0.3,"prevMonthClose":0.33,"prevQuarterClose":0.53,"fiveDayClose":0.3,"twentyDayClose":0.53,"sixtyDayClose":0.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08472\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481131239","title":"立高控股盤中異動 急速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481131239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481131239?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 11:00","pubTimestamp":1730948405,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘11时00分，立高控股股票出现波动，股价大幅下挫6.67%。截至发稿，该股报0.840港元/股，成交量2000股，换手率0.00%，振幅0.00%。立高控股股票所在的其他支援服务行业中，整体跌幅为0.29%。其相关个股中，同道猎聘、C-LINK SQ、恒智控股涨幅较大，振幅较大的相关个股有汽车街、同道猎聘、C-LINK SQ，振幅分别为12.08%、8.78%、7.41%。立高控股公司简介：立高控股有限公司是一间总部位于香港的一站式环境卫生服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107110005a21eb3b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107110005a21eb3b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08472","BK1140"],"gpt_icon":0},{"id":"2481703518","title":"立高控股盤中異動 早盤股價大漲8.54%報0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481703518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481703518?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 10:44","pubTimestamp":1730774672,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘10时44分，立高控股股票出现异动，股价大幅上涨8.54%。截至发稿，该股报0.890港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1780港元，流出0港元。立高控股股票所在的其他支援服务行业中，整体涨幅为1.53%。其相关个股中，汽车街、立高控股、金慧科技涨幅较大，振幅较大的相关个股有汽车街、先丰服务集团、C-LINK SQ，振幅分别为28.41%、7.38%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110510443298e40700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110510443298e40700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","08472"],"gpt_icon":0},{"id":"2481124518","title":"立高控股(08472)股價上升8.537%，現價港幣$0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2481124518","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481124518?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 10:44","pubTimestamp":1730774640,"startTime":"0","endTime":"0","summary":"[上升股]立高控股(08472) 股价在上午10:44比前收市价上升8.537%，现股价为港币$0.89。至目前为止，今日最高价为$0.89，而最低价为$0.89。总成交量为2000股，总成交金额为港币$1780。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411051657/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","08472"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08472\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08472","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08472","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-26","symbol":"08472","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2024-02-02","symbol":"08472","firstDealingDate":"2024-02-02","lastDealingDate":"2024-02-09","announcementDate":"2023-11-27","recordDate":"2024-01-23","rightsSymbol":"08572","type":"rights","dateTimestamp":1706803200000},{"market":"HK","date":"2024-01-22","symbol":"08472","defaultRemindTime":1705887000000,"type":"split","dateTimestamp":1705852800000,"forFactor":596153,"toFactor":1000000,"ratio":0.5961529999999999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08472\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08472\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08472\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08472","date":"2025-04-30","current":9.358936,"percent":0.746548,"low":-34.708695,"twenty":1.630194,"median":4.779516,"eighty":15.972222,"high":273.829509,"avg":16.29732,"sd":40.968963,"marketCap":31680000},"quantilePoints":[{"date":"2020-05-08","current":-8.935774,"twenty":-9.4488,"median":-8.53566,"eighty":-7.957134,"marketCap":144000000},{"date":"2020-05-15","current":-10.360178,"twenty":-9.971752,"median":-8.725341,"eighty":-7.966616,"marketCap":128000000},{"date":"2020-05-22","current":-11.493323,"twenty":-10.360178,"median":-8.915023,"eighty":-7.966616,"marketCap":142000000},{"date":"2020-05-29","current":-11.978956,"twenty":-10.428031,"median":-8.915023,"eighty":-8.026857,"marketCap":148000000},{"date":"2020-06-05","current":-11.007689,"twenty":-10.598821,"median":-8.915023,"eighty":-8.120585,"marketCap":136000000},{"date":"2020-06-12","current":-11.978956,"twenty":-10.797394,"median":-8.915023,"eighty":-8.156297,"marketCap":148000000},{"date":"2020-06-19","current":-13.597734,"twenty":-11.007689,"median":-8.915023,"eighty":-8.156297,"marketCap":168000000},{"date":"2020-06-26","current":-12.788345,"twenty":-11.104816,"median":-8.915023,"eighty":-8.156297,"marketCap":158000000},{"date":"2020-07-03","current":-9.874545,"twenty":-11.493323,"median":-8.915023,"eighty":-8.156297,"marketCap":122000000},{"date":"2020-07-10","current":-12.464589,"twenty":-11.493323,"median":-8.935774,"eighty":-8.156297,"marketCap":154000000},{"date":"2020-07-17","current":-17.806556,"twenty":-11.978956,"median":-9.104704,"eighty":-8.156297,"marketCap":220000000},{"date":"2020-07-24","current":-16.511534,"twenty":-11.978956,"median":-9.487403,"eighty":-8.156297,"marketCap":204000000},{"date":"2020-07-31","current":-14.245245,"twenty":-12.23796,"median":-9.712667,"eighty":-8.156297,"marketCap":176000000},{"date":"2020-08-07","current":-14.730878,"twenty":-12.464589,"median":-9.788048,"eighty":-8.175265,"marketCap":182000000},{"date":"2020-08-14","current":-32.229502,"twenty":-12.788345,"median":-9.928638,"eighty":-8.251138,"marketCap":182000000},{"date":"2020-08-21","current":-34.708695,"twenty":-13.532983,"median":-10.106638,"eighty":-8.270106,"marketCap":196000000},{"date":"2020-08-28","current":-30.458651,"twenty":-14.050991,"median":-10.360178,"eighty":-8.345979,"marketCap":172000000},{"date":"2020-09-04","current":-28.333628,"twenty":-14.245245,"median":-10.360178,"eighty":-8.345979,"marketCap":160000000},{"date":"2020-09-11","current":-23.021073,"twenty":-14.730878,"median":-10.432473,"eighty":-8.345979,"marketCap":130000000},{"date":"2020-09-18","current":-23.021073,"twenty":-16.511534,"median":-10.549178,"eighty":-8.345979,"marketCap":130000000},{"date":"2020-09-25","current":-23.021073,"twenty":-17.806556,"median":-10.673286,"eighty":-8.345979,"marketCap":130000000},{"date":"2020-09-30","current":-21.958562,"twenty":-19.672975,"median":-10.797394,"eighty":-8.345979,"marketCap":124000000},{"date":"2020-10-09","current":-21.958562,"twenty":-21.958562,"median":-10.797394,"eighty":-8.345979,"marketCap":124000000},{"date":"2020-10-16","current":-26.208606,"twenty":-22.171064,"median":-11.007689,"eighty":-8.420669,"marketCap":148000000},{"date":"2020-10-23","current":-23.021073,"twenty":-23.021073,"median":-11.007689,"eighty":-8.516396,"marketCap":130000000},{"date":"2020-10-30","current":-19.47937,"twenty":-23.021073,"median":-11.493323,"eighty":-8.53566,"marketCap":110000000},{"date":"2020-11-06","current":-26.208606,"twenty":-23.021073,"median":-11.978956,"eighty":-8.53566,"marketCap":148000000},{"date":"2020-11-13","current":117.647059,"twenty":-23.021073,"median":-11.978956,"eighty":-8.53566,"marketCap":148000000},{"date":"2020-11-20","current":120.826709,"twenty":-23.021073,"median":-11.73614,"eighty":-8.345979,"marketCap":152000000},{"date":"2020-11-27","current":131.955485,"twenty":-23.021073,"median":-11.169567,"eighty":-8.345979,"marketCap":166000000},{"date":"2020-12-04","current":131.955485,"twenty":-23.021073,"median":-11.007689,"eighty":-8.213202,"marketCap":166000000},{"date":"2020-12-11","current":131.955485,"twenty":-23.021073,"median":-10.797394,"eighty":-8.156297,"marketCap":166000000},{"date":"2020-12-18","current":131.955485,"twenty":-23.021073,"median":-10.797394,"eighty":-8.156297,"marketCap":166000000},{"date":"2020-12-24","current":131.955485,"twenty":-22.596069,"median":-10.73534,"eighty":-7.966616,"marketCap":166000000},{"date":"2020-12-31","current":131.955485,"twenty":-21.958562,"median":-10.611232,"eighty":-7.94291,"marketCap":166000000},{"date":"2021-01-08","current":131.955485,"twenty":131.955485,"median":131.955485,"eighty":131.955485,"marketCap":166000000},{"date":"2021-01-15","current":133.54531,"twenty":131.955485,"median":131.955485,"eighty":131.955485,"marketCap":168000000},{"date":"2021-01-22","current":131.955485,"twenty":131.955485,"median":131.955485,"eighty":132.591415,"marketCap":166000000},{"date":"2021-01-29","current":131.955485,"twenty":131.955485,"median":131.955485,"eighty":131.955485,"marketCap":166000000},{"date":"2021-02-05","current":131.955485,"twenty":131.955485,"median":131.955485,"eighty":131.955485,"marketCap":166000000},{"date":"2021-02-11","current":130.36566,"twenty":131.955485,"median":131.955485,"eighty":131.955485,"marketCap":164000000},{"date":"2021-02-19","current":133.54531,"twenty":131.955485,"median":131.955485,"eighty":133.227345,"marketCap":168000000},{"date":"2021-02-26","current":146.263911,"twenty":131.955485,"median":131.955485,"eighty":133.54531,"marketCap":184000000},{"date":"2021-03-05","current":114.467409,"twenty":131.955485,"median":131.955485,"eighty":133.54531,"marketCap":144000000},{"date":"2021-03-12","current":114.467409,"twenty":130.36566,"median":131.955485,"eighty":133.54531,"marketCap":144000000},{"date":"2021-03-19","current":114.467409,"twenty":114.467409,"median":131.955485,"eighty":133.54531,"marketCap":144000000},{"date":"2021-03-26","current":7.614075,"twenty":114.467409,"median":131.955485,"eighty":133.54531,"marketCap":140000000},{"date":"2021-04-01","current":8.7018,"twenty":114.467409,"median":131.955485,"eighty":133.54531,"marketCap":160000000},{"date":"2021-04-09","current":6.852668,"twenty":114.467409,"median":131.955485,"eighty":133.54531,"marketCap":126000000},{"date":"2021-04-16","current":6.852668,"twenty":72.161165,"median":131.955485,"eighty":132.591415,"marketCap":126000000},{"date":"2021-04-23","current":6.852668,"twenty":7.744602,"median":130.36566,"eighty":131.955485,"marketCap":126000000},{"date":"2021-04-30","current":8.26671,"twenty":8.092674,"median":130.36566,"eighty":131.955485,"marketCap":152000000},{"date":"2021-05-07","current":8.26671,"twenty":8.26671,"median":114.467409,"eighty":131.955485,"marketCap":152000000},{"date":"2021-05-14","current":7.255014,"twenty":7.744602,"median":114.467409,"eighty":131.955485,"marketCap":140000000},{"date":"2021-05-21","current":7.255014,"twenty":7.585196,"median":114.467409,"eighty":131.955485,"marketCap":140000000},{"date":"2021-05-28","current":7.255014,"twenty":7.255014,"median":114.467409,"eighty":131.955485,"marketCap":140000000},{"date":"2021-06-04","current":7.255014,"twenty":7.255014,"median":114.467409,"eighty":131.955485,"marketCap":140000000},{"date":"2021-06-11","current":7.255014,"twenty":7.255014,"median":114.467409,"eighty":131.955485,"marketCap":140000000},{"date":"2021-06-18","current":7.255014,"twenty":7.255014,"median":114.467409,"eighty":131.955485,"marketCap":140000000},{"date":"2021-06-25","current":7.255014,"twenty":7.255014,"median":8.7018,"eighty":131.955485,"marketCap":140000000},{"date":"2021-07-02","current":9.224232,"twenty":7.255014,"median":8.7018,"eighty":131.955485,"marketCap":178000000},{"date":"2021-07-09","current":11.400736,"twenty":7.255014,"median":9.327875,"eighty":131.955485,"marketCap":220000000},{"date":"2021-07-16","current":13.473597,"twenty":7.255014,"median":10.260662,"eighty":131.955485,"marketCap":260000000},{"date":"2021-07-23","current":17.204747,"twenty":7.255014,"median":11.400736,"eighty":131.955485,"marketCap":332000000},{"date":"2021-07-30","current":14.9246,"twenty":7.255014,"median":12.022594,"eighty":131.955485,"marketCap":288000000},{"date":"2021-08-06","current":20.314038,"twenty":7.255014,"median":12.437166,"eighty":131.955485,"marketCap":392000000},{"date":"2021-08-13","current":34.941941,"twenty":7.255014,"median":13.162668,"eighty":131.955485,"marketCap":656000000},{"date":"2021-08-20","current":38.777032,"twenty":7.255014,"median":13.888169,"eighty":131.955485,"marketCap":728000000},{"date":"2021-08-27","current":29.402365,"twenty":7.255014,"median":14.9246,"eighty":131.955485,"marketCap":552000000},{"date":"2021-09-03","current":34.089699,"twenty":7.255014,"median":16.375602,"eighty":131.955485,"marketCap":640000000},{"date":"2021-09-10","current":34.089699,"twenty":7.255014,"median":16.790175,"eighty":131.955485,"marketCap":640000000},{"date":"2021-09-17","current":31.959092,"twenty":7.255014,"median":20.314038,"eighty":131.955485,"marketCap":600000000},{"date":"2021-09-24","current":32.598274,"twenty":7.255014,"median":25.288905,"eighty":131.955485,"marketCap":612000000},{"date":"2021-09-30","current":22.584425,"twenty":7.255014,"median":24.07585,"eighty":131.955485,"marketCap":424000000},{"date":"2021-10-08","current":26.419516,"twenty":7.255014,"median":25.780335,"eighty":131.00159,"marketCap":496000000},{"date":"2021-10-15","current":25.141153,"twenty":7.255014,"median":25.354213,"eighty":130.36566,"marketCap":472000000},{"date":"2021-10-22","current":26.845638,"twenty":7.255014,"median":25.567274,"eighty":130.36566,"marketCap":504000000},{"date":"2021-10-29","current":17.684031,"twenty":7.255014,"median":25.354213,"eighty":130.36566,"marketCap":332000000},{"date":"2021-11-05","current":20.027698,"twenty":7.379386,"median":25.354213,"eighty":129.72973,"marketCap":376000000},{"date":"2021-11-12","current":24.501971,"twenty":7.565943,"median":25.141153,"eighty":123.052465,"marketCap":460000000},{"date":"2021-11-19","current":15.432099,"twenty":7.585196,"median":24.28891,"eighty":114.467409,"marketCap":320000000},{"date":"2021-11-26","current":16.010802,"twenty":7.614075,"median":23.010547,"eighty":114.467409,"marketCap":332000000},{"date":"2021-12-03","current":15.432099,"twenty":7.614075,"median":21.519122,"eighty":114.467409,"marketCap":320000000},{"date":"2021-12-10","current":17.939815,"twenty":7.701093,"median":20.314038,"eighty":114.467409,"marketCap":372000000},{"date":"2021-12-17","current":14.467593,"twenty":7.875129,"median":20.027698,"eighty":114.467409,"marketCap":300000000},{"date":"2021-12-24","current":15.046296,"twenty":7.940393,"median":18.80787,"eighty":114.467409,"marketCap":312000000},{"date":"2021-12-31","current":14.467593,"twenty":8.005656,"median":18.430945,"eighty":114.467409,"marketCap":300000000},{"date":"2022-01-07","current":21.990741,"twenty":14.467593,"median":15.239198,"eighty":16.936728,"marketCap":456000000},{"date":"2022-01-14","current":33.564815,"twenty":14.699074,"median":16.975308,"eighty":24.807098,"marketCap":696000000},{"date":"2022-01-21","current":20.25463,"twenty":15.084877,"median":20.25463,"eighty":33.101852,"marketCap":420000000},{"date":"2022-01-28","current":34.33642,"twenty":15.239198,"median":21.219136,"eighty":33.101852,"marketCap":712000000},{"date":"2022-02-04","current":28.16358,"twenty":15.239198,"median":22.280093,"eighty":32.79321,"marketCap":584000000},{"date":"2022-02-11","current":36.458333,"twenty":16.782407,"median":26.813272,"eighty":33.564815,"marketCap":756000000},{"date":"2022-02-18","current":42.052469,"twenty":17.16821,"median":28.06713,"eighty":36.651235,"marketCap":872000000},{"date":"2022-02-25","current":45.910494,"twenty":17.361111,"median":29.320988,"eighty":38.387346,"marketCap":952000000},{"date":"2022-03-04","current":42.052469,"twenty":19.290123,"median":33.082562,"eighty":42.052469,"marketCap":872000000},{"date":"2022-03-11","current":38.966049,"twenty":20.25463,"median":34.143519,"eighty":40.895062,"marketCap":808000000},{"date":"2022-03-18","current":38.580247,"twenty":20.447531,"median":35.300926,"eighty":40.123457,"marketCap":800000000},{"date":"2022-03-25","current":54.783951,"twenty":21.990741,"median":36.458333,"eighty":42.438272,"marketCap":1136000000},{"date":"2022-04-01","current":238.015296,"twenty":22.569444,"median":36.844136,"eighty":44.174383,"marketCap":1276000000},{"date":"2022-04-08","current":273.829509,"twenty":25.347222,"median":37.615741,"eighty":47.955247,"marketCap":1468000000},{"date":"2022-04-14","current":12.385749,"twenty":22.337963,"median":37.615741,"eighty":49.575617,"marketCap":66400000},{"date":"2022-04-22","current":10.520425,"twenty":19.675926,"median":36.844136,"eighty":48.572531,"marketCap":56400000},{"date":"2022-04-29","current":10.669651,"twenty":16.936728,"median":36.458333,"eighty":47.106481,"marketCap":57200000},{"date":"2022-05-06","current":10.296586,"twenty":14.930556,"median":36.265432,"eighty":46.219136,"marketCap":55200000},{"date":"2022-05-13","current":8.366711,"twenty":14.467593,"median":34.33642,"eighty":45.910494,"marketCap":56400000},{"date":"2022-05-20","current":8.42605,"twenty":11.341168,"median":33.468364,"eighty":44.174383,"marketCap":56800000},{"date":"2022-05-27","current":7.892004,"twenty":10.744264,"median":32.407407,"eighty":43.595679,"marketCap":53200000},{"date":"2022-06-02","current":7.654651,"twenty":10.580115,"median":28.16358,"eighty":43.441358,"marketCap":51600000},{"date":"2022-06-10","current":7.595312,"twenty":10.415967,"median":27.874229,"eighty":42.631173,"marketCap":51200000},{"date":"2022-06-17","current":7.595312,"twenty":8.414182,"median":26.041667,"eighty":42.438272,"marketCap":51200000},{"date":"2022-06-24","current":7.832666,"twenty":8.058151,"median":21.219136,"eighty":42.12963,"marketCap":52800000},{"date":"2022-06-30","current":8.070019,"twenty":8.070019,"median":19.772377,"eighty":42.052469,"marketCap":54400000},{"date":"2022-07-08","current":7.713989,"twenty":7.927607,"median":17.361111,"eighty":41.358025,"marketCap":52000000},{"date":"2022-07-15","current":7.417297,"twenty":7.868269,"median":16.010803,"eighty":40.432099,"marketCap":50000000},{"date":"2022-07-22","current":7.417297,"twenty":7.713989,"median":14.853395,"eighty":40.007716,"marketCap":50000000},{"date":"2022-07-29","current":7.120605,"twenty":7.654651,"median":14.467593,"eighty":39.814815,"marketCap":48000000},{"date":"2022-08-05","current":6.94259,"twenty":7.595312,"median":12.385749,"eighty":39.737654,"marketCap":46800000},{"date":"2022-08-12","current":4.541423,"twenty":7.595312,"median":11.191942,"eighty":39.621913,"marketCap":51200000},{"date":"2022-08-19","current":4.257584,"twenty":7.535974,"median":10.818877,"eighty":39.197531,"marketCap":48000000},{"date":"2022-08-26","current":4.080184,"twenty":7.535974,"median":10.706957,"eighty":38.734568,"marketCap":46000000},{"date":"2022-09-02","current":3.902785,"twenty":7.476636,"median":10.520425,"eighty":38.464506,"marketCap":44000000},{"date":"2022-09-09","current":4.080184,"twenty":7.417297,"median":10.483118,"eighty":38.271605,"marketCap":46000000},{"date":"2022-09-16","current":3.654426,"twenty":7.239282,"median":10.221974,"eighty":38.194444,"marketCap":41200000},{"date":"2022-09-23","current":3.867305,"twenty":7.013796,"median":8.42605,"eighty":37.731481,"marketCap":43600000},{"date":"2022-09-30","current":3.015789,"twenty":6.906987,"median":8.366711,"eighty":37.037037,"marketCap":34000000},{"date":"2022-10-07","current":2.802909,"twenty":4.548519,"median":8.248034,"eighty":36.959877,"marketCap":31600000},{"date":"2022-10-14","current":2.448111,"twenty":4.30016,"median":8.070019,"eighty":36.651235,"marketCap":27600000},{"date":"2022-10-21","current":2.448111,"twenty":4.151144,"median":7.981012,"eighty":36.612655,"marketCap":27600000},{"date":"2022-10-28","current":2.483591,"twenty":4.080184,"median":7.892004,"eighty":36.458333,"marketCap":28000000},{"date":"2022-11-04","current":2.66099,"twenty":4.009225,"median":7.892004,"eighty":36.419753,"marketCap":30000000},{"date":"2022-11-11","current":2.264753,"twenty":3.916977,"median":7.832666,"eighty":35.87963,"marketCap":28400000},{"date":"2022-11-18","current":2.934609,"twenty":3.874401,"median":7.713989,"eighty":34.33642,"marketCap":36800000},{"date":"2022-11-25","current":2.934609,"twenty":3.760866,"median":7.713989,"eighty":34.29784,"marketCap":36800000},{"date":"2022-12-02","current":2.998405,"twenty":3.569275,"median":7.654651,"eighty":34.027778,"marketCap":37600000},{"date":"2022-12-09","current":2.743222,"twenty":3.07496,"median":7.595312,"eighty":33.526235,"marketCap":34400000},{"date":"2022-12-16","current":2.679426,"twenty":2.972887,"median":7.595312,"eighty":33.256173,"marketCap":33600000},{"date":"2022-12-23","current":2.711324,"twenty":2.934609,"median":7.595312,"eighty":32.716049,"marketCap":34000000},{"date":"2022-12-30","current":2.679426,"twenty":2.908021,"median":7.565643,"eighty":32.484568,"marketCap":33600000},{"date":"2023-01-06","current":2.519936,"twenty":2.889952,"median":7.535974,"eighty":30.555556,"marketCap":31600000},{"date":"2023-01-13","current":2.488038,"twenty":2.870813,"median":7.535974,"eighty":28.626543,"marketCap":31200000},{"date":"2023-01-20","current":2.519936,"twenty":2.788717,"median":7.535974,"eighty":28.16358,"marketCap":31600000},{"date":"2023-01-27","current":2.424242,"twenty":2.767429,"median":7.506305,"eighty":28.16358,"marketCap":30400000},{"date":"2023-02-03","current":2.61563,"twenty":2.711324,"median":7.476636,"eighty":27.970679,"marketCap":32800000},{"date":"2023-02-10","current":2.45614,"twenty":2.679426,"median":7.417297,"eighty":27.777778,"marketCap":30800000},{"date":"2023-02-17","current":2.61563,"twenty":2.647528,"median":7.417297,"eighty":26.813272,"marketCap":32800000},{"date":"2023-02-24","current":2.551834,"twenty":2.62551,"median":7.179944,"eighty":26.041667,"marketCap":32000000},{"date":"2023-03-03","current":2.519936,"twenty":2.61563,"median":7.120605,"eighty":22.569444,"marketCap":31600000},{"date":"2023-03-10","current":2.61563,"twenty":2.443381,"median":2.519936,"eighty":2.596491,"marketCap":32800000},{"date":"2023-03-17","current":2.551834,"twenty":-22.246941,"median":2.483591,"eighty":26.419516,"marketCap":32000000},{"date":"2023-03-24","current":2.583732,"twenty":-21.958562,"median":2.488038,"eighty":26.419516,"marketCap":32400000},{"date":"2023-03-31","current":1.515301,"twenty":-21.958562,"median":2.488038,"eighty":26.419516,"marketCap":30800000},{"date":"2023-04-06","current":1.53498,"twenty":-21.56242,"median":2.488038,"eighty":26.419516,"marketCap":31200000},{"date":"2023-04-14","current":1.475942,"twenty":-20.877899,"median":2.488038,"eighty":26.419516,"marketCap":30000000},{"date":"2023-04-21","current":1.416904,"twenty":-20.743492,"median":2.488038,"eighty":26.419516,"marketCap":28800000},{"date":"2023-04-28","current":1.948244,"twenty":-20.193377,"median":2.488038,"eighty":26.419516,"marketCap":39600000},{"date":"2023-05-05","current":1.928564,"twenty":-19.47937,"median":2.488038,"eighty":26.419516,"marketCap":39200000},{"date":"2023-05-12","current":1.948244,"twenty":-19.140588,"median":2.488038,"eighty":26.419516,"marketCap":39600000},{"date":"2023-05-19","current":1.715392,"twenty":-18.990681,"median":2.483591,"eighty":25.48205,"marketCap":37200000},{"date":"2023-05-25","current":1.641612,"twenty":-18.935232,"median":2.45614,"eighty":25.354213,"marketCap":35600000},{"date":"2023-06-02","current":1.715392,"twenty":-18.990681,"median":2.45614,"eighty":24.203686,"marketCap":37200000},{"date":"2023-06-09","current":2.81103,"twenty":-18.990681,"median":2.448111,"eighty":21.802093,"marketCap":60960000},{"date":"2023-06-16","current":2.744628,"twenty":-18.990681,"median":2.448111,"eighty":20.314038,"marketCap":59520000},{"date":"2023-06-23","current":2.545421,"twenty":-18.990681,"median":2.448111,"eighty":20.027698,"marketCap":55200000},{"date":"2023-06-30","current":1.83713,"twenty":-18.990681,"median":2.424242,"eighty":18.452011,"marketCap":39840000},{"date":"2023-07-07","current":1.881398,"twenty":-18.935232,"median":2.351059,"eighty":18.161853,"marketCap":40800000},{"date":"2023-07-14","current":1.903532,"twenty":-18.935232,"median":2.076159,"eighty":17.60602,"marketCap":41280000},{"date":"2023-07-21","current":1.814996,"twenty":-18.935232,"median":1.938182,"eighty":17.16821,"marketCap":39360000},{"date":"2023-07-28","current":1.660057,"twenty":-18.935232,"median":1.903532,"eighty":16.782407,"marketCap":36000000},{"date":"2023-08-04","current":1.527253,"twenty":-18.990681,"median":1.889206,"eighty":16.375602,"marketCap":33120000},{"date":"2023-08-11","current":1.527253,"twenty":-18.824335,"median":1.859264,"eighty":15.933642,"marketCap":33120000},{"date":"2023-08-18","current":1.616466,"twenty":-17.806556,"median":1.859264,"eighty":15.933642,"marketCap":30000000},{"date":"2023-08-25","current":1.732852,"twenty":-16.358533,"median":1.859264,"eighty":15.933642,"marketCap":32160000},{"date":"2023-09-01","current":1.913896,"twenty":-14.694606,"median":1.881398,"eighty":15.933642,"marketCap":35520000},{"date":"2023-09-08","current":1.900964,"twenty":-14.39206,"median":1.900964,"eighty":15.933642,"marketCap":35280000},{"date":"2023-09-15","current":1.823374,"twenty":-14.204715,"median":1.900964,"eighty":15.933642,"marketCap":33840000},{"date":"2023-09-22","current":1.810442,"twenty":-14.143921,"median":1.900964,"eighty":15.933642,"marketCap":33600000},{"date":"2023-09-29","current":1.577671,"twenty":-13.98624,"median":1.895085,"eighty":15.895061,"marketCap":29280000},{"date":"2023-10-06","current":1.616466,"twenty":-13.647643,"median":1.895085,"eighty":15.895061,"marketCap":30000000},{"date":"2023-10-13","current":1.706989,"twenty":-13.647643,"median":1.895085,"eighty":15.895061,"marketCap":31680000},{"date":"2023-10-20","current":1.694057,"twenty":-13.43915,"median":1.889206,"eighty":15.856481,"marketCap":31440000},{"date":"2023-10-27","current":1.163856,"twenty":-13.273978,"median":1.895085,"eighty":15.895061,"marketCap":21600000},{"date":"2023-11-03","current":1.112129,"twenty":-13.151365,"median":1.895085,"eighty":15.895061,"marketCap":20640000},{"date":"2023-11-10","current":1.217983,"twenty":-13.002482,"median":1.895085,"eighty":15.895061,"marketCap":20400000},{"date":"2023-11-17","current":1.046033,"twenty":-12.52934,"median":1.895085,"eighty":15.895061,"marketCap":17520000},{"date":"2023-11-24","current":1.232312,"twenty":-12.406948,"median":1.895085,"eighty":15.895061,"marketCap":20640000},{"date":"2023-12-01","current":1.361275,"twenty":-12.406948,"median":1.895085,"eighty":15.895061,"marketCap":22800000},{"date":"2023-12-08","current":1.576214,"twenty":-12.406948,"median":1.895085,"eighty":15.895061,"marketCap":26400000},{"date":"2023-12-15","current":1.576214,"twenty":-12.406948,"median":1.900964,"eighty":15.895061,"marketCap":26400000},{"date":"2023-12-22","current":1.490238,"twenty":-12.107296,"median":1.900964,"eighty":15.895061,"marketCap":24960000},{"date":"2023-12-29","current":1.504567,"twenty":-12.107296,"median":1.900964,"eighty":15.895061,"marketCap":25200000},{"date":"2024-01-05","current":1.64786,"twenty":-11.978956,"median":1.900964,"eighty":15.895061,"marketCap":27600000},{"date":"2024-01-12","current":1.676518,"twenty":-11.978956,"median":1.900964,"eighty":15.895061,"marketCap":28080000},{"date":"2024-01-19","current":1.862798,"twenty":-11.91067,"median":1.900964,"eighty":15.895061,"marketCap":31200000},{"date":"2024-01-26","current":1.504567,"twenty":-11.493323,"median":1.900964,"eighty":15.895061,"marketCap":25200000},{"date":"2024-02-02","current":1.576214,"twenty":-11.441058,"median":1.900964,"eighty":15.895061,"marketCap":26400000},{"date":"2024-02-09","current":1.031703,"twenty":-11.27231,"median":1.889206,"eighty":15.817901,"marketCap":17280000},{"date":"2024-02-16","current":1.174996,"twenty":-11.27231,"median":1.900964,"eighty":15.856481,"marketCap":19680000},{"date":"2024-02-23","current":1.217983,"twenty":-11.063563,"median":1.900964,"eighty":15.856481,"marketCap":20400000},{"date":"2024-03-01","current":5.559735,"twenty":-11.007689,"median":1.900964,"eighty":15.817901,"marketCap":93120000},{"date":"2024-03-08","current":4.298764,"twenty":-10.797394,"median":1.903532,"eighty":15.817901,"marketCap":72000000},{"date":"2024-03-15","current":4.126814,"twenty":-10.549178,"median":1.921977,"eighty":15.817901,"marketCap":69120000},{"date":"2024-03-22","current":4.01218,"twenty":-10.437324,"median":1.948244,"eighty":15.817901,"marketCap":67200000},{"date":"2024-03-28","current":4.916074,"twenty":-10.437324,"median":2.077538,"eighty":15.817901,"marketCap":69120000},{"date":"2024-04-05","current":4.847795,"twenty":-10.360178,"median":2.341671,"eighty":15.933642,"marketCap":68160000},{"date":"2024-04-12","current":3.618777,"twenty":-10.332951,"median":2.424242,"eighty":15.895061,"marketCap":50880000},{"date":"2024-04-19","current":3.550498,"twenty":-10.197543,"median":2.448111,"eighty":15.895061,"marketCap":49920000},{"date":"2024-04-26","current":4.233286,"twenty":-10.019831,"median":2.45614,"eighty":15.817901,"marketCap":59520000},{"date":"2024-05-03","current":4.02845,"twenty":-9.874545,"median":2.45614,"eighty":15.817901,"marketCap":56640000},{"date":"2024-05-10","current":4.096728,"twenty":-9.712667,"median":2.483591,"eighty":15.817901,"marketCap":57600000},{"date":"2024-05-17","current":5.12091,"twenty":-9.199545,"median":2.488038,"eighty":15.817901,"marketCap":72000000},{"date":"2024-05-24","current":4.301565,"twenty":-9.104704,"median":2.503554,"eighty":15.817901,"marketCap":60480000},{"date":"2024-05-31","current":5.052632,"twenty":-9.059882,"median":2.519936,"eighty":15.817901,"marketCap":71040000},{"date":"2024-06-07","current":4.57468,"twenty":-8.976099,"median":2.548628,"eighty":15.817901,"marketCap":64320000},{"date":"2024-06-14","current":4.096728,"twenty":-8.976099,"median":2.551834,"eighty":15.817901,"marketCap":57600000},{"date":"2024-06-21","current":5.667141,"twenty":-8.915023,"median":2.551834,"eighty":15.817901,"marketCap":79680000},{"date":"2024-06-28","current":5.257468,"twenty":-8.915023,"median":2.569141,"eighty":15.817901,"marketCap":73920000},{"date":"2024-07-05","current":4.984353,"twenty":-8.915023,"median":2.58986,"eighty":15.817901,"marketCap":70080000},{"date":"2024-07-12","current":4.984353,"twenty":-8.915023,"median":2.60283,"eighty":15.817901,"marketCap":70080000},{"date":"2024-07-19","current":4.984353,"twenty":-8.725341,"median":2.61563,"eighty":15.817901,"marketCap":70080000},{"date":"2024-07-26","current":4.779516,"twenty":-8.53566,"median":2.61563,"eighty":15.817901,"marketCap":67200000},{"date":"2024-08-02","current":4.779516,"twenty":-8.53566,"median":2.647528,"eighty":15.817901,"marketCap":67200000},{"date":"2024-08-09","current":6.964438,"twenty":-8.345979,"median":2.679426,"eighty":15.817901,"marketCap":97920000},{"date":"2024-08-16","current":6.076814,"twenty":-8.345979,"median":2.705842,"eighty":15.817901,"marketCap":85440000},{"date":"2024-08-23","current":6.349929,"twenty":-8.156297,"median":2.711324,"eighty":15.817901,"marketCap":89280000},{"date":"2024-08-30","current":6.837918,"twenty":-8.156297,"median":2.767095,"eighty":15.817901,"marketCap":90240000},{"date":"2024-09-06","current":6.765174,"twenty":-8.141113,"median":2.824709,"eighty":15.817901,"marketCap":89280000},{"date":"2024-09-13","current":6.765174,"twenty":-8.141113,"median":2.870813,"eighty":15.817901,"marketCap":89280000},{"date":"2024-09-20","current":6.619686,"twenty":-7.966616,"median":2.909349,"eighty":15.856481,"marketCap":87360000},{"date":"2024-09-27","current":6.765174,"twenty":-7.94291,"median":2.943835,"eighty":15.856481,"marketCap":89280000},{"date":"2024-10-04","current":6.69243,"twenty":-7.81013,"median":2.998405,"eighty":15.856481,"marketCap":88320000},{"date":"2024-10-10","current":6.11048,"twenty":-7.587253,"median":3.094099,"eighty":15.817901,"marketCap":80640000},{"date":"2024-10-18","current":5.819504,"twenty":-7.226859,"median":3.547987,"eighty":15.856481,"marketCap":76800000},{"date":"2024-10-25","current":5.964992,"twenty":-7.018209,"median":3.550498,"eighty":15.856481,"marketCap":78720000},{"date":"2024-11-01","current":5.819504,"twenty":-6.828528,"median":3.654426,"eighty":15.856481,"marketCap":76800000},{"date":"2024-11-08","current":5.964992,"twenty":-6.088771,"median":3.760866,"eighty":15.856481,"marketCap":78720000},{"date":"2024-11-15","current":6.546942,"twenty":0.908472,"median":3.840229,"eighty":15.856481,"marketCap":86400000},{"date":"2024-11-22","current":6.255967,"twenty":1.031703,"median":3.902785,"eighty":15.856481,"marketCap":82560000},{"date":"2024-11-29","current":6.328711,"twenty":1.071825,"median":4.009225,"eighty":15.856481,"marketCap":83520000},{"date":"2024-12-06","current":6.11048,"twenty":1.163856,"median":4.02845,"eighty":15.856481,"marketCap":80640000},{"date":"2024-12-13","current":5.964992,"twenty":1.18964,"median":4.080184,"eighty":15.856481,"marketCap":78720000},{"date":"2024-12-20","current":5.383042,"twenty":1.217983,"median":4.115664,"eighty":15.856481,"marketCap":71040000},{"date":"2024-12-27","current":6.474199,"twenty":1.226408,"median":4.151144,"eighty":15.856481,"marketCap":85440000},{"date":"2025-01-03","current":6.328711,"twenty":1.303958,"median":4.233286,"eighty":15.856481,"marketCap":83520000},{"date":"2025-01-10","current":5.819504,"twenty":1.318288,"median":4.241447,"eighty":15.856481,"marketCap":76800000},{"date":"2025-01-17","current":4.946579,"twenty":1.332617,"median":4.301565,"eighty":15.856481,"marketCap":65280000},{"date":"2025-01-24","current":4.58286,"twenty":1.346946,"median":4.369844,"eighty":15.856481,"marketCap":60480000},{"date":"2025-01-28","current":4.58286,"twenty":1.357832,"median":4.403983,"eighty":15.817901,"marketCap":60480000},{"date":"2025-02-07","current":4.946579,"twenty":1.416904,"median":4.508259,"eighty":15.895061,"marketCap":65280000},{"date":"2025-02-14","current":4.655604,"twenty":1.436584,"median":4.558051,"eighty":15.895061,"marketCap":61440000},{"date":"2025-02-21","current":4.437372,"twenty":1.48452,"median":4.57468,"eighty":15.895061,"marketCap":58560000},{"date":"2025-02-28","current":4.291885,"twenty":1.511007,"median":4.57468,"eighty":15.895061,"marketCap":56640000},{"date":"2025-03-07","current":4.364628,"twenty":1.518897,"median":4.57468,"eighty":15.933642,"marketCap":57600000},{"date":"2025-03-14","current":4.219141,"twenty":1.533226,"median":4.57468,"eighty":15.933642,"marketCap":55680000},{"date":"2025-03-21","current":4.000909,"twenty":1.549256,"median":4.57468,"eighty":15.933642,"marketCap":52800000},{"date":"2025-03-28","current":3.855422,"twenty":1.575088,"median":4.57468,"eighty":15.933642,"marketCap":50880000},{"date":"2025-04-03","current":11.202363,"twenty":1.576214,"median":4.58286,"eighty":15.933642,"marketCap":37920000},{"date":"2025-04-11","current":9.075332,"twenty":1.604782,"median":4.585348,"eighty":15.933642,"marketCap":30720000},{"date":"2025-04-17","current":9.217134,"twenty":1.616466,"median":4.642959,"eighty":15.895061,"marketCap":31200000},{"date":"2025-04-25","current":8.508124,"twenty":1.616466,"median":4.719793,"eighty":15.972222,"marketCap":28800000},{"date":"2025-04-30","current":9.358936,"twenty":1.630194,"median":4.779516,"eighty":15.972222,"marketCap":31680000}],"updateTime":1746201303882}}}