港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ISP GLOBAL

0.120

-0.001-0.83%

成交量：2,000.00

成交額：240.00

市值：1.26億

市盈率：-4.35

高：0.120

開：0.120

低：0.120

收：0.121

資料載入中...

總覽公司新聞公告

ISP GLOBAL(08487)股價下跌5.714%，現價港幣$0.099

阿斯达克财经

ISP GLOBAL盤中異動臨近收盤股價大漲5.00%報0.105港元

ISP GLOBAL盤中異動早盤股價大跌5.00%報0.095港元

ISP GLOBAL(08487)股價下跌5%，現價港幣$0.095

阿斯达克财经

ISP GLOBAL(08487)股價顯著下跌11.429%，現價港幣$0.093

阿斯达克财经

ISP GLOBAL盤中異動急速跳水7.62%

ISP GLOBAL盤中異動臨近午盤股價大跌6.86%報0.095港元

ISP GLOBAL盤中異動股價大跌5.77%

ISP GLOBAL盤中異動大幅上漲13.00%報0.113港元

ISP GLOBAL盤中異動快速下挫7.22%

ISP GLOBAL(08487)股價下跌5.155%，現價港幣$0.092

阿斯达克财经

ISP GLOBAL盤中異動下午盤急速跳水5.05%

ISP GLOBAL盤中異動股價大跌5.00%

ISP GLOBAL盤中異動股價大跌8.57%報0.096港元

ISP GLOBAL盤中異動下午盤股價大跌6.60%報0.099港元

ISP GLOBAL盤中異動下午盤股價大跌5.36%報0.106港元

ISP GLOBAL(08487)股價下跌5.357%，現價港幣$0.106

阿斯达克财经

ISP GLOBAL盤中異動下午盤急速下跌6.14%報0.107港元

ISP GLOBAL盤中異動快速下跌7.55%報0.098港元

ISP GLOBAL盤中異動下午盤股價大跌6.60%報0.099港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08487/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08487","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08487\",,,,,undefined,":{"symbol":"08487","market":"HK","secType":"STK","nameCN":"ISP GLOBAL","latestPrice":0.12,"timestamp":1747382900024,"preClose":0.121,"halted":0,"volume":2000,"delay":0,"floatShares":1046628000,"shares":1046628000,"eps":-0.027579123096278118,"marketStatus":"休市中","change":-0.001,"latestTime":"05-16 16:08:20","open":0.12,"high":0.12,"low":0.12,"amount":240,"amplitude":0,"askPrice":0.12,"askSize":12000,"bidPrice":0.108,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.029043261547357646,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.121,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.09803921539792389,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08487\",,,,,undefined,":{"symbol":"08487","floatShares":1046628000,"roa":"-9.95%","roe":"-41.47%","lyrEps":-0.027579,"volumeRatio":0.09803921539792389,"shares":1046628000,"dividePrice":0,"high":0.12,"amplitude":0,"preClose":0.121,"low":0.12,"week52Low":0.087,"pbRate":"1.51","psRate":"0.47","week52High":0.189,"institutionHeld":0,"latestPrice":0.12,"committee":0.538462,"eps":-0.027579123096278118,"divideRate":0,"volume":2000,"delay":0,"ttmEps":-0.029043261547357646,"open":0.12,"prevYearClose":0.097,"prevWeekClose":0.123,"prevMonthClose":0.128,"prevQuarterClose":0.15,"fiveDayClose":0.123,"twentyDayClose":0.134,"sixtyDayClose":0.104},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08487\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503693324","title":"ISP GLOBAL(08487)股價下跌5.714%，現價港幣$0.099","url":"https://stock-news.laohu8.com/highlight/detail?id=2503693324","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503693324?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:40","pubTimestamp":1736926800,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在下午03:40比前收市价下跌5.714%，现股价为港币$0.099。至目前为止，今日最高价为$0.104，而最低价为$0.099。总成交量为3万股，总成交金额为港币$3042。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250115804/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2503064085","title":"ISP GLOBAL盤中異動 臨近收盤股價大漲5.00%報0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503064085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503064085?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:59","pubTimestamp":1736841596,"startTime":"0","endTime":"0","summary":"2025年01月14日临近收盘15时59分，ISP GLOBAL股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.105港元/股，成交量328.4万股，换手率0.31%，振幅9.00%。资金方面，该股资金流入15.5792万港元，流出12.5992万港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.97%。其相关个股中，长城微光、国微控股、长飞光纤光缆涨幅较大，振幅较大的相关个股有新确科技、中兴通讯、四威科技，振幅分别为15.20%、8.84%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114155956a2214bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114155956a2214bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2503348465","title":"ISP GLOBAL盤中異動 早盤股價大跌5.00%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348465?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:35","pubTimestamp":1736735700,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时35分，ISP GLOBAL股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.095港元/股，成交量2.8万股，换手率0.00%，振幅4.00%。资金方面，该股资金流入1980港元，流出760港元。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为0.80%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113103500a21f891f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113103500a21f891f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2503734839","title":"ISP GLOBAL(08487)股價下跌5%，現價港幣$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734839","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734839?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:34","pubTimestamp":1736735640,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在上午10:34比前收市价下跌5%，现股价为港币$0.095。至目前为止，今日最高价为$0.099，而最低价为$0.095。总成交量为2.8万股，总成交金额为港币$2740。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132241/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2502884888","title":"ISP GLOBAL(08487)股價顯著下跌11.429%，現價港幣$0.093","url":"https://stock-news.laohu8.com/highlight/detail?id=2502884888","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502884888?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:25","pubTimestamp":1736490300,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在下午02:25比前收市价显著下跌11.429%，现股价为港币$0.093。至目前为止，今日最高价为$0.107，而最低价为$0.093。总成交量为375.2万股，总成交金额为港币$36.68万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501101914/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2502891435","title":"ISP GLOBAL盤中異動 急速跳水7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891435?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:16","pubTimestamp":1736489798,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时16分，ISP GLOBAL股票出现波动，股价快速下跌7.62%。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为0.14%。其相关个股中，善裕集团控股、电讯首科、摩比发展涨幅较大，振幅较大的相关个股有ISP GLOBAL、善裕集团控股、环联连讯，振幅分别为9.52%、8.87%、7.83%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011014163998615471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011014163998615471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2501796288","title":"ISP GLOBAL盤中異動 臨近午盤股價大跌6.86%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501796288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501796288?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:48","pubTimestamp":1736308102,"startTime":"0","endTime":"0","summary":"2025年01月08日临近午盘11时48分，ISP GLOBAL股票出现异动，股价急速下挫6.86%。截至发稿，该股报0.095港元/股，成交量337.2万股，换手率0.32%，振幅7.84%。资金方面，该股资金流入16.371万港元，流出17.4874万港元。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为1.47%。其相关个股中，环联连讯、亨鑫科技、电讯数码控股涨幅较大，振幅较大的相关个股有环联连讯、电讯数码控股、富智康集团，振幅分别为10.24%、8.11%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010811482395fc4d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010811482395fc4d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2501420495","title":"ISP GLOBAL盤中異動 股價大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420495?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:32","pubTimestamp":1736130750,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时32分，ISP GLOBAL股票出现异动，股价大幅跳水5.77%。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.18%。其相关个股中，亨鑫科技、鸿腾精密、长飞光纤光缆涨幅较大，振幅较大的相关个股有亨鑫科技、鸿腾精密、长飞光纤光缆，振幅分别为7.63%、5.57%、5.50%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106103230985c3aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106103230985c3aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2500136793","title":"ISP GLOBAL盤中異動 大幅上漲13.00%報0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500136793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500136793?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:19","pubTimestamp":1735870741,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时19分，ISP GLOBAL股票出现异动，股价急速上涨13.00%。截至发稿，该股报0.113港元/股，成交量16.6万股，换手率0.02%，振幅16.00%。资金方面，该股资金流入4130港元，流出1.2252万港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.61%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103101902ab9c8e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103101902ab9c8e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2495863900","title":"ISP GLOBAL盤中異動 快速下挫7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495863900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495863900?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:55","pubTimestamp":1735617338,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时55分，ISP GLOBAL股票出现波动，股价大幅下挫7.22%。截至发稿，该股报0.090港元/股，成交量6000股，换手率0.00%，振幅4.12%。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.08%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111553995f37ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111553995f37ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2495631163","title":"ISP GLOBAL(08487)股價下跌5.155%，現價港幣$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2495631163","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495631163?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:55","pubTimestamp":1735617300,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在上午11:55比前收市价下跌5.155%，现股价为港币$0.092。至目前为止，今日最高价为$0.094，而最低价为$0.092。总成交量为4000股，总成交金额为港币$372。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241231583/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2495560165","title":"ISP GLOBAL盤中異動 下午盤急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560165?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:38","pubTimestamp":1735537135,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时38分，ISP GLOBAL股票出现异动，股价急速跳水5.05%。截至发稿，该股报0.094港元/股，成交量131.4万股，换手率0.13%，振幅5.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.21%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230133855ab978b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230133855ab978b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2494846555","title":"ISP GLOBAL盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846555?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:35","pubTimestamp":1735263307,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时35分，ISP GLOBAL股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.095港元/股，成交量5万股，换手率0.00%，振幅1.00%。资金方面，该股资金流入2304港元，流出190港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.52%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709350795ee7b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709350795ee7b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2492631462","title":"ISP GLOBAL盤中異動 股價大跌8.57%報0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492631462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492631462?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 14:59","pubTimestamp":1734677941,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时59分，ISP GLOBAL股票出现波动，股价大幅下挫8.57%。截至发稿，该股报0.096港元/股，成交量7.6万股，换手率0.01%，振幅8.57%。资金方面，该股资金流入2222港元，流出5016港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.71%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220145901a1fd041e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220145901a1fd041e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2492114183","title":"ISP GLOBAL盤中異動 下午盤股價大跌6.60%報0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492114183?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:48","pubTimestamp":1734590934,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时48分，ISP GLOBAL股票出现波动，股价快速下跌6.60%。截至发稿，该股报0.099港元/股，成交量9.4万股，换手率0.01%，振幅4.72%。资金方面，该股资金流入2264港元，流出7210港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.16%。其相关个股中，高科桥、环联连讯、中兴通讯涨幅较大，振幅较大的相关个股有高科桥、圆美光电、长飞光纤光缆，振幅分别为36.11%、17.24%、10.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219144855984ccb75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219144855984ccb75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2492240869","title":"ISP GLOBAL盤中異動 下午盤股價大跌5.36%報0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492240869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492240869?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:47","pubTimestamp":1734500872,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时47分，ISP GLOBAL股票出现异动，股价快速下跌5.36%。截至发稿，该股报0.106港元/股，成交量120.6万股，换手率0.12%，振幅7.14%。资金方面，该股资金流入226港元，流出12.5064万港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.63%。其相关个股中，高科桥、普天通信集团、环联连讯涨幅较大，振幅较大的相关个股有普天通信集团、中兴通讯、香港通讯国际控股，振幅分别为10.17%、7.64%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134752ab80fcfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134752ab80fcfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2492815922","title":"ISP GLOBAL(08487)股價下跌5.357%，現價港幣$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2492815922","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492815922?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:47","pubTimestamp":1734500820,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在下午01:47比前收市价下跌5.357%，现股价为港币$0.106。至目前为止，今日最高价为$0.113，而最低价为$0.106。总成交量为11万股，总成交金额为港币$1.169万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218535/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2491985630","title":"ISP GLOBAL盤中異動 下午盤急速下跌6.14%報0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491985630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491985630?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:59","pubTimestamp":1734332372,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘14时59分，ISP GLOBAL股票出现波动，股价大幅跳水6.14%。截至发稿，该股报0.107港元/股，成交量46.4万股，换手率0.04%，振幅6.14%。资金方面，该股资金流入3.1814万港元，流出1.8822万港元。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为0.80%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216145933a1f24b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216145933a1f24b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2490063079","title":"ISP GLOBAL盤中異動 快速下跌7.55%報0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490063079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490063079?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:00","pubTimestamp":1733814041,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘15时00分，ISP GLOBAL股票出现异动，股价快速下跌7.55%。截至发稿，该股报0.098港元/股，成交量10.4万股，换手率0.01%，振幅7.55%。资金方面，该股资金流入208港元，流出9808港元。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为0.16%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210150041984af1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210150041984af1f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2490719160","title":"ISP GLOBAL盤中異動 下午盤股價大跌6.60%報0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490719160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490719160?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 14:49","pubTimestamp":1733726972,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘14时49分，ISP GLOBAL股票出现波动，股价快速下跌6.60%。截至发稿，该股报0.099港元/股，成交量3万股，换手率0.00%，振幅6.60%。资金方面，该股资金流入0港元，流出2780港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.41%。其相关个股中，高科桥、ATLINKS、比亚迪电子涨幅较大，振幅较大的相关个股有高科桥、ATLINKS、比亚迪电子，振幅分别为387.05%、11.67%、11.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209144933a1dfa7d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209144933a1dfa7d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08487\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"08487","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盤後","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-25","symbol":"08487","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盤後","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-02-06","symbol":"08487","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707183000000,"name":null,"time":"盤後","dateTimestamp":1707148800000,"actualEps":null},{"date":"2023-11-14","symbol":"08487","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-09-27","symbol":"08487","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"盤後","dateTimestamp":1695744000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08487\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08487\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08487\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08487","date":"2025-05-16","current":-4.16047,"percent":0.769481,"low":-6511.899644,"twenty":-29.718364,"median":-7.394838,"eighty":-4.055067,"high":51019.645066,"avg":2717.010068,"sd":11244.151308,"marketCap":125595360},"quantilePoints":[{"date":"2020-05-22","current":39204.722071,"twenty":412.511608,"median":1187.069971,"eighty":1275.912825,"marketCap":632000000},{"date":"2020-05-29","current":43335.122757,"twenty":424.621701,"median":1197.524086,"eighty":1280.779377,"marketCap":704000000},{"date":"2020-06-05","current":49472.788523,"twenty":430.099471,"median":1218.206326,"eighty":1296.696503,"marketCap":816000000},{"date":"2020-06-12","current":42718.121652,"twenty":435.345058,"median":1235.344734,"eighty":1340.880501,"marketCap":704000000},{"date":"2020-06-19","current":48162.487172,"twenty":438.770729,"median":1241.366235,"eighty":35268.597745,"marketCap":792000000},{"date":"2020-06-26","current":51010.518661,"twenty":448.480146,"median":1248.907795,"eighty":39127.117782,"marketCap":840000000},{"date":"2020-07-03","current":47130.134044,"twenty":464.155675,"median":1249.674815,"eighty":41834.366974,"marketCap":776000000},{"date":"2020-07-10","current":44109.930309,"twenty":558.773254,"median":1256.545388,"eighty":43318.379519,"marketCap":728000000},{"date":"2020-07-17","current":45027.924144,"twenty":946.802125,"median":1260.047225,"eighty":44152.817915,"marketCap":744000000},{"date":"2020-07-24","current":43863.379057,"twenty":1060.803308,"median":1265.788558,"eighty":44366.92219,"marketCap":728000000},{"date":"2020-07-31","current":43529.320988,"twenty":1061.111708,"median":1266.877178,"eighty":44367.134568,"marketCap":728000000},{"date":"2020-08-07","current":40174.383083,"twenty":1063.000533,"median":1271.021335,"eighty":44208.423494,"marketCap":672000000},{"date":"2020-08-14","current":39641.565492,"twenty":1067.874518,"median":1275.120531,"eighty":44201.813581,"marketCap":664000000},{"date":"2020-08-21","current":42565.876969,"twenty":1073.801896,"median":1278.434469,"eighty":44175.72554,"marketCap":712000000},{"date":"2020-08-28","current":41182.819205,"twenty":1074.158397,"median":1281.388017,"eighty":44157.732347,"marketCap":696000000},{"date":"2020-09-04","current":47203.518377,"twenty":1076.663097,"median":1293.055054,"eighty":44208.423494,"marketCap":792000000},{"date":"2020-09-11","current":44803.624785,"twenty":1082.935001,"median":1303.016161,"eighty":44779.341339,"marketCap":752000000},{"date":"2020-09-18","current":463.307761,"twenty":1067.874518,"median":1293.055054,"eighty":44655.171488,"marketCap":752000000},{"date":"2020-09-25","current":480.648164,"twenty":946.802125,"median":1281.388017,"eighty":44518.973616,"marketCap":768000000},{"date":"2020-09-30","current":475.791985,"twenty":480.115225,"median":1279.468889,"eighty":44434.812835,"marketCap":768000000},{"date":"2020-10-09","current":565.17837,"twenty":478.540864,"median":1277.101267,"eighty":44248.260546,"marketCap":920000000},{"date":"2020-10-16","current":680.96034,"twenty":478.942316,"median":1272.753801,"eighty":44207.786361,"marketCap":1104000000},{"date":"2020-10-23","current":651.390289,"twenty":480.3201,"median":1266.901985,"eighty":44184.532373,"marketCap":1056000000},{"date":"2020-10-30","current":663.969006,"twenty":483.364843,"median":1266.862163,"eighty":44169.632679,"marketCap":1072000000},{"date":"2020-11-06","current":635.774034,"twenty":528.713185,"median":1263.355256,"eighty":44146.117406,"marketCap":1040000000},{"date":"2020-11-13","current":-4274.408518,"twenty":483.364843,"median":1259.180825,"eighty":44119.759171,"marketCap":1008000000},{"date":"2020-11-20","current":-4158.184038,"twenty":477.705418,"median":1252.991706,"eighty":44104.3025,"marketCap":984000000},{"date":"2020-11-27","current":-4377.521611,"twenty":473.766911,"median":1249.476634,"eighty":43958.247685,"marketCap":1040000000},{"date":"2020-12-04","current":-5371.33538,"twenty":466.657317,"median":1242.683646,"eighty":43751.574211,"marketCap":1280000000},{"date":"2020-12-11","current":-5586.098259,"twenty":446.302582,"median":1236.277502,"eighty":43638.813351,"marketCap":1328000000},{"date":"2020-12-18","current":-5586.862659,"twenty":424.621701,"median":1225.906094,"eighty":43562.924788,"marketCap":1336000000},{"date":"2020-12-24","current":-5919.587759,"twenty":403.481835,"median":1202.847384,"eighty":43499.12246,"marketCap":1416000000},{"date":"2020-12-31","current":-6220.062291,"twenty":394.321075,"median":1195.913158,"eighty":43430.084286,"marketCap":1496000000},{"date":"2021-01-08","current":-6097.540271,"twenty":-6250.075963,"median":-6097.540271,"eighty":-5992.850926,"marketCap":1464000000},{"date":"2021-01-15","current":-6154.465795,"twenty":-6237.07954,"median":-6140.780977,"eighty":-6008.460248,"marketCap":1472000000},{"date":"2021-01-22","current":-5781.268623,"twenty":-6225.302416,"median":-6014.194625,"eighty":-5969.700553,"marketCap":1384000000},{"date":"2021-01-29","current":-5348.183571,"twenty":-6263.811554,"median":-6058.58898,"eighty":-5969.700553,"marketCap":1280000000},{"date":"2021-02-05","current":-5375.548025,"twenty":-6237.07954,"median":-6012.643225,"eighty":-5618.980384,"marketCap":1280000000},{"date":"2021-02-11","current":1364.202237,"twenty":-6239.038008,"median":-6012.643225,"eighty":-5537.836264,"marketCap":1464000000},{"date":"2021-02-19","current":1191.15495,"twenty":-6230.542541,"median":-6002.185783,"eighty":-5200.638855,"marketCap":1280000000},{"date":"2021-02-26","current":1056.898384,"twenty":-6207.288174,"median":-5975.684361,"eighty":1054.925279,"marketCap":1128000000},{"date":"2021-03-05","current":1011.724023,"twenty":-6155.846523,"median":-5939.007388,"eighty":1069.446329,"marketCap":1072000000},{"date":"2021-03-12","current":981.580605,"twenty":-6148.991868,"median":-5578.408324,"eighty":1066.276916,"marketCap":1040000000},{"date":"2021-03-19","current":897.482213,"twenty":-6121.184981,"median":-5202.766653,"eighty":1054.925278,"marketCap":952000000},{"date":"2021-03-26","current":831.374392,"twenty":-6086.036019,"median":-5105.982287,"eighty":1039.971089,"marketCap":880000000},{"date":"2021-04-01","current":882.439135,"twenty":-6040.01901,"median":766.68951,"eighty":1011.724023,"marketCap":936000000},{"date":"2021-04-09","current":812.275382,"twenty":-6027.790218,"median":802.968396,"eighty":1010.695112,"marketCap":864000000},{"date":"2021-04-16","current":779.041426,"twenty":-6016.371851,"median":777.371532,"eighty":992.952031,"marketCap":832000000},{"date":"2021-04-23","current":791.249559,"twenty":-6013.263785,"median":779.041426,"eighty":980.752847,"marketCap":848000000},{"date":"2021-04-30","current":799.578099,"twenty":-6009.136499,"median":777.67571,"eighty":977.067296,"marketCap":856000000},{"date":"2021-05-07","current":744.384716,"twenty":-6004.030942,"median":779.967699,"eighty":957.738572,"marketCap":800000000},{"date":"2021-05-14","current":-449.638796,"twenty":-5997.512314,"median":776.005817,"eighty":944.088993,"marketCap":800000000},{"date":"2021-05-21","current":-435.81059,"twenty":-5988.177457,"median":766.68951,"eighty":934.566113,"marketCap":776000000},{"date":"2021-05-28","current":-442.10332,"twenty":-5976.317217,"median":760.173979,"eighty":916.633961,"marketCap":792000000},{"date":"2021-06-04","current":-411.471834,"twenty":-5965.903419,"median":756.70803,"eighty":903.74934,"marketCap":736000000},{"date":"2021-06-11","current":-407.598736,"twenty":-5949.190008,"median":752.305815,"eighty":893.63129,"marketCap":728000000},{"date":"2021-06-18","current":-390.494011,"twenty":-5916.776061,"median":744.384716,"eighty":887.534279,"marketCap":688000000},{"date":"2021-06-25","current":-357.937451,"twenty":-5818.534328,"median":196.687988,"eighty":885.489245,"marketCap":632000000},{"date":"2021-07-02","current":-372.916938,"twenty":-5781.268623,"median":-338.099334,"eighty":882.439135,"marketCap":656000000},{"date":"2021-07-09","current":-387.627085,"twenty":-5375.548025,"median":-357.937451,"eighty":839.475494,"marketCap":680000000},{"date":"2021-07-16","current":-379.681522,"twenty":-5348.183571,"median":-365.740873,"eighty":831.374392,"marketCap":664000000},{"date":"2021-07-23","current":-403.541654,"twenty":-5202.766653,"median":-372.041605,"eighty":830.771709,"marketCap":704000000},{"date":"2021-07-30","current":-371.541501,"twenty":-5200.106905,"median":-371.791553,"eighty":830.13159,"marketCap":651200000},{"date":"2021-08-06","current":-366.417581,"twenty":-5162.618232,"median":-367.526316,"eighty":825.040139,"marketCap":642400000},{"date":"2021-08-13","current":-366.278385,"twenty":-5049.346342,"median":-366.011975,"eighty":824.853838,"marketCap":642400000},{"date":"2021-08-20","current":-363.019262,"twenty":-455.019455,"median":-366.278385,"eighty":824.747092,"marketCap":633600000},{"date":"2021-08-27","current":-289.034302,"twenty":-449.638796,"median":-363.487346,"eighty":814.39512,"marketCap":510400000},{"date":"2021-09-03","current":-308.417766,"twenty":-448.723664,"median":-362.59855,"eighty":812.275382,"marketCap":545600000},{"date":"2021-09-10","current":-292.915602,"twenty":-447.718478,"median":-359.123957,"eighty":804.304472,"marketCap":519200000},{"date":"2021-09-17","current":-294.54216,"twenty":-447.301656,"median":-356.003209,"eighty":802.968396,"marketCap":519200000},{"date":"2021-09-24","current":-175.052165,"twenty":-444.164282,"median":-347.340408,"eighty":800.336477,"marketCap":448800000},{"date":"2021-09-30","current":-223.551533,"twenty":-442.909891,"median":-346.762682,"eighty":799.618258,"marketCap":572000000},{"date":"2021-10-08","current":-147.665376,"twenty":-442.300602,"median":-340.744444,"eighty":799.354478,"marketCap":378400000},{"date":"2021-10-15","current":-152.168987,"twenty":-441.388274,"median":-337.681374,"eighty":798.571316,"marketCap":391600000},{"date":"2021-10-22","current":-136.949917,"twenty":-439.930838,"median":-335.877169,"eighty":796.979634,"marketCap":352000000},{"date":"2021-10-29","current":-110.235609,"twenty":-438.417176,"median":-330.415714,"eighty":794.111099,"marketCap":536800000},{"date":"2021-11-05","current":-87.619672,"twenty":-436.531816,"median":-308.417766,"eighty":789.411385,"marketCap":426800000},{"date":"2021-11-12","current":-68.686911,"twenty":-431.831199,"median":-303.350265,"eighty":783.979553,"marketCap":334400000},{"date":"2021-11-19","current":-71.783523,"twenty":-423.371491,"median":-299.402338,"eighty":779.59719,"marketCap":347600000},{"date":"2021-11-26","current":-71.466107,"twenty":-419.539414,"median":-295.143006,"eighty":777.948854,"marketCap":343200000},{"date":"2021-12-03","current":-62.316871,"twenty":-417.913995,"median":-294.328507,"eighty":776.066653,"marketCap":299200000},{"date":"2021-12-10","current":-53.717211,"twenty":-415.583832,"median":-289.022763,"eighty":773.29802,"marketCap":259600000},{"date":"2021-12-17","current":-53.753365,"twenty":-414.172849,"median":-285.502114,"eighty":767.290127,"marketCap":259600000},{"date":"2021-12-24","current":-44.793339,"twenty":-411.968843,"median":-200.989249,"eighty":762.345739,"marketCap":217360000},{"date":"2021-12-31","current":-54.032672,"twenty":-411.462155,"median":-175.246781,"eighty":760.302559,"marketCap":264000000},{"date":"2022-01-07","current":-49.860399,"twenty":-58.68792,"median":-54.032672,"eighty":-43.553612,"marketCap":242000000},{"date":"2022-01-14","current":-44.715459,"twenty":-55.696316,"median":-50.202811,"eighty":-44.678972,"marketCap":218240000},{"date":"2022-01-21","current":-38.843424,"twenty":-54.581322,"median":-44.977282,"eighty":-40.562016,"marketCap":190080000},{"date":"2022-01-28","current":-27.902021,"twenty":-52.599088,"median":-44.486816,"eighty":-40.562016,"marketCap":197120000},{"date":"2022-02-04","current":-26.602513,"twenty":-51.643366,"median":-43.882647,"eighty":-40.093106,"marketCap":189200000},{"date":"2022-02-11","current":-26.411276,"twenty":-50.545223,"median":-41.418108,"eighty":-28.044955,"marketCap":188320000},{"date":"2022-02-18","current":-26.562936,"twenty":-49.860399,"median":-40.871514,"eighty":-27.686954,"marketCap":189200000},{"date":"2022-02-25","current":-27.19527,"twenty":-45.921572,"median":-40.093106,"eighty":-26.672265,"marketCap":192720000},{"date":"2022-03-04","current":-25.962164,"twenty":-44.977282,"median":-38.675327,"eighty":-26.643575,"marketCap":183040000},{"date":"2022-03-11","current":-25.424747,"twenty":-44.715459,"median":-27.996008,"eighty":-26.562936,"marketCap":179520000},{"date":"2022-03-18","current":-22.340737,"twenty":-44.624242,"median":-27.794488,"eighty":-25.962164,"marketCap":158400000},{"date":"2022-03-25","current":-20.74786,"twenty":-44.34939,"median":-26.913841,"eighty":-25.424747,"marketCap":146960000},{"date":"2022-04-01","current":-23.077959,"twenty":-43.415904,"median":-26.709595,"eighty":-24.137008,"marketCap":163680000},{"date":"2022-04-08","current":-20.928995,"twenty":-42.516507,"median":-26.656,"eighty":-22.944865,"marketCap":147840000},{"date":"2022-04-14","current":-21.583337,"twenty":-41.767528,"median":-26.623155,"eighty":-21.975284,"marketCap":153120000},{"date":"2022-04-22","current":-20.640743,"twenty":-41.402819,"median":-26.6016,"eighty":-21.523307,"marketCap":145200000},{"date":"2022-04-29","current":-21.700984,"twenty":-41.196529,"median":-26.411276,"eighty":-21.162058,"marketCap":151360000},{"date":"2022-05-06","current":-13.869182,"twenty":-40.901501,"median":-25.995589,"eighty":-20.968643,"marketCap":141680000},{"date":"2022-05-13","current":-13.797583,"twenty":-40.821535,"median":-25.952017,"eighty":-20.83741,"marketCap":139920000},{"date":"2022-05-20","current":-12.646796,"twenty":-40.172737,"median":-25.47225,"eighty":-20.685162,"marketCap":129360000},{"date":"2022-05-27","current":-17.484611,"twenty":-40.093106,"median":-25.229941,"eighty":-20.588619,"marketCap":180400000},{"date":"2022-06-02","current":-21.798815,"twenty":-39.3838,"median":-24.137008,"eighty":-20.514231,"marketCap":224400000},{"date":"2022-06-10","current":-22.031464,"twenty":-38.916034,"median":-23.138731,"eighty":-20.574793,"marketCap":224400000},{"date":"2022-06-17","current":-20.432522,"twenty":-38.57447,"median":-22.340737,"eighty":-20.527476,"marketCap":207680000},{"date":"2022-06-24","current":-22.877745,"twenty":-30.13741,"median":-22.631525,"eighty":-20.57679,"marketCap":233200000},{"date":"2022-06-30","current":-21.665909,"twenty":-28.015587,"median":-22.187468,"eighty":-20.607804,"marketCap":220000000},{"date":"2022-07-08","current":-27.864396,"twenty":-27.984724,"median":-22.850563,"eighty":-20.622976,"marketCap":281600000},{"date":"2022-07-15","current":-27.008965,"twenty":-27.932093,"median":-22.979963,"eighty":-20.634271,"marketCap":272800000},{"date":"2022-07-22","current":-28.926546,"twenty":-28.397592,"median":-23.296108,"eighty":-20.667394,"marketCap":294800000},{"date":"2022-07-29","current":-28.398396,"twenty":-29.470216,"median":-23.811505,"eighty":-20.722781,"marketCap":290400000},{"date":"2022-08-05","current":-27.117841,"twenty":-29.272063,"median":-25.229941,"eighty":-20.75925,"marketCap":277200000},{"date":"2022-08-12","current":-28.239705,"twenty":-29.091953,"median":-25.47225,"eighty":-20.782598,"marketCap":290400000},{"date":"2022-08-19","current":-29.479822,"twenty":-29.470216,"median":-25.85307,"eighty":-20.819686,"marketCap":299200000},{"date":"2022-08-26","current":-29.505099,"twenty":-29.477232,"median":-25.978876,"eighty":-20.88843,"marketCap":299200000},{"date":"2022-09-02","current":-28.321935,"twenty":-29.477232,"median":-26.411276,"eighty":-20.925809,"marketCap":286000000},{"date":"2022-09-09","current":-26.146771,"twenty":-29.470216,"median":-26.299231,"eighty":-20.928618,"marketCap":264000000},{"date":"2022-09-16","current":-28.042709,"twenty":-29.360969,"median":-26.487106,"eighty":-20.967464,"marketCap":281600000},{"date":"2022-09-23","current":-10.605389,"twenty":-29.182815,"median":-26.600687,"eighty":-20.967464,"marketCap":268400000},{"date":"2022-09-30","current":-11.182701,"twenty":-29.148998,"median":-26.365729,"eighty":-20.810824,"marketCap":281600000},{"date":"2022-10-07","current":-10.27882,"twenty":-29.125526,"median":-26.274338,"eighty":-20.697702,"marketCap":259600000},{"date":"2022-10-14","current":-9.721013,"twenty":-29.032012,"median":-25.995589,"eighty":-20.595014,"marketCap":246400000},{"date":"2022-10-21","current":-9.004089,"twenty":-28.862094,"median":-25.902901,"eighty":-20.444656,"marketCap":228800000},{"date":"2022-10-28","current":-8.56404,"twenty":-28.56311,"median":-25.650823,"eighty":-20.295855,"marketCap":219120000},{"date":"2022-11-04","current":-8.56058,"twenty":-28.393409,"median":-25.406537,"eighty":-13.927791,"marketCap":220000000},{"date":"2022-11-11","current":-7.584746,"twenty":-28.364218,"median":-24.948748,"eighty":-13.723765,"marketCap":228800000},{"date":"2022-11-18","current":-7.294997,"twenty":-28.32619,"median":-23.425041,"eighty":-12.809525,"marketCap":220000000},{"date":"2022-11-25","current":-7.462835,"twenty":-28.306788,"median":-23.199504,"eighty":-12.46179,"marketCap":224400000},{"date":"2022-12-02","current":-7.667239,"twenty":-28.244902,"median":-22.879856,"eighty":-10.710749,"marketCap":233200000},{"date":"2022-12-09","current":-7.215454,"twenty":-28.234619,"median":-22.412487,"eighty":-10.499493,"marketCap":220000000},{"date":"2022-12-16","current":-7.226561,"twenty":-28.203095,"median":-22.032831,"eighty":-10.317365,"marketCap":219120000},{"date":"2022-12-23","current":-7.134593,"twenty":-28.153388,"median":-21.988692,"eighty":-9.753949,"marketCap":218240000},{"date":"2022-12-30","current":-7.290513,"twenty":-28.138414,"median":-21.898218,"eighty":-9.660622,"marketCap":224400000},{"date":"2023-01-06","current":-7.04164,"twenty":-28.080342,"median":-21.81881,"eighty":-8.98677,"marketCap":217360000},{"date":"2023-01-13","current":-6.887302,"twenty":-28.043607,"median":-21.693111,"eighty":-8.781852,"marketCap":215600000},{"date":"2023-01-20","current":-6.897783,"twenty":-28.014688,"median":-21.670485,"eighty":-8.670131,"marketCap":216480000},{"date":"2023-01-27","current":-6.968719,"twenty":-27.996008,"median":-21.655458,"eighty":-8.618789,"marketCap":220000000},{"date":"2023-02-03","current":-7.554637,"twenty":-27.977201,"median":-21.583337,"eighty":-7.667239,"marketCap":237600000},{"date":"2023-02-10","current":-7.887621,"twenty":-27.966224,"median":-21.487214,"eighty":-7.887621,"marketCap":246400000},{"date":"2023-02-17","current":-6.427288,"twenty":-27.902021,"median":-21.408866,"eighty":-7.53115,"marketCap":224400000},{"date":"2023-02-24","current":-6.476936,"twenty":-27.889279,"median":-21.195211,"eighty":-7.462835,"marketCap":224400000},{"date":"2023-03-03","current":-6.475546,"twenty":-27.871085,"median":-21.025167,"eighty":-7.394838,"marketCap":224400000},{"date":"2023-03-10","current":-6.490201,"twenty":-6.495424,"median":-6.492723,"eighty":-6.490201,"marketCap":224400000},{"date":"2023-03-17","current":-6.467402,"twenty":-202.928662,"median":-11.182701,"eighty":633.567836,"marketCap":224400000},{"date":"2023-03-24","current":-6.232501,"twenty":-202.928662,"median":-10.605389,"eighty":633.567836,"marketCap":220000000},{"date":"2023-03-31","current":-6.552916,"twenty":-202.713196,"median":-10.382323,"eighty":632.557324,"marketCap":230520000},{"date":"2023-04-06","current":-6.562865,"twenty":-202.497731,"median":-10.300158,"eighty":631.546811,"marketCap":230520000},{"date":"2023-04-14","current":-6.521047,"twenty":-202.928662,"median":-9.695156,"eighty":633.567836,"marketCap":230520000},{"date":"2023-04-21","current":-6.028823,"twenty":-202.928662,"median":-8.894165,"eighty":633.567836,"marketCap":211536000},{"date":"2023-04-28","current":-6.434418,"twenty":-202.928662,"median":-8.693844,"eighty":633.567836,"marketCap":225096000},{"date":"2023-05-05","current":-6.118073,"twenty":-202.928662,"median":-8.569218,"eighty":633.567836,"marketCap":215152000},{"date":"2023-05-12","current":-6.012105,"twenty":-199.215928,"median":-8.296727,"eighty":633.567836,"marketCap":210632000},{"date":"2023-05-19","current":-5.844934,"twenty":-199.215928,"median":-7.554637,"eighty":633.567836,"marketCap":213344000},{"date":"2023-05-25","current":-5.519348,"twenty":-198.728825,"median":-7.467838,"eighty":632.557324,"marketCap":200688000},{"date":"2023-06-02","current":-4.926548,"twenty":-199.215928,"median":-7.394838,"eighty":633.567836,"marketCap":179896000},{"date":"2023-06-09","current":-4.04353,"twenty":-199.215928,"median":-7.319712,"eighty":633.567836,"marketCap":148256000},{"date":"2023-06-16","current":-4.720031,"twenty":-199.215928,"median":-7.277576,"eighty":633.567836,"marketCap":173568000},{"date":"2023-06-23","current":-4.69029,"twenty":-199.215928,"median":-7.237202,"eighty":633.567836,"marketCap":171760000},{"date":"2023-06-30","current":-5.145325,"twenty":-199.215928,"median":-7.201667,"eighty":633.567836,"marketCap":187128000},{"date":"2023-07-07","current":-4.086307,"twenty":-198.728825,"median":-7.144514,"eighty":632.557324,"marketCap":148256000},{"date":"2023-07-14","current":-4.061891,"twenty":-198.728825,"median":-7.08288,"eighty":632.557324,"marketCap":150968000},{"date":"2023-07-21","current":-4.152952,"twenty":-198.728825,"median":-7.01137,"eighty":632.557324,"marketCap":153680000},{"date":"2023-07-28","current":-3.872324,"twenty":-198.728825,"median":-6.927759,"eighty":632.557324,"marketCap":142832000},{"date":"2023-08-04","current":-3.110756,"twenty":-198.728825,"median":-6.886826,"eighty":632.557324,"marketCap":113904000},{"date":"2023-08-11","current":-3.195993,"twenty":-198.728825,"median":-6.583356,"eighty":632.557324,"marketCap":116616000},{"date":"2023-08-18","current":-2.986677,"twenty":-198.728825,"median":-6.553442,"eighty":632.557324,"marketCap":108480000},{"date":"2023-08-25","current":-2.958905,"twenty":-198.728825,"median":-6.495468,"eighty":632.557324,"marketCap":107576000},{"date":"2023-09-01","current":-3.797558,"twenty":-198.728825,"median":-6.476636,"eighty":632.557324,"marketCap":138312000},{"date":"2023-09-08","current":-4.130901,"twenty":-198.728825,"median":-6.463305,"eighty":632.557324,"marketCap":149160000},{"date":"2023-09-15","current":-4.555233,"twenty":-176.635624,"median":-6.435562,"eighty":632.557324,"marketCap":164528000},{"date":"2023-09-22","current":-4.792306,"twenty":-168.439578,"median":-6.426467,"eighty":632.557324,"marketCap":172664000},{"date":"2023-09-29","current":-6.185976,"twenty":-152.427324,"median":-6.39873,"eighty":631.546811,"marketCap":178088000},{"date":"2023-10-06","current":-7.853984,"twenty":-145.289788,"median":-6.382635,"eighty":631.546811,"marketCap":226000000},{"date":"2023-10-13","current":-7.708419,"twenty":-138.060108,"median":-6.382635,"eighty":631.546811,"marketCap":221480000},{"date":"2023-10-20","current":-7.877872,"twenty":-90.216768,"median":-6.390682,"eighty":630.536299,"marketCap":226000000},{"date":"2023-10-27","current":-6.935502,"twenty":-86.907702,"median":-6.382635,"eighty":631.546811,"marketCap":198880000},{"date":"2023-11-03","current":-7.535254,"twenty":-74.939233,"median":-6.382635,"eighty":631.546811,"marketCap":216651996},{"date":"2023-11-10","current":-7.646058,"twenty":-73.032089,"median":-6.382635,"eighty":631.546811,"marketCap":219791880},{"date":"2023-11-17","current":-9.293055,"twenty":-71.52171,"median":-6.382635,"eighty":631.546811,"marketCap":229211532},{"date":"2023-11-24","current":-9.385524,"twenty":-67.495601,"median":-6.382635,"eighty":631.546811,"marketCap":233398044},{"date":"2023-12-01","current":-10.0593,"twenty":-57.726849,"median":-6.382635,"eighty":631.546811,"marketCap":251190720},{"date":"2023-12-08","current":-10.310542,"twenty":-53.954541,"median":-6.382635,"eighty":631.546811,"marketCap":256423860},{"date":"2023-12-15","current":-9.874765,"twenty":-52.176218,"median":-6.382635,"eighty":631.546811,"marketCap":247004208},{"date":"2023-12-22","current":-9.713884,"twenty":-50.764852,"median":-6.382635,"eighty":631.546811,"marketCap":242817696},{"date":"2023-12-29","current":-10.203791,"twenty":-49.194426,"median":-6.382635,"eighty":631.546811,"marketCap":256423860},{"date":"2024-01-05","current":-9.647106,"twenty":-44.731035,"median":-6.382635,"eighty":631.546811,"marketCap":240724440},{"date":"2024-01-12","current":-10.396563,"twenty":-41.592818,"median":-6.382635,"eighty":631.546811,"marketCap":259563744},{"date":"2024-01-19","current":-9.445339,"twenty":-40.109032,"median":-6.382635,"eighty":631.546811,"marketCap":235491300},{"date":"2024-01-26","current":-9.271526,"twenty":-30.249684,"median":-6.382635,"eighty":631.546811,"marketCap":230258160},{"date":"2024-02-02","current":-9.409954,"twenty":-29.686035,"median":-6.39873,"eighty":629.794265,"marketCap":233398044},{"date":"2024-02-09","current":-11.402323,"twenty":-29.653866,"median":-6.423711,"eighty":619.006375,"marketCap":260610372},{"date":"2024-02-16","current":-11.216729,"twenty":-29.66987,"median":-6.43386,"eighty":602.343461,"marketCap":256423860},{"date":"2024-02-23","current":-10.309644,"twenty":-29.66987,"median":-6.44973,"eighty":595.284292,"marketCap":234444672},{"date":"2024-03-01","current":-8.969319,"twenty":-29.661868,"median":-6.475546,"eighty":570.312688,"marketCap":204092460},{"date":"2024-03-08","current":-9.195212,"twenty":-29.661868,"median":-6.490201,"eighty":532.470363,"marketCap":209325600},{"date":"2024-03-15","current":-9.893611,"twenty":-29.661868,"median":-6.521047,"eighty":520.86183,"marketCap":225025020},{"date":"2024-03-22","current":-10.040845,"twenty":-29.661868,"median":-6.562865,"eighty":520.136207,"marketCap":228164904},{"date":"2024-03-28","current":-10.39651,"twenty":-29.661868,"median":-6.617908,"eighty":515.971463,"marketCap":235491300},{"date":"2024-04-05","current":-10.218412,"twenty":-29.7022,"median":-6.858952,"eighty":481.293225,"marketCap":231304788},{"date":"2024-04-12","current":-9.288395,"twenty":-29.686035,"median":-6.897783,"eighty":478.745739,"marketCap":210372228},{"date":"2024-04-19","current":-8.787577,"twenty":-29.686035,"median":-6.968719,"eighty":478.745739,"marketCap":198859320},{"date":"2024-04-26","current":-8.33535,"twenty":-29.661868,"median":-7.028027,"eighty":478.540864,"marketCap":188393040},{"date":"2024-05-03","current":-9.082548,"twenty":-29.661868,"median":-7.089965,"eighty":478.540864,"marketCap":205139088},{"date":"2024-05-10","current":-8.090211,"twenty":-29.661868,"median":-7.154253,"eighty":478.540864,"marketCap":183159900},{"date":"2024-05-17","current":-8.287294,"twenty":-29.661868,"median":-7.201667,"eighty":478.540864,"marketCap":187346412},{"date":"2024-05-24","current":-7.795824,"twenty":-29.661868,"median":-7.226561,"eighty":478.540864,"marketCap":175833504},{"date":"2024-05-31","current":-8.761384,"twenty":-29.661868,"median":-7.247423,"eighty":478.540864,"marketCap":197812692},{"date":"2024-06-07","current":-7.426254,"twenty":-29.661868,"median":-7.294997,"eighty":478.540864,"marketCap":167460480},{"date":"2024-06-14","current":-7.804719,"twenty":-29.661868,"median":-7.335895,"eighty":478.540864,"marketCap":175833504},{"date":"2024-06-21","current":-7.541767,"twenty":-29.661868,"median":-7.341092,"eighty":478.540864,"marketCap":169553736},{"date":"2024-06-28","current":-7.405177,"twenty":-29.661868,"median":-7.363767,"eighty":478.540864,"marketCap":166413852},{"date":"2024-07-05","current":-6.614865,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":148621176},{"date":"2024-07-12","current":-7.163345,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":161180712},{"date":"2024-07-19","current":-6.558524,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":147574548},{"date":"2024-07-26","current":-6.441564,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":145481292},{"date":"2024-08-02","current":-6.955381,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":156994200},{"date":"2024-08-09","current":-6.679021,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":151761060},{"date":"2024-08-16","current":-6.676426,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":151761060},{"date":"2024-08-23","current":-6.373224,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":145481292},{"date":"2024-08-30","current":-6.194088,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":142341408},{"date":"2024-09-06","current":-5.963492,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":137108268},{"date":"2024-09-13","current":-5.70529,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":130828500},{"date":"2024-09-20","current":-5.262948,"twenty":-29.66987,"median":-7.379361,"eighty":478.680213,"marketCap":121408848},{"date":"2024-09-27","current":-4.346299,"twenty":-29.66987,"median":-7.379361,"eighty":478.680213,"marketCap":120362220},{"date":"2024-10-04","current":-4.745795,"twenty":-29.66987,"median":-7.379361,"eighty":475.016624,"marketCap":130828500},{"date":"2024-10-10","current":-5.044222,"twenty":-29.661868,"median":-7.371314,"eighty":472.978025,"marketCap":138154896},{"date":"2024-10-18","current":-4.917005,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":133968384},{"date":"2024-10-25","current":-4.994149,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":136061640},{"date":"2024-11-01","current":-4.990785,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":136061640},{"date":"2024-11-08","current":-4.782134,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":129781872},{"date":"2024-11-15","current":-4.677402,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":125595360},{"date":"2024-11-22","current":-4.133663,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":110942568},{"date":"2024-11-29","current":-4.292529,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":115129080},{"date":"2024-12-06","current":-4.146203,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":110942568},{"date":"2024-12-13","current":-4.463192,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":119315592},{"date":"2024-12-20","current":-3.936692,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":104662800},{"date":"2024-12-27","current":-3.900351,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":103616172},{"date":"2025-01-03","current":-4.093331,"twenty":-29.66987,"median":-7.379361,"eighty":463.307761,"marketCap":108849312},{"date":"2025-01-10","current":-3.950865,"twenty":-29.66987,"median":-7.379361,"eighty":463.307761,"marketCap":104662800},{"date":"2025-01-17","current":-3.947679,"twenty":-29.66987,"median":-7.379361,"eighty":463.307761,"marketCap":104662800},{"date":"2025-01-24","current":-4.119252,"twenty":-29.66987,"median":-7.379361,"eighty":463.307761,"marketCap":109895940},{"date":"2025-01-28","current":-4.138721,"twenty":-29.661868,"median":-7.371314,"eighty":463.206934,"marketCap":110942568},{"date":"2025-02-07","current":-4.160342,"twenty":-29.686035,"median":-7.387408,"eighty":464.517788,"marketCap":110942568},{"date":"2025-02-14","current":-4.091617,"twenty":-29.686035,"median":-7.387408,"eighty":-2.784179,"marketCap":108849312},{"date":"2025-02-21","current":-3.912787,"twenty":-29.686035,"median":-7.387408,"eighty":-2.981123,"marketCap":104662800},{"date":"2025-02-28","current":-3.691089,"twenty":-29.686035,"median":-7.387408,"eighty":-3.212062,"marketCap":109895940},{"date":"2025-03-07","current":-5.391948,"twenty":-29.7022,"median":-7.391123,"eighty":-3.361605,"marketCap":161180712},{"date":"2025-03-14","current":-5.424987,"twenty":-29.7022,"median":-7.391123,"eighty":-3.513713,"marketCap":162227340},{"date":"2025-03-21","current":-5.392104,"twenty":-29.7022,"median":-7.391123,"eighty":-3.723242,"marketCap":161180712},{"date":"2025-03-28","current":-5.227614,"twenty":-29.7022,"median":-7.391123,"eighty":-3.821367,"marketCap":155947572},{"date":"2025-04-03","current":-4.910145,"twenty":-29.7022,"median":-7.391123,"eighty":-3.901174,"marketCap":146527920},{"date":"2025-04-11","current":-4.954487,"twenty":-29.7022,"median":-7.391123,"eighty":-3.921843,"marketCap":146527920},{"date":"2025-04-17","current":-5.0893,"twenty":-29.686035,"median":-7.387408,"eighty":-3.936935,"marketCap":150714432},{"date":"2025-04-25","current":-4.479802,"twenty":-29.718364,"median":-7.394838,"eighty":-3.948031,"marketCap":132921756},{"date":"2025-05-02","current":-4.505499,"twenty":-29.7022,"median":-7.391123,"eighty":-3.952752,"marketCap":133968384},{"date":"2025-05-09","current":-4.299321,"twenty":-29.718364,"median":-7.394838,"eighty":-4.01461,"marketCap":128735244},{"date":"2025-05-16","current":-4.16047,"twenty":-29.718364,"median":-7.394838,"eighty":-4.055067,"marketCap":125595360}],"updateTime":1747492612239}}}