港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

1957 & CO.

0.192

+0.0169.09%

成交量：- -

成交額：- -

市值：7,372.80萬

市盈率：-63.30

高：0.192

開：0.192

低：0.192

收：0.176

資料載入中...

總覽公司新聞公告

須予披露的交易

有關一間位於北京道一號的新權八餐廳租約的須予披露交易的最新資料

須予披露的交易

有關重續位於利園二期的十里洋場餐廳租賃協議的須予披露及關連交易及持續關連交易的最新資料

業績預告

須予披露的交易

有關重續一間圓方現有泰式餐廳租賃協議的須予披露交易的最新資料

須予披露的交易

有關一間位於尖沙咀北京道一號的新權八餐廳的租賃要約的潛在須予披露交易

須予披露的交易

有關一間位於銅鑼灣亨利集團中心的新餐廳的租賃協議的潛在須予披露交易

須予披露的交易

有關重續位於利園二期的十里洋場餐廳的租賃及修訂年度上限的(1)可能須予披露及關連交易及(2)持續關連交易

須予披露的交易

有關重續一間位於圓方的現有泰國菜餐廳的租賃協議的潛在須予披露交易

收購

聯合公告(1) 元庫證券有限公司為及代表要約人就收購1957 & CO. (HOSPITALITY) LIMITED全部已發行股份（不包括要約人一致行動集團已擁有或同意收購的股份）提出之強制性無條件現金要約截止；(2) 要約結果；(3) 要約結算；及(4) 本公司之公眾持股量

半年度報告

中期業績報告 2022

收購

聯合公告 - 獨立財務顧問及獨立董事委員會有關元庫證券有限公司代表要約人就收購1957 & CO. (HOSPITALITY) LIMITED全部已發行股份(不包括要約人一致行動集團已擁有或同意收購的股份)提出強制性有條件現金要約的意見及推薦建議並無變動

半年度報告

截至2022年6月30日止六個月的中期業績公告

收購

收購

聯合公告元庫證券有限公司代表要約人就收購1957 & CO. (HOSPITALITY) LIMITED全部已發行股份（不包括要約人一致行動集團已擁有或同意收購的股份）提出強制性有條件現金要約(1)要約於所有方面已成為無條件；及(2)要約維持可供接納

須予披露的交易

有關一間東港城新餐廳租約的須予披露交易的最新資料

收購

1957 & Co. (Hospitality) Limited已發行股本中每股面值0.0001港元普通股（“股份”）之接納及過户表格

收購

有關元庫證券有限公司為及代表REAL HERO VENTURES LIMITED就收購1957 & CO. (HOSPITALITY) LIMITED全部已發行股份（不包括要約人一致行動集團已擁有及同意收購的股份）提出強制性有條件現金要約之綜合要約及回應文件

收購

聯合公告寄發有關元庫證券有限公司代表要約人就收購1957 & CO. (HOSPITALITY) LIMITED全部已發行股份（不包括要約人一致行動集團已擁有或同意收購的股份）提出強制性有條件現金要約的綜合文件

須予披露的交易

有關一間位於圍方的新餐廳的租賃協議的潛在須予披露交易

收購

聯合公告(1)完成有關1957 & CO. (HOSPITALITY) LIMITED股份的買賣協議;(2)元庫證券有限公司代表要約人就收購1957 & CO.(HOSPITALITY)LIMITED全部已發行股份(不包括要約人一致行動集團已擁有或同意收購的股份)提出強制性有條件現金要約;及(3)延遲寄發有關要約的綜合文件

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08495/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08495","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08495\",,,,,undefined,":{"symbol":"08495","market":"HK","secType":"STK","nameCN":"1957 & CO.","latestPrice":0.192,"timestamp":1745999205487,"preClose":0.176,"halted":0,"volume":0,"delay":0,"floatShares":384000000,"shares":384000000,"eps":-0.003033,"marketStatus":"勞動節休市","change":0.016,"latestTime":"04-30 15:46:45","open":0.192,"high":0.192,"low":0.192,"amount":0,"amplitude":0,"askPrice":0.2,"askSize":132000,"bidPrice":0.192,"bidSize":52000,"shortable":0,"etf":0,"ttmEps":-0.003033,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1512403200000,"exchange":"SEHK","adjPreClose":0.176,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08495\",,,,,undefined,":{"symbol":"08495","floatShares":384000000,"roa":"2.73%","roe":"3.36%","lyrEps":-0.003033,"shares":384000000,"dividePrice":0,"high":0.192,"amplitude":0,"preClose":0.176,"low":0.192,"week52Low":0.16,"pbRate":"1.29","psRate":"0.16","week52High":0.23,"institutionHeld":0,"latestPrice":0.192,"committee":-0.434783,"eps":-0.003033,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.003033,"open":0.192,"prevYearClose":0.2,"prevWeekClose":0.177,"prevMonthClose":0.183,"prevQuarterClose":0.183,"fiveDayClose":0.177,"twentyDayClose":0.183,"sixtyDayClose":0.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08495\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15604008","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFWReaH4QnX","pdf_url":"https://static.tigerbbs.com/fe9ca5d96bb54073af4339af45558e4e","pub_time":1667295900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關一間位於北京道一號的新權八餐廳租約的須予披露交易的最新資料","symbol":"08495","title":"有關一間位於北京道一號的新權八餐廳租約的須予披露交易的最新資料","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/1101/2022110102886_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-11-01 17:45","pubTimestamp":1667295900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15581826","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGRXRSRZzQy","pdf_url":"https://static.tigerbbs.com/896410e6ec91434380d0cb812aa1b0d8","pub_time":1666946880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關重續位於利園二期的十里洋場餐廳租賃協議的須予披露及關連交易及持續關連交易的最新資料","symbol":"08495","title":"有關重續位於利園二期的十里洋場餐廳租賃協議的須予披露及關連交易及持續關連交易的最新資料","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/1028/2022102800533_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易 / 持續關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-10-28 16:48","pubTimestamp":1666946880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15556880","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7BABGhqtY8","pdf_url":"https://static.tigerbbs.com/1281ab4efce143eda237d3b5e6088c31","pub_time":1666612140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"08495","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/1024/2022102400923_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2022-10-24 19:49","pubTimestamp":1666612140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15543615","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5fJ81GRUCv","pdf_url":"https://static.tigerbbs.com/722a7059184648fe89191349c9f74dbb","pub_time":1666255020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關重續一間圓方現有泰式餐廳租賃協議的須予披露交易的最新資料","symbol":"08495","title":"有關重續一間圓方現有泰式餐廳租賃協議的須予披露交易的最新資料","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/1020/2022102000335_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-10-20 16:37","pubTimestamp":1666255020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15520890","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3xMQMARsym","pdf_url":"https://static.tigerbbs.com/96e774c19cbe497697bc5bbbabe6b54e","pub_time":1665480780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關一間位於尖沙咀北京道一號的新權八餐廳的租賃要約的潛在須予披露交易","symbol":"08495","title":"有關一間位於尖沙咀北京道一號的新權八餐廳的租賃要約的潛在須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/1011/2022101100526_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-10-11 17:33","pubTimestamp":1665480780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15419571","market":"hk","labels":[],"media":"港交所","original_id":"N.HKByZcRHAPn3","pdf_url":"https://static.tigerbbs.com/2a828c34a6b441339facff3b3f28c508","pub_time":1662541200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關一間位於銅鑼灣亨利集團中心的新餐廳的租賃協議的潛在須予披露交易","symbol":"08495","title":"有關一間位於銅鑼灣亨利集團中心的新餐廳的租賃協議的潛在須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0907/2022090700583_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-09-07 17:00","pubTimestamp":1662541200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15388955","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFAtVE6w8Kw","pdf_url":"https://static.tigerbbs.com/ac8bbaaff2d14edfa42da82b84808dce","pub_time":1661860440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關重續位於利園二期的十里洋場餐廳的租賃及修訂年度上限的(1)可能須予披露及關連交易及(2)持續關連交易","symbol":"08495","title":"有關重續位於利園二期的十里洋場餐廳的租賃及修訂年度上限的(1)可能須予披露及關連交易及(2)持續關連交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0830/2022083001563_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易 / 持續關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-08-30 19:54","pubTimestamp":1661860440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15312380","market":"hk","labels":[],"media":"港交所","original_id":"N.HK644utnD7JL","pdf_url":"https://static.tigerbbs.com/3a7bdf71aaac47749899abfa27092693","pub_time":1660812900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關重續一間位於圓方的現有泰國菜餐廳的租賃協議的潛在須予披露交易","symbol":"08495","title":"有關重續一間位於圓方的現有泰國菜餐廳的租賃協議的潛在須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0818/2022081800614_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-08-18 16:55","pubTimestamp":1660812900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15308825","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC89SfSybtc","pdf_url":"https://static.tigerbbs.com/515999db19664d1e87071186d9c28a6e","pub_time":1660733280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告(1) 元庫證券有限公司為及代表要約人就收購1957 & CO. (HOSPITALITY) LIMITED全部已發行股份（不包括要約人一致行動集團已擁有或同意收購的股份）提出之強制性無條件現金要約截止；(2) 要約結果；(3) 要約結算；及(4) 本公司之公眾持股量","symbol":"08495","title":"聯合公告(1) 元庫證券有限公司為及代表要約人就收購1957 & CO. (HOSPITALITY) LIMITED全部已發行股份（不包括要約人一致行動集團已擁有或同意收購的股份）提出之強制性無條件現金要約截止；(2) 要約結果；(3) 要約結算；及(4) 本公司之公眾持股量","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0817/2022081700941_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-08-17 18:48","pubTimestamp":1660733280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15282393","market":"hk","labels":[],"media":"港交所","original_id":"N.HKxYczR68EUV","pdf_url":"https://static.tigerbbs.com/7ce019e7cf5a47339b121c38ac0130bc","pub_time":1660169460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期業績報告 2022","symbol":"08495","title":"中期業績報告 2022","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0811/2022081100030_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-08-11 06:11","pubTimestamp":1660169460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15260034","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHwpmdMCE7M","pdf_url":"https://static.tigerbbs.com/6a2e4fd41554490aa531834379f01178","pub_time":1659615060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告 - 獨立財務顧問及獨立董事委員會有關元庫證券有限公司代表要約人就收購1957 & CO. (HOSPITALITY) LIMITED全部已發行股份(不包括要約人一致行動集團已擁有或同意收購的股份)提出強制性有條件現金要約的意見及推薦建議並無變動","symbol":"08495","title":"聯合公告 - 獨立財務顧問及獨立董事委員會有關元庫證券有限公司代表要約人就收購1957 & CO. (HOSPITALITY) LIMITED全部已發行股份(不包括要約人一致行動集團已擁有或同意收購的股份)提出強制性有條件現金要約的意見及推薦建議並無變動","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0804/2022080401771_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-08-04 20:11","pubTimestamp":1659615060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15259555","market":"hk","labels":[],"media":"港交所","original_id":"N.HKx6xNG5CjHa","pdf_url":"https://static.tigerbbs.com/c7a98f12f95d4b778254a84206049483","pub_time":1659608940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年6月30日止六個月的中期業績公告","symbol":"08495","title":"截至2022年6月30日止六個月的中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0804/2022080401466_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-08-04 18:29","pubTimestamp":1659608940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15195150","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5Zye3Jrw8u","pdf_url":"https://static.tigerbbs.com/ed5f8f49ab7b444f836751553a194a81","pub_time":1658321100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"08495","title":"盈利警告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0720/2022072001125_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 《收購守則》所指的受要約公司刊發的公告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-07-20 20:45","pubTimestamp":1658321100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15191301","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7q54jRy56D","pdf_url":"https://static.tigerbbs.com/ad8d58fa7d9f49a4aae406ee10270dc2","pub_time":1658237400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告元庫證券有限公司代表要約人就收購1957 & CO. (HOSPITALITY) LIMITED全部已發行股份（不包括要約人一致行動集團已擁有或同意收購的股份）提出強制性有條件現金要約(1)要約於所有方面已成為無條件；及(2)要約維持可供接納","symbol":"08495","title":"聯合公告元庫證券有限公司代表要約人就收購1957 & CO. (HOSPITALITY) LIMITED全部已發行股份（不包括要約人一致行動集團已擁有或同意收購的股份）提出強制性有條件現金要約(1)要約於所有方面已成為無條件；及(2)要約維持可供接納","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0719/2022071900971_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-07-19 21:30","pubTimestamp":1658237400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15166655","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5uk8zxg6vM","pdf_url":"https://static.tigerbbs.com/3ba1fea1a1db44de9099245857da289d","pub_time":1657792140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關一間東港城新餐廳租約的須予披露交易的最新資料","symbol":"08495","title":"有關一間東港城新餐廳租約的須予披露交易的最新資料","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0714/2022071400716_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-07-14 17:49","pubTimestamp":1657792140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15158828","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAfJUM8S4NL","pdf_url":"https://static.tigerbbs.com/7ef9f879511b476287dac803f2a330b1","pub_time":1657664460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"1957 & Co. (Hospitality) Limited已發行股本中每股面值0.0001港元普通股（“股份”）之接納及過户表格","symbol":"08495","title":"1957 & Co. (Hospitality) Limited已發行股本中每股面值0.0001港元普通股（“股份”）之接納及過户表格","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0713/2022071300012_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-07-13 06:21","pubTimestamp":1657664460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15158788","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2fA4DckrGF","pdf_url":"https://static.tigerbbs.com/e4b6217a398445ee8dde317cc822e9dd","pub_time":1657664340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關元庫證券有限公司為及代表REAL HERO VENTURES LIMITED就收購1957 & CO. (HOSPITALITY) LIMITED全部已發行股份（不包括要約人一致行動集團已擁有及同意收購的股份）提出強制性有條件現金要約之綜合要約及回應文件","symbol":"08495","title":"有關元庫證券有限公司為及代表REAL HERO VENTURES LIMITED就收購1957 & CO. (HOSPITALITY) LIMITED全部已發行股份（不包括要約人一致行動集團已擁有及同意收購的股份）提出強制性有條件現金要約之綜合要約及回應文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0713/2022071300010_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-07-13 06:19","pubTimestamp":1657664340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15158789","market":"hk","labels":[],"media":"港交所","original_id":"N.HKsq2udCHmih","pdf_url":"https://static.tigerbbs.com/377ec634554940ff958f7ca3c1c677c0","pub_time":1657663980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告寄發有關元庫證券有限公司代表要約人就收購1957 & CO. (HOSPITALITY) LIMITED全部已發行股份（不包括要約人一致行動集團已擁有或同意收購的股份）提出強制性有條件現金要約的綜合文件","symbol":"08495","title":"聯合公告寄發有關元庫證券有限公司代表要約人就收購1957 & CO. (HOSPITALITY) LIMITED全部已發行股份（不包括要約人一致行動集團已擁有或同意收購的股份）提出強制性有條件現金要約的綜合文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0713/2022071300006_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-07-13 06:13","pubTimestamp":1657663980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15140083","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCQqjauWqCc","pdf_url":"https://static.tigerbbs.com/b8a35bc384764f2aaa5d805d7df9b2f5","pub_time":1657283400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關一間位於圍方的新餐廳的租賃協議的潛在須予披露交易","symbol":"08495","title":"有關一間位於圍方的新餐廳的租賃協議的潛在須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0708/2022070801034_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-07-08 20:30","pubTimestamp":1657283400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15060527","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4eLdWv1KgM","pdf_url":"https://static.tigerbbs.com/119ceea5964c4f938e499448807a468e","pub_time":1655896620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告(1)完成有關1957 & CO. (HOSPITALITY) LIMITED股份的買賣協議;(2)元庫證券有限公司代表要約人就收購1957 & CO.(HOSPITALITY)LIMITED全部已發行股份(不包括要約人一致行動集團已擁有或同意收購的股份)提出強制性有條件現金要約;及(3)延遲寄發有關要約的綜合文件","symbol":"08495","title":"聯合公告(1)完成有關1957 & CO. (HOSPITALITY) LIMITED股份的買賣協議;(2)元庫證券有限公司代表要約人就收購1957 & CO.(HOSPITALITY)LIMITED全部已發行股份(不包括要約人一致行動集團已擁有或同意收購的股份)提出強制性有條件現金要約;及(3)延遲寄發有關要約的綜合文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0622/2022062200962_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 《收購守則》所指的受要約公司刊發的公告 / 股權出現變動 / ...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-06-22 19:17","pubTimestamp":1655896620,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08495\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"08495","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-15","symbol":"08495","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-26","symbol":"08495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-08","symbol":"08495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-07","symbol":"08495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08495\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08495\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08495\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08495","date":"2025-04-29","current":-58.012017,"percent":0.114448,"low":-252.157598,"twenty":-29.679157,"median":-5.322602,"eighty":67.166417,"high":270.638298,"avg":22.697033,"sd":101.243503,"marketCap":67584000},"quantilePoints":[{"date":"2020-05-08","current":-5.926845,"twenty":-18.014216,"median":-15.163481,"eighty":-6.22454,"marketCap":84096000},{"date":"2020-05-15","current":-3.477493,"twenty":-17.710946,"median":-15.163481,"eighty":-6.213715,"marketCap":78720000},{"date":"2020-05-22","current":-3.81676,"twenty":-17.589638,"median":-15.102827,"eighty":-6.197477,"marketCap":86400000},{"date":"2020-05-29","current":-3.986394,"twenty":-17.407677,"median":-14.556942,"eighty":-6.175826,"marketCap":90240000},{"date":"2020-06-05","current":-4.410478,"twenty":-17.286369,"median":-14.496288,"eighty":-5.943083,"marketCap":99840000},{"date":"2020-06-12","current":-4.580112,"twenty":-17.104407,"median":-14.102037,"eighty":-5.309864,"marketCap":103680000},{"date":"2020-06-19","current":-4.223881,"twenty":-16.983099,"median":-6.495172,"eighty":-4.512258,"marketCap":95616000},{"date":"2020-06-26","current":-4.156028,"twenty":-16.861791,"median":-6.413983,"eighty":-4.359588,"marketCap":94080000},{"date":"2020-07-03","current":-4.240845,"twenty":-16.619175,"median":-6.413983,"eighty":-4.240845,"marketCap":96000000},{"date":"2020-07-10","current":-4.156028,"twenty":-16.37656,"median":-6.22454,"eighty":-4.223881,"marketCap":94080000},{"date":"2020-07-17","current":-4.749746,"twenty":-16.37656,"median":-6.22454,"eighty":-4.223881,"marketCap":107520000},{"date":"2020-07-24","current":-4.105138,"twenty":-16.37656,"median":-6.22454,"eighty":-4.223881,"marketCap":92928000},{"date":"2020-07-31","current":-4.156028,"twenty":-16.37656,"median":-6.22454,"eighty":-4.156028,"marketCap":94080000},{"date":"2020-08-07","current":-5.008518,"twenty":-16.315906,"median":-6.197477,"eighty":-4.156028,"marketCap":94080000},{"date":"2020-08-14","current":-4.804089,"twenty":-16.012636,"median":-6.197477,"eighty":-4.156028,"marketCap":90240000},{"date":"2020-08-21","current":-4.88586,"twenty":-15.770021,"median":-6.197477,"eighty":-4.156028,"marketCap":91776000},{"date":"2020-08-28","current":-4.783646,"twenty":-15.770021,"median":-6.14335,"eighty":-4.169599,"marketCap":89856000},{"date":"2020-09-04","current":-4.783646,"twenty":-15.709367,"median":-6.048629,"eighty":-4.223881,"marketCap":89856000},{"date":"2020-09-11","current":-4.88586,"twenty":-15.406097,"median":-5.926845,"eighty":-4.223881,"marketCap":91776000},{"date":"2020-09-18","current":-4.865417,"twenty":-15.163481,"median":-5.345897,"eighty":-4.223881,"marketCap":91392000},{"date":"2020-09-25","current":-4.599659,"twenty":-15.163481,"median":-5.008518,"eighty":-4.227274,"marketCap":86400000},{"date":"2020-09-30","current":-4.599659,"twenty":-15.163481,"median":-4.998297,"eighty":-4.237452,"marketCap":86400000},{"date":"2020-10-09","current":-4.620102,"twenty":-15.163481,"median":-4.906303,"eighty":-4.240845,"marketCap":86784000},{"date":"2020-10-16","current":-4.497445,"twenty":-15.163481,"median":-4.88586,"eighty":-4.240845,"marketCap":84480000},{"date":"2020-10-23","current":-4.415673,"twenty":-15.163481,"median":-4.88586,"eighty":-4.240845,"marketCap":82944000},{"date":"2020-10-30","current":-4.456559,"twenty":-15.163481,"median":-4.88586,"eighty":-4.240845,"marketCap":83712000},{"date":"2020-11-06","current":-5.894925,"twenty":-15.163481,"median":-4.88586,"eighty":-4.240845,"marketCap":79104000},{"date":"2020-11-13","current":-6.295551,"twenty":-15.163481,"median":-4.88586,"eighty":-4.240845,"marketCap":84480000},{"date":"2020-11-20","current":-5.952157,"twenty":-15.163481,"median":-4.88586,"eighty":-4.272147,"marketCap":79872000},{"date":"2020-11-27","current":-5.494299,"twenty":-15.163481,"median":-4.906303,"eighty":-4.293015,"marketCap":73728000},{"date":"2020-12-04","current":-5.551531,"twenty":-15.163481,"median":-4.998297,"eighty":-4.312603,"marketCap":74496000},{"date":"2020-12-11","current":-5.923541,"twenty":-15.163481,"median":-5.008518,"eighty":-4.325662,"marketCap":79488000},{"date":"2020-12-18","current":-5.723228,"twenty":-15.127089,"median":-5.437067,"eighty":-4.325662,"marketCap":76800000},{"date":"2020-12-24","current":-5.723228,"twenty":-14.957258,"median":-5.465683,"eighty":-4.328958,"marketCap":76800000},{"date":"2020-12-31","current":-5.580148,"twenty":-14.702512,"median":-5.494299,"eighty":-4.333901,"marketCap":74880000},{"date":"2021-01-08","current":-5.408451,"twenty":-5.603041,"median":-5.580148,"eighty":-5.482853,"marketCap":72576000},{"date":"2021-01-15","current":-5.408451,"twenty":-5.603041,"median":-5.494299,"eighty":-5.408451,"marketCap":72576000},{"date":"2021-01-22","current":-5.580148,"twenty":-5.63738,"median":-5.580148,"eighty":-5.408451,"marketCap":74880000},{"date":"2021-01-29","current":-5.522915,"twenty":-5.603041,"median":-5.494299,"eighty":-5.408451,"marketCap":74112000},{"date":"2021-02-05","current":-5.208138,"twenty":-5.580148,"median":-5.437067,"eighty":-5.379835,"marketCap":69888000},{"date":"2021-02-11","current":-5.26537,"twenty":-5.580148,"median":-5.437067,"eighty":-5.322602,"marketCap":70656000},{"date":"2021-02-19","current":-5.751844,"twenty":-5.580148,"median":-5.437067,"eighty":-5.334049,"marketCap":77184000},{"date":"2021-02-26","current":-5.63738,"twenty":-5.63738,"median":-5.437067,"eighty":-5.379835,"marketCap":75648000},{"date":"2021-03-05","current":-5.437067,"twenty":-5.63738,"median":-5.465683,"eighty":-5.379835,"marketCap":72960000},{"date":"2021-03-12","current":-5.437067,"twenty":-5.63738,"median":-5.437067,"eighty":-5.379835,"marketCap":72960000},{"date":"2021-03-19","current":-5.503137,"twenty":-5.63738,"median":-5.437067,"eighty":-5.379835,"marketCap":71040000},{"date":"2021-03-26","current":-5.503137,"twenty":-5.63738,"median":-5.451375,"eighty":-5.379835,"marketCap":71040000},{"date":"2021-04-01","current":-5.503137,"twenty":-5.63738,"median":-5.494299,"eighty":-5.379835,"marketCap":71040000},{"date":"2021-04-09","current":-5.889844,"twenty":-5.63738,"median":-5.503137,"eighty":-5.379835,"marketCap":76032000},{"date":"2021-04-16","current":-5.651871,"twenty":-5.651871,"median":-5.503137,"eighty":-5.397005,"marketCap":72960000},{"date":"2021-04-23","current":-5.651871,"twenty":-5.651871,"median":-5.503137,"eighty":-5.408451,"marketCap":72960000},{"date":"2021-04-30","current":-5.741111,"twenty":-5.651871,"median":-5.503137,"eighty":-5.408451,"marketCap":74112000},{"date":"2021-05-07","current":-30.025933,"twenty":-5.681617,"median":-5.503137,"eighty":-5.408451,"marketCap":76416000},{"date":"2021-05-14","current":-29.724165,"twenty":-5.730381,"median":-5.5279,"eighty":-5.408451,"marketCap":75648000},{"date":"2021-05-21","current":-29.875049,"twenty":-5.7811,"median":-5.542207,"eighty":-5.419897,"marketCap":76032000},{"date":"2021-05-28","current":-28.818861,"twenty":-5.88043,"median":-5.580148,"eighty":-5.437067,"marketCap":73344000},{"date":"2021-06-04","current":-30.025933,"twenty":-5.927232,"median":-5.580148,"eighty":-5.437067,"marketCap":76416000},{"date":"2021-06-11","current":-29.422397,"twenty":-28.396385,"median":-5.63738,"eighty":-5.437067,"marketCap":74880000},{"date":"2021-06-18","current":-28.06444,"twenty":-28.818861,"median":-5.63738,"eighty":-5.437067,"marketCap":71424000},{"date":"2021-06-25","current":-28.969745,"twenty":-28.818861,"median":-5.644626,"eighty":-5.437067,"marketCap":73728000},{"date":"2021-07-02","current":-29.422397,"twenty":-28.969745,"median":-5.651871,"eighty":-5.437067,"marketCap":74880000},{"date":"2021-07-09","current":-27.913556,"twenty":-28.969745,"median":-5.651871,"eighty":-5.437067,"marketCap":71040000},{"date":"2021-07-16","current":-27.913556,"twenty":-28.969745,"median":-5.658933,"eighty":-5.437067,"marketCap":71040000},{"date":"2021-07-23","current":-28.667976,"twenty":-28.969745,"median":-5.681617,"eighty":-5.437067,"marketCap":72960000},{"date":"2021-07-30","current":-27.611788,"twenty":-28.969745,"median":-5.694612,"eighty":-5.437067,"marketCap":70272000},{"date":"2021-08-06","current":97.021277,"twenty":-28.818861,"median":-5.694612,"eighty":-5.437067,"marketCap":72960000},{"date":"2021-08-13","current":103.148936,"twenty":-28.818861,"median":-5.681617,"eighty":-5.437067,"marketCap":77568000},{"date":"2021-08-20","current":102.12766,"twenty":-28.818861,"median":-5.665996,"eighty":-5.437067,"marketCap":76800000},{"date":"2021-08-27","current":99.574468,"twenty":-28.818861,"median":-5.651871,"eighty":-5.408451,"marketCap":74880000},{"date":"2021-09-03","current":113.87234,"twenty":-28.818861,"median":-5.651871,"eighty":-5.379835,"marketCap":85632000},{"date":"2021-09-10","current":114.893617,"twenty":-28.818861,"median":-5.644626,"eighty":-5.322602,"marketCap":86400000},{"date":"2021-09-17","current":219.574468,"twenty":-28.818861,"median":-5.63738,"eighty":-5.293986,"marketCap":165120000},{"date":"2021-09-24","current":204.255319,"twenty":-28.818861,"median":-5.63738,"eighty":-5.202415,"marketCap":153600000},{"date":"2021-09-30","current":209.361702,"twenty":-28.818861,"median":-5.580148,"eighty":98.042553,"marketCap":157440000},{"date":"2021-10-08","current":232.340426,"twenty":-28.818861,"median":-5.580148,"eighty":99.982979,"marketCap":174720000},{"date":"2021-10-15","current":242.553191,"twenty":-28.758507,"median":-5.56584,"eighty":101.412766,"marketCap":182400000},{"date":"2021-10-22","current":214.468085,"twenty":-28.667976,"median":-5.532884,"eighty":102.12766,"marketCap":161280000},{"date":"2021-10-29","current":255.319149,"twenty":-28.607622,"median":-5.503137,"eighty":102.944681,"marketCap":192000000},{"date":"2021-11-05","current":42.735915,"twenty":-28.517092,"median":-5.503137,"eighty":103.761702,"marketCap":184320000},{"date":"2021-11-12","current":40.955252,"twenty":-28.456738,"median":-5.503137,"eighty":103.148936,"marketCap":176640000},{"date":"2021-11-19","current":30.271273,"twenty":-28.366208,"median":-5.503137,"eighty":102.944681,"marketCap":130560000},{"date":"2021-11-26","current":28.49061,"twenty":-28.305854,"median":-5.503137,"eighty":102.638298,"marketCap":122880000},{"date":"2021-12-03","current":29.380941,"twenty":-28.15497,"median":-5.494299,"eighty":102.434043,"marketCap":126720000},{"date":"2021-12-10","current":28.49061,"twenty":-28.06444,"median":-5.437067,"eighty":102.12766,"marketCap":122880000},{"date":"2021-12-17","current":26.709947,"twenty":-28.004086,"median":-5.437067,"eighty":102.12766,"marketCap":115200000},{"date":"2021-12-24","current":27.600278,"twenty":-27.913556,"median":-5.437067,"eighty":102.12766,"marketCap":119040000},{"date":"2021-12-31","current":26.264781,"twenty":-27.913556,"median":-5.437067,"eighty":102.12766,"marketCap":113280000},{"date":"2022-01-07","current":26.264781,"twenty":26.264781,"median":26.264781,"eighty":26.709947,"marketCap":113280000},{"date":"2022-01-14","current":26.264781,"twenty":26.264781,"median":26.487364,"eighty":27.600278,"marketCap":113280000},{"date":"2022-01-21","current":30.716439,"twenty":26.264781,"median":27.600278,"eighty":30.716439,"marketCap":132480000},{"date":"2022-01-28","current":30.271273,"twenty":26.264781,"median":27.822861,"eighty":30.894505,"marketCap":130560000},{"date":"2022-02-04","current":29.826107,"twenty":26.264781,"median":28.045444,"eighty":30.716439,"marketCap":128640000},{"date":"2022-02-11","current":30.271273,"twenty":26.264781,"median":29.380941,"eighty":30.716439,"marketCap":130560000},{"date":"2022-02-18","current":31.161604,"twenty":26.709947,"median":30.271273,"eighty":31.161604,"marketCap":134400000},{"date":"2022-02-25","current":31.161604,"twenty":26.709947,"median":30.271273,"eighty":31.161604,"marketCap":134400000},{"date":"2022-03-04","current":29.826107,"twenty":27.600278,"median":30.271273,"eighty":31.161604,"marketCap":128640000},{"date":"2022-03-11","current":30.271273,"twenty":27.600278,"median":30.271273,"eighty":31.161604,"marketCap":130560000},{"date":"2022-03-18","current":9.625522,"twenty":26.709947,"median":29.826107,"eighty":31.161604,"marketCap":126720000},{"date":"2022-03-25","current":9.042157,"twenty":26.264781,"median":29.826107,"eighty":31.161604,"marketCap":119040000},{"date":"2022-04-01","current":11.6673,"twenty":26.264781,"median":29.380941,"eighty":31.161604,"marketCap":153600000},{"date":"2022-04-08","current":11.813141,"twenty":11.929814,"median":29.158358,"eighty":30.805472,"marketCap":155520000},{"date":"2022-04-14","current":11.6673,"twenty":11.6673,"median":28.713193,"eighty":30.716439,"marketCap":153600000},{"date":"2022-04-22","current":11.6673,"twenty":11.6673,"median":28.268027,"eighty":30.716439,"marketCap":153600000},{"date":"2022-04-29","current":11.958982,"twenty":11.6673,"median":27.600278,"eighty":30.716439,"marketCap":157440000},{"date":"2022-05-06","current":-101.654533,"twenty":11.6673,"median":27.600278,"eighty":30.716439,"marketCap":153600000},{"date":"2022-05-13","current":-104.195897,"twenty":11.6673,"median":26.709947,"eighty":30.716439,"marketCap":157440000},{"date":"2022-05-20","current":-104.195897,"twenty":10.646411,"median":26.264781,"eighty":30.716439,"marketCap":157440000},{"date":"2022-05-27","current":-106.73726,"twenty":9.33384,"median":26.264781,"eighty":30.271273,"marketCap":161280000},{"date":"2022-06-02","current":-124.526803,"twenty":9.012989,"median":26.264781,"eighty":30.271273,"marketCap":188160000},{"date":"2022-06-10","current":-127.068167,"twenty":-102.162806,"median":11.958982,"eighty":30.271273,"marketCap":192000000},{"date":"2022-06-17","current":-125.797485,"twenty":-104.195897,"median":11.958982,"eighty":30.271273,"marketCap":190080000},{"date":"2022-06-24","current":-127.068167,"twenty":-104.450033,"median":11.958982,"eighty":30.271273,"marketCap":192000000},{"date":"2022-06-30","current":-129.60953,"twenty":-106.73726,"median":11.74022,"eighty":30.271273,"marketCap":195840000},{"date":"2022-07-08","current":-129.60953,"twenty":-120.714758,"median":11.6673,"eighty":30.271273,"marketCap":195840000},{"date":"2022-07-15","current":-132.150893,"twenty":-124.526803,"median":11.6673,"eighty":30.004173,"marketCap":199680000},{"date":"2022-07-22","current":-137.23362,"twenty":-126.305758,"median":11.6673,"eighty":29.826107,"marketCap":207360000},{"date":"2022-07-29","current":-137.23362,"twenty":-127.068167,"median":11.6673,"eighty":29.826107,"marketCap":207360000},{"date":"2022-08-05","current":-90.735622,"twenty":-128.084712,"median":11.6673,"eighty":29.826107,"marketCap":203520000},{"date":"2022-08-12","current":-90.735622,"twenty":-127.068167,"median":10.135967,"eighty":29.826107,"marketCap":203520000},{"date":"2022-08-19","current":-90.735622,"twenty":-127.068167,"median":9.33384,"eighty":29.559007,"marketCap":203520000},{"date":"2022-08-26","current":-87.311636,"twenty":-127.068167,"median":9.115077,"eighty":29.380941,"marketCap":195840000},{"date":"2022-09-02","current":-85.599643,"twenty":-127.068167,"median":8.896316,"eighty":29.380941,"marketCap":192000000},{"date":"2022-09-09","current":-68.479715,"twenty":-127.068167,"median":-68.907713,"eighty":29.113842,"marketCap":153600000},{"date":"2022-09-16","current":-63.343736,"twenty":-126.559894,"median":-67.623718,"eighty":28.935776,"marketCap":142080000},{"date":"2022-09-23","current":-56.495765,"twenty":-125.797485,"median":-63.343736,"eighty":28.75771,"marketCap":126720000},{"date":"2022-09-30","current":-47.079804,"twenty":-125.797485,"median":-62.48774,"eighty":28.49061,"marketCap":105600000},{"date":"2022-10-07","current":-53.071779,"twenty":-125.543349,"median":-59.063754,"eighty":28.401577,"marketCap":119040000},{"date":"2022-10-14","current":-44.511815,"twenty":-124.526803,"median":-54.783772,"eighty":28.045444,"marketCap":99840000},{"date":"2022-10-21","current":-43.655818,"twenty":-124.526803,"median":-53.071779,"eighty":27.956411,"marketCap":97920000},{"date":"2022-10-28","current":-47.9358,"twenty":-124.526803,"median":-49.647793,"eighty":27.600278,"marketCap":107520000},{"date":"2022-11-04","current":-44.511815,"twenty":-124.526803,"median":-47.9358,"eighty":27.600278,"marketCap":99840000},{"date":"2022-11-11","current":49.895052,"twenty":-123.256121,"median":-47.079804,"eighty":28.401577,"marketCap":99840000},{"date":"2022-11-18","current":48.935532,"twenty":-116.140304,"median":-47.079804,"eighty":29.291908,"marketCap":97920000},{"date":"2022-11-25","current":53.733133,"twenty":-107.753806,"median":-46.223807,"eighty":29.826107,"marketCap":107520000},{"date":"2022-12-02","current":64.287856,"twenty":-106.73726,"median":-45.367811,"eighty":30.18224,"marketCap":128640000},{"date":"2022-12-09","current":66.206897,"twenty":-106.73726,"median":-44.511815,"eighty":30.271273,"marketCap":132480000},{"date":"2022-12-16","current":67.166417,"twenty":-106.73726,"median":-44.511815,"eighty":30.716439,"marketCap":134400000},{"date":"2022-12-23","current":70.044978,"twenty":-106.483124,"median":-44.511815,"eighty":30.716439,"marketCap":140160000},{"date":"2022-12-30","current":70.044978,"twenty":-105.720714,"median":-44.083816,"eighty":31.161604,"marketCap":140160000},{"date":"2023-01-06","current":69.085457,"twenty":-104.704169,"median":-17.379751,"eighty":31.161604,"marketCap":138240000},{"date":"2023-01-13","current":67.166417,"twenty":-104.195897,"median":9.042157,"eighty":31.161604,"marketCap":134400000},{"date":"2023-01-20","current":61.409295,"twenty":-104.195897,"median":9.33384,"eighty":32.051936,"marketCap":122880000},{"date":"2023-01-27","current":61.409295,"twenty":-104.195897,"median":9.406761,"eighty":47.016492,"marketCap":122880000},{"date":"2023-02-03","current":64.287856,"twenty":-104.195897,"median":10.646411,"eighty":49.895052,"marketCap":128640000},{"date":"2023-02-10","current":69.085457,"twenty":-104.195897,"median":11.6673,"eighty":49.895052,"marketCap":138240000},{"date":"2023-02-17","current":72.923538,"twenty":-104.195897,"median":11.6673,"eighty":53.733133,"marketCap":145920000},{"date":"2023-02-24","current":72.923538,"twenty":-104.195897,"median":11.6673,"eighty":55.652174,"marketCap":145920000},{"date":"2023-03-03","current":69.085457,"twenty":-104.195897,"median":11.6673,"eighty":61.409295,"marketCap":138240000},{"date":"2023-03-10","current":63.328336,"twenty":63.328336,"median":66.206896,"eighty":69.085457,"marketCap":126720000},{"date":"2023-03-17","current":60.449775,"twenty":-44.511815,"median":-6.197477,"eighty":11.958982,"marketCap":120960000},{"date":"2023-03-24","current":-226.941839,"twenty":-45.025413,"median":-6.197477,"eighty":11.958982,"marketCap":120960000},{"date":"2023-03-31","current":-226.941839,"twenty":-46.223807,"median":-6.197477,"eighty":11.958982,"marketCap":120960000},{"date":"2023-04-06","current":-252.157598,"twenty":-47.079804,"median":-6.197477,"eighty":11.958982,"marketCap":134400000},{"date":"2023-04-14","current":-252.157598,"twenty":-47.9358,"median":-6.197477,"eighty":11.958982,"marketCap":134400000},{"date":"2023-04-21","current":-237.748593,"twenty":-53.071779,"median":-6.197477,"eighty":11.958982,"marketCap":126720000},{"date":"2023-04-28","current":-201.726079,"twenty":-59.577352,"median":-6.197477,"eighty":11.958982,"marketCap":107520000},{"date":"2023-05-05","current":-223.339587,"twenty":-63.343736,"median":-6.197477,"eighty":11.958982,"marketCap":119040000},{"date":"2023-05-12","current":30.869794,"twenty":-65.398128,"median":-6.197477,"eighty":20.542461,"marketCap":117120000},{"date":"2023-05-19","current":30.363732,"twenty":-65.398128,"median":-6.14335,"eighty":26.264781,"marketCap":115200000},{"date":"2023-05-25","current":30.363732,"twenty":-64.71333,"median":-6.026012,"eighty":26.709947,"marketCap":115200000},{"date":"2023-06-02","current":28.339483,"twenty":-65.398128,"median":-6.014018,"eighty":27.244146,"marketCap":107520000},{"date":"2023-06-09","current":25.809172,"twenty":-65.398128,"median":-5.989371,"eighty":27.740164,"marketCap":97920000},{"date":"2023-06-16","current":25.809172,"twenty":-65.398128,"median":-5.926845,"eighty":27.740164,"marketCap":97920000},{"date":"2023-06-23","current":27.327359,"twenty":-65.398128,"median":-5.923541,"eighty":27.740164,"marketCap":103680000},{"date":"2023-06-30","current":25.30311,"twenty":-65.398128,"median":-5.889844,"eighty":27.740164,"marketCap":96000000},{"date":"2023-07-07","current":25.809172,"twenty":-64.71333,"median":-5.866309,"eighty":27.693535,"marketCap":97920000},{"date":"2023-07-14","current":25.809172,"twenty":-64.71333,"median":-5.800604,"eighty":27.693535,"marketCap":97920000},{"date":"2023-07-21","current":25.809172,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":97920000},{"date":"2023-07-28","current":26.315235,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":99840000},{"date":"2023-08-04","current":26.821297,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":101760000},{"date":"2023-08-11","current":-32.703623,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":105600000},{"date":"2023-08-18","current":-32.703623,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":105600000},{"date":"2023-08-25","current":-30.919789,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":99840000},{"date":"2023-09-01","current":-36.271291,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":117120000},{"date":"2023-09-08","current":-36.271291,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":117120000},{"date":"2023-09-15","current":-33.892846,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":109440000},{"date":"2023-09-22","current":-34.487457,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":111360000},{"date":"2023-09-29","current":-33.298235,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":107520000},{"date":"2023-10-06","current":-33.298235,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":107520000},{"date":"2023-10-13","current":-30.325178,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":97920000},{"date":"2023-10-20","current":-30.325178,"twenty":-63.343736,"median":-5.723228,"eighty":27.600278,"marketCap":97920000},{"date":"2023-10-27","current":-29.3738,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":94848000},{"date":"2023-11-03","current":-25.449365,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":82176000},{"date":"2023-11-10","current":-8.255147,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":81792000},{"date":"2023-11-17","current":-8.642713,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":85632000},{"date":"2023-11-24","current":-7.790069,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":77184000},{"date":"2023-12-01","current":-7.828825,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":77568000},{"date":"2023-12-08","current":-7.712556,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":76416000},{"date":"2023-12-15","current":-7.712556,"twenty":-64.028533,"median":-5.800604,"eighty":27.646907,"marketCap":76416000},{"date":"2023-12-22","current":-8.526443,"twenty":-64.028533,"median":-5.866309,"eighty":27.646907,"marketCap":84480000},{"date":"2023-12-29","current":-7.906338,"twenty":-64.028533,"median":-5.889844,"eighty":27.646907,"marketCap":78336000},{"date":"2024-01-05","current":-8.526443,"twenty":-64.028533,"median":-5.894925,"eighty":27.646907,"marketCap":84480000},{"date":"2024-01-12","current":-8.44893,"twenty":-64.028533,"median":-5.926845,"eighty":27.646907,"marketCap":83712000},{"date":"2024-01-19","current":-7.557529,"twenty":-64.028533,"median":-6.038006,"eighty":27.646907,"marketCap":74880000},{"date":"2024-01-26","current":-7.557529,"twenty":-64.028533,"median":-6.15247,"eighty":27.646907,"marketCap":74880000},{"date":"2024-02-02","current":-7.751312,"twenty":-64.028533,"median":-6.197477,"eighty":27.646907,"marketCap":76800000},{"date":"2024-02-09","current":-7.751312,"twenty":-63.343736,"median":-6.211009,"eighty":27.600278,"marketCap":76800000},{"date":"2024-02-16","current":-7.751312,"twenty":-63.343736,"median":-6.22454,"eighty":27.600278,"marketCap":76800000},{"date":"2024-02-23","current":-7.32499,"twenty":-63.343736,"median":-6.22454,"eighty":27.600278,"marketCap":72576000},{"date":"2024-03-01","current":-7.32499,"twenty":-63.343736,"median":-6.413983,"eighty":27.600278,"marketCap":72576000},{"date":"2024-03-08","current":-7.557529,"twenty":-63.343736,"median":-6.630488,"eighty":27.600278,"marketCap":74880000},{"date":"2024-03-15","current":-7.867582,"twenty":-63.343736,"median":-7.32499,"eighty":27.600278,"marketCap":77952000},{"date":"2024-03-22","current":-8.100121,"twenty":-63.343736,"median":-7.32499,"eighty":27.600278,"marketCap":80256000},{"date":"2024-03-28","current":-12.849183,"twenty":-63.343736,"median":-7.32499,"eighty":27.600278,"marketCap":80256000},{"date":"2024-04-05","current":-13.525456,"twenty":-64.71333,"median":-7.32499,"eighty":27.693535,"marketCap":84480000},{"date":"2024-04-12","current":-13.525456,"twenty":-64.028533,"median":-7.32499,"eighty":27.646907,"marketCap":84480000},{"date":"2024-04-19","current":-13.525456,"twenty":-64.028533,"median":-7.32499,"eighty":27.646907,"marketCap":84480000},{"date":"2024-04-26","current":-12.418828,"twenty":-63.343736,"median":-7.32499,"eighty":27.600278,"marketCap":77568000},{"date":"2024-05-03","current":-12.418828,"twenty":-63.343736,"median":-7.32499,"eighty":27.600278,"marketCap":77568000},{"date":"2024-05-10","current":-11.681076,"twenty":-62.48774,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-05-17","current":-13.525456,"twenty":-56.153366,"median":-7.32499,"eighty":27.600278,"marketCap":84480000},{"date":"2024-05-24","current":-11.926993,"twenty":-52.386982,"median":-7.32499,"eighty":27.600278,"marketCap":74496000},{"date":"2024-05-31","current":-12.049952,"twenty":-47.764601,"median":-7.32499,"eighty":27.600278,"marketCap":75264000},{"date":"2024-06-07","current":-12.049952,"twenty":-46.223807,"median":-7.32499,"eighty":27.600278,"marketCap":75264000},{"date":"2024-06-14","current":-11.681076,"twenty":-45.367811,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-06-21","current":-11.681076,"twenty":-44.511815,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-06-28","current":-11.681076,"twenty":-42.178913,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-07-05","current":-11.681076,"twenty":-36.271291,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-07-12","current":-11.681076,"twenty":-36.271291,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-07-19","current":-11.681076,"twenty":-34.368535,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-07-26","current":-11.681076,"twenty":-33.892846,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-08-02","current":-11.681076,"twenty":-33.298235,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-08-09","current":-11.681076,"twenty":-32.703623,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-08-16","current":243.625378,"twenty":-32.703623,"median":-7.32499,"eighty":27.786792,"marketCap":80640000},{"date":"2024-08-23","current":243.625378,"twenty":-32.109012,"median":-6.495172,"eighty":28.045444,"marketCap":80640000},{"date":"2024-08-30","current":232.024169,"twenty":-30.919789,"median":-6.359856,"eighty":28.460385,"marketCap":76800000},{"date":"2024-09-06","current":219.26284,"twenty":-30.325178,"median":-6.22454,"eighty":28.49061,"marketCap":72576000},{"date":"2024-09-13","current":189.099698,"twenty":-30.025933,"median":-6.22454,"eighty":29.268442,"marketCap":62592000},{"date":"2024-09-20","current":207.661631,"twenty":-30.025933,"median":-6.197477,"eighty":29.380941,"marketCap":68736000},{"date":"2024-09-27","current":243.625378,"twenty":-29.875049,"median":-6.197477,"eighty":29.826107,"marketCap":80640000},{"date":"2024-10-04","current":232.024169,"twenty":-29.724165,"median":-6.14335,"eighty":29.826107,"marketCap":76800000},{"date":"2024-10-10","current":232.024169,"twenty":-29.478657,"median":-5.953908,"eighty":30.271273,"marketCap":76800000},{"date":"2024-10-18","current":242.465257,"twenty":-29.422397,"median":-5.925193,"eighty":30.271273,"marketCap":80256000},{"date":"2024-10-25","current":243.625378,"twenty":-29.120629,"median":-5.892385,"eighty":30.271273,"marketCap":80640000},{"date":"2024-11-01","current":235.504532,"twenty":-28.969745,"median":-5.866309,"eighty":30.363732,"marketCap":77952000},{"date":"2024-11-08","current":235.504532,"twenty":-28.818861,"median":-5.800604,"eighty":30.363732,"marketCap":77952000},{"date":"2024-11-15","current":235.504532,"twenty":-28.818861,"median":-5.723228,"eighty":30.716439,"marketCap":77952000},{"date":"2024-11-22","current":235.504532,"twenty":-28.818861,"median":-5.723228,"eighty":31.161604,"marketCap":77952000},{"date":"2024-11-29","current":219.26284,"twenty":-28.818861,"median":-5.723228,"eighty":31.161604,"marketCap":72576000},{"date":"2024-12-06","current":221.583082,"twenty":-28.818861,"median":-5.694612,"eighty":31.375857,"marketCap":73344000},{"date":"2024-12-13","current":230.864048,"twenty":-28.818861,"median":-5.673806,"eighty":32.051936,"marketCap":76416000},{"date":"2024-12-20","current":232.024169,"twenty":-28.818861,"median":-5.651871,"eighty":40.06492,"marketCap":76800000},{"date":"2024-12-27","current":232.024169,"twenty":-28.818861,"median":-5.651871,"eighty":40.955252,"marketCap":76800000},{"date":"2025-01-03","current":232.024169,"twenty":-28.818861,"median":-5.63738,"eighty":47.016492,"marketCap":76800000},{"date":"2025-01-10","current":232.024169,"twenty":-28.818861,"median":-5.580148,"eighty":49.895052,"marketCap":76800000},{"date":"2025-01-17","current":232.024169,"twenty":-28.818861,"median":-5.542207,"eighty":53.733133,"marketCap":76800000},{"date":"2025-01-24","current":232.024169,"twenty":-28.818861,"median":-5.503137,"eighty":54.692654,"marketCap":76800000},{"date":"2025-01-28","current":232.024169,"twenty":-28.818861,"median":-5.503137,"eighty":55.652174,"marketCap":76800000},{"date":"2025-02-07","current":232.024169,"twenty":-28.818861,"median":-5.503137,"eighty":60.449775,"marketCap":76800000},{"date":"2025-02-14","current":220.422961,"twenty":-28.818861,"median":-5.494299,"eighty":61.409295,"marketCap":72960000},{"date":"2025-02-21","current":220.422961,"twenty":-28.818861,"median":-5.437067,"eighty":61.601199,"marketCap":72960000},{"date":"2025-02-28","current":218.102719,"twenty":-28.818861,"median":-5.437067,"eighty":63.328336,"marketCap":72192000},{"date":"2025-03-07","current":211.141994,"twenty":-28.818861,"median":-5.437067,"eighty":64.287856,"marketCap":69888000},{"date":"2025-03-14","current":212.302115,"twenty":-28.818861,"median":-5.408451,"eighty":66.206897,"marketCap":70272000},{"date":"2025-03-21","current":212.302115,"twenty":-28.818861,"median":-5.379835,"eighty":67.166417,"marketCap":70272000},{"date":"2025-03-28","current":-60.319313,"twenty":-28.818861,"median":-5.322602,"eighty":67.166417,"marketCap":70272000},{"date":"2025-04-03","current":-60.319313,"twenty":-28.969745,"median":-5.322602,"eighty":67.166417,"marketCap":70272000},{"date":"2025-04-11","current":-59.9897,"twenty":-29.393239,"median":-5.322602,"eighty":67.166417,"marketCap":69888000},{"date":"2025-04-17","current":-58.012017,"twenty":-29.422397,"median":-5.322602,"eighty":67.166417,"marketCap":67584000},{"date":"2025-04-25","current":-58.341631,"twenty":-29.464592,"median":-5.322602,"eighty":67.166417,"marketCap":67968000},{"date":"2025-04-29","current":-58.012017,"twenty":-29.679157,"median":-5.322602,"eighty":67.166417,"marketCap":67584000}],"updateTime":1746033109657}}}