港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加和國際控股

0.120

-0.011-8.40%

成交量：284.00萬

成交額：34.49萬

市值：9,816.00萬

市盈率：-5.58

高：0.130

開：0.130

低：0.116

收：0.131

52周最高：0.330

52周最低：0.116

股本：8.18億

香港流通股本：8.18億

量比：9.67

換手率：0.35%

股息：- -

股息率：- -

每股收益(LYR):-0.022

淨資產收益率：-77.36%

總資產收益率：-4.39%

市淨率：8.37

市盈率(LYR):-5.58

市銷率: 1.28

資料載入中...

總覽公司新聞公告

加和國際控股盤中異動股價大跌6.25%報0.150港元

加和國際控股盤中異動急速上漲5.04%

加和國際控股(08513)股價顯著下跌14.557%，現價港幣$0.135

阿斯达克财经

加和國際控股盤中異動早盤股價大跌5.06%報0.150港元

加和國際控股盤中異動早盤急速上漲8.61%報0.164港元

加和國際控股盤中異動下午盤大幅下跌9.15%報0.149港元

加和國際控股盤中異動早盤急速上漲5.13%報0.164港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08513/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08513\",,,,,undefined,":{"symbol":"08513","market":"HK","secType":"STK","nameCN":"加和國際控股","latestPrice":0.12,"timestamp":1756884722013,"preClose":0.131,"halted":0,"volume":2840000,"delay":0,"floatShares":818000000,"shares":818000000,"eps":-0.021503030104354476,"marketStatus":"交易中","change":-0.011,"latestTime":"09-03 15:39:39","open":0.13,"high":0.13,"low":0.116,"amount":344900,"amplitude":0.10687,"askPrice":0.121,"askSize":160000,"bidPrice":0.12,"bidSize":340000,"shortable":0,"etf":0,"ttmEps":-0.008573380320166092,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1756887000000},"marketStatusCode":2,"adr":0,"listingDate":1516291200000,"exchange":"SEHK","adjPreClose":0.131,"openAndCloseTimeList":[[1756863000000,1756872000000],[1756875600000,1756886400000]],"volumeRatio":9.665044,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08513\",,,,,undefined,":{"symbol":"08513","floatShares":818000000,"roa":"-4.39%","roe":"-77.36%","lyrEps":-0.021503,"volumeRatio":9.665044,"shares":818000000,"dividePrice":0,"high":0.13,"amplitude":0.10687,"preClose":0.131,"low":0.116,"week52Low":0.116,"pbRate":"8.37","psRate":"1.28","week52High":0.33,"institutionHeld":0,"latestPrice":0.12,"committee":0.36,"eps":-0.021503030104354476,"divideRate":0,"volume":2840000,"delay":0,"ttmEps":-0.008573380320166092,"open":0.13,"prevYearClose":0.177,"prevWeekClose":0.137,"prevMonthClose":0.137,"prevQuarterClose":0.134,"fiveDayClose":0.132,"twentyDayClose":0.135,"sixtyDayClose":0.143},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08513\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"08513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-27","symbol":"08513","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-30","symbol":"08513","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-13","symbol":"08513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08513\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08513\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08513\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08513","date":"2025-09-02","current":-14.242953,"percent":0.000811,"low":-14.861438,"twenty":-4.125567,"median":-1.519421,"eighty":36.882706,"high":969.569876,"avg":33.876881,"sd":122.180841,"marketCap":107217654},"quantilePoints":[{"date":"2020-09-04","current":925.908621,"twenty":-112.587448,"median":-36.469927,"eighty":-20.599836,"marketCap":1122400000},{"date":"2020-09-11","current":796.606266,"twenty":-107.133683,"median":-36.180089,"eighty":-19.929754,"marketCap":966000000},{"date":"2020-09-18","current":654.941835,"twenty":-106.560143,"median":-34.902014,"eighty":-19.35774,"marketCap":800400000},{"date":"2020-09-25","current":688.240653,"twenty":-105.161957,"median":-24.494501,"eighty":-16.666102,"marketCap":828000000},{"date":"2020-09-30","current":613.158376,"twenty":-103.415557,"median":-24.284939,"eighty":-14.643271,"marketCap":745200000},{"date":"2020-10-09","current":510.432552,"twenty":-102.097649,"median":-23.841919,"eighty":494.096282,"marketCap":625600000},{"date":"2020-10-16","current":437.131884,"twenty":-100.60626,"median":-23.455765,"eighty":493.163569,"marketCap":533600000},{"date":"2020-10-23","current":640.660624,"twenty":-99.579619,"median":-23.211095,"eighty":518.665531,"marketCap":782000000},{"date":"2020-10-30","current":541.11654,"twenty":-98.7557,"median":-23.138645,"eighty":544.618394,"marketCap":657800000},{"date":"2020-11-06","current":448.179969,"twenty":-97.73294,"median":-23.031436,"eighty":539.335359,"marketCap":552000000},{"date":"2020-11-13","current":102.582327,"twenty":-96.893012,"median":-22.976853,"eighty":534.193031,"marketCap":542800000},{"date":"2020-11-20","current":82.301407,"twenty":-96.308521,"median":-22.828734,"eighty":521.88826,"marketCap":437000000},{"date":"2020-11-27","current":74.211029,"twenty":-96.059019,"median":-22.46482,"eighty":512.436652,"marketCap":395600000},{"date":"2020-12-04","current":74.845656,"twenty":-95.919398,"median":-22.195878,"eighty":500.674288,"marketCap":400200000},{"date":"2020-12-11","current":55.190651,"twenty":-95.302222,"median":-22.012488,"eighty":493.414871,"marketCap":294400000},{"date":"2020-12-18","current":58.296905,"twenty":-94.774766,"median":-21.834597,"eighty":491.172235,"marketCap":312800000},{"date":"2020-12-24","current":58.27901,"twenty":-94.563942,"median":-21.560227,"eighty":480.749513,"marketCap":312800000},{"date":"2020-12-31","current":46.881433,"twenty":-94.248658,"median":-21.487233,"eighty":466.700131,"marketCap":253000000},{"date":"2021-01-08","current":51.231833,"twenty":47.352794,"median":48.707613,"eighty":50.273604,"marketCap":276000000},{"date":"2021-01-15","current":65.143515,"twenty":48.188068,"median":50.433309,"eighty":70.028186,"marketCap":349600000},{"date":"2021-01-22","current":51.382278,"twenty":48.638737,"median":52.911457,"eighty":66.865606,"marketCap":276000000},{"date":"2021-01-29","current":42.82934,"twenty":48.188068,"median":51.322997,"eighty":61.591445,"marketCap":230000000},{"date":"2021-02-05","current":37.882663,"twenty":45.019708,"median":49.634784,"eighty":58.18432,"marketCap":202400000},{"date":"2021-02-11","current":41.012168,"twenty":42.286081,"median":48.849328,"eighty":56.789141,"marketCap":220800000},{"date":"2021-02-19","current":41.810772,"twenty":41.56563,"median":48.535423,"eighty":55.534618,"marketCap":225400000},{"date":"2021-02-26","current":51.547689,"twenty":41.697512,"median":47.274234,"eighty":54.585865,"marketCap":276000000},{"date":"2021-03-05","current":58.845059,"twenty":41.718511,"median":48.707613,"eighty":57.484355,"marketCap":312800000},{"date":"2021-03-12","current":39.809276,"twenty":41.718511,"median":48.621518,"eighty":57.484355,"marketCap":211600000},{"date":"2021-03-19","current":49.271703,"twenty":41.782356,"median":48.535423,"eighty":57.111389,"marketCap":262200000},{"date":"2021-03-26","current":46.777989,"twenty":41.842138,"median":48.05767,"eighty":55.733715,"marketCap":248400000},{"date":"2021-04-01","current":51.735025,"twenty":41.967604,"median":48.465387,"eighty":55.726769,"marketCap":234600000},{"date":"2021-04-09","current":48.555269,"twenty":42.06331,"median":48.555269,"eighty":55.129476,"marketCap":220800000},{"date":"2021-04-16","current":43.322275,"twenty":42.06331,"median":48.05767,"eighty":54.295034,"marketCap":197800000},{"date":"2021-04-23","current":46.182883,"twenty":42.365565,"median":47.609709,"eighty":53.348555,"marketCap":211600000},{"date":"2021-04-30","current":44.725244,"twenty":42.707417,"median":46.976582,"eighty":52.205598,"marketCap":204700000},{"date":"2021-05-07","current":40.547872,"twenty":41.947013,"median":46.76367,"eighty":51.630692,"marketCap":186300000},{"date":"2021-05-14","current":34.32655,"twenty":41.796564,"median":46.44916,"eighty":51.553068,"marketCap":193200000},{"date":"2021-05-21","current":31.849876,"twenty":41.58093,"median":46.204217,"eighty":51.518807,"marketCap":179400000},{"date":"2021-05-28","current":30.43946,"twenty":40.890785,"median":45.979927,"eighty":51.438202,"marketCap":172500000},{"date":"2021-06-04","current":30.079533,"twenty":40.010562,"median":45.407318,"eighty":51.334853,"marketCap":170200000},{"date":"2021-06-11","current":33.380465,"twenty":38.779299,"median":44.615726,"eighty":51.250963,"marketCap":188600000},{"date":"2021-06-18","current":33.838949,"twenty":34.99905,"median":44.382478,"eighty":51.218296,"marketCap":188600000},{"date":"2021-06-25","current":33.766107,"twenty":33.208136,"median":43.764025,"eighty":51.080538,"marketCap":188600000},{"date":"2021-07-02","current":31.825561,"twenty":32.964334,"median":43.346073,"eighty":50.746107,"marketCap":177100000},{"date":"2021-07-09","current":32.327855,"twenty":32.559427,"median":43.131937,"eighty":50.340148,"marketCap":179400000},{"date":"2021-07-16","current":44.069115,"twenty":32.608577,"median":43.147199,"eighty":50.034214,"marketCap":243800000},{"date":"2021-07-23","current":34.591618,"twenty":32.634467,"median":42.82934,"eighty":49.634784,"marketCap":190900000},{"date":"2021-07-30","current":36.505028,"twenty":32.634467,"median":42.614556,"eighty":49.4937,"marketCap":202400000},{"date":"2021-08-06","current":36.494761,"twenty":32.949756,"median":42.192913,"eighty":49.271703,"marketCap":202400000},{"date":"2021-08-13","current":32.102712,"twenty":32.608577,"median":41.941866,"eighty":49.267411,"marketCap":179400000},{"date":"2021-08-20","current":31.431815,"twenty":32.509451,"median":41.810772,"eighty":49.156242,"marketCap":174800000},{"date":"2021-08-27","current":31.884139,"twenty":32.344348,"median":41.700067,"eighty":48.849328,"marketCap":179400000},{"date":"2021-09-03","current":31.827388,"twenty":32.280006,"median":41.350785,"eighty":48.707613,"marketCap":179400000},{"date":"2021-09-10","current":31.764629,"twenty":32.120081,"median":40.911016,"eighty":48.555269,"marketCap":179400000},{"date":"2021-09-17","current":32.760018,"twenty":32.120081,"median":40.522244,"eighty":48.535423,"marketCap":184000000},{"date":"2021-09-24","current":31.660958,"twenty":32.116607,"median":39.859998,"eighty":48.423365,"marketCap":177100000},{"date":"2021-09-30","current":30.076215,"twenty":31.95734,"median":39.809276,"eighty":47.990134,"marketCap":167900000},{"date":"2021-10-08","current":29.208186,"twenty":31.838051,"median":38.800184,"eighty":47.688217,"marketCap":163300000},{"date":"2021-10-15","current":31.132626,"twenty":31.817943,"median":37.785857,"eighty":47.644105,"marketCap":174800000},{"date":"2021-10-22","current":29.940611,"twenty":31.757497,"median":37.255734,"eighty":47.595036,"marketCap":167900000},{"date":"2021-10-29","current":31.164859,"twenty":31.587103,"median":36.73389,"eighty":47.372508,"marketCap":174800000},{"date":"2021-11-05","current":29.515618,"twenty":31.314597,"median":36.494761,"eighty":46.995612,"marketCap":165600000},{"date":"2021-11-12","current":29.531288,"twenty":31.138338,"median":36.28584,"eighty":46.840055,"marketCap":165600000},{"date":"2021-11-19","current":57.068593,"twenty":31.153338,"median":36.494761,"eighty":47.644105,"marketCap":149500000},{"date":"2021-11-26","current":54.003448,"twenty":31.213332,"median":36.73389,"eighty":48.547331,"marketCap":140300000},{"date":"2021-12-03","current":57.556743,"twenty":31.293125,"median":37.255734,"eighty":49.222943,"marketCap":149500000},{"date":"2021-12-10","current":57.395299,"twenty":31.314597,"median":37.785857,"eighty":49.874442,"marketCap":150057113},{"date":"2021-12-17","current":55.610629,"twenty":31.371246,"median":38.904608,"eighty":51.204758,"marketCap":145293395},{"date":"2021-12-24","current":58.068525,"twenty":31.439964,"median":39.820864,"eighty":51.518807,"marketCap":152438972},{"date":"2021-12-31","current":70.286858,"twenty":31.469323,"median":40.068862,"eighty":52.676171,"marketCap":185784998},{"date":"2022-01-07","current":64.405913,"twenty":53.88981,"median":66.961505,"eighty":68.330105,"marketCap":169111985},{"date":"2022-01-14","current":65.852643,"twenty":60.333043,"median":67.107872,"eighty":69.070261,"marketCap":173875703},{"date":"2022-01-21","current":53.98329,"twenty":55.701908,"median":65.274945,"eighty":68.330105,"marketCap":142911537},{"date":"2022-01-28","current":38.06688,"twenty":52.915687,"median":60.914984,"eighty":67.821305,"marketCap":100038075},{"date":"2022-02-04","current":37.993299,"twenty":39.617207,"median":58.606025,"eighty":67.73727,"marketCap":100514447},{"date":"2022-02-11","current":37.178024,"twenty":38.408238,"median":54.223738,"eighty":67.254239,"marketCap":98608960},{"date":"2022-02-18","current":35.959029,"twenty":37.961227,"median":53.353668,"eighty":66.961505,"marketCap":95274358},{"date":"2022-02-25","current":37.226896,"twenty":37.178024,"median":39.617207,"eighty":65.852643,"marketCap":98132588},{"date":"2022-03-04","current":34.51211,"twenty":35.997513,"median":38.574069,"eighty":65.274945,"marketCap":90510640},{"date":"2022-03-11","current":33.553556,"twenty":35.964963,"median":38.382436,"eighty":64.405913,"marketCap":88128781},{"date":"2022-03-18","current":25.82863,"twenty":35.846019,"median":38.025129,"eighty":61.442656,"marketCap":68121165},{"date":"2022-03-25","current":23.503933,"twenty":34.42045,"median":37.561189,"eighty":60.387312,"marketCap":61928332},{"date":"2022-04-01","current":-1.486046,"twenty":31.84964,"median":37.20246,"eighty":56.824737,"marketCap":60499217},{"date":"2022-04-08","current":-1.668291,"twenty":25.482657,"median":36.81074,"eighty":56.714831,"marketCap":67644794},{"date":"2022-04-14","current":-1.520747,"twenty":23.216888,"median":36.602215,"eighty":55.209184,"marketCap":61928332},{"date":"2022-04-22","current":-1.392091,"twenty":21.832006,"median":36.109834,"eighty":54.127559,"marketCap":56211871},{"date":"2022-04-29","current":-1.42783,"twenty":-1.358394,"median":35.959029,"eighty":53.745542,"marketCap":57164614},{"date":"2022-05-06","current":-1.666516,"twenty":-1.428635,"median":35.90121,"eighty":53.374818,"marketCap":66692050},{"date":"2022-05-13","current":-1.344293,"twenty":-1.431783,"median":35.83925,"eighty":53.318416,"marketCap":54782755},{"date":"2022-05-20","current":-1.355936,"twenty":-1.428836,"median":34.459536,"eighty":52.311593,"marketCap":55735499},{"date":"2022-05-27","current":-1.171905,"twenty":-1.42783,"median":33.553556,"eighty":39.617207,"marketCap":48589922},{"date":"2022-06-02","current":-1.600655,"twenty":-1.432157,"median":31.84964,"eighty":39.492266,"marketCap":66215678},{"date":"2022-06-10","current":-1.571184,"twenty":-1.442966,"median":26.183535,"eighty":38.81635,"marketCap":64310191},{"date":"2022-06-17","current":-1.90637,"twenty":-1.509811,"median":23.8315,"eighty":38.525402,"marketCap":77866935},{"date":"2022-06-24","current":-1.887048,"twenty":-1.572426,"median":22.422433,"eighty":38.425182,"marketCap":77298563},{"date":"2022-06-30","current":-1.866459,"twenty":-1.591895,"median":21.864313,"eighty":38.392757,"marketCap":76161819},{"date":"2022-07-08","current":-1.819364,"twenty":-1.612141,"median":-1.162305,"eighty":38.193102,"marketCap":73888332},{"date":"2022-07-15","current":-1.806395,"twenty":-1.664569,"median":-1.180585,"eighty":38.060928,"marketCap":73319960},{"date":"2022-07-22","current":-1.929049,"twenty":-1.671642,"median":-1.25697,"eighty":38.018763,"marketCap":79003678},{"date":"2022-07-29","current":-1.715056,"twenty":-1.673932,"median":-1.29144,"eighty":37.974056,"marketCap":70478101},{"date":"2022-08-05","current":-1.54967,"twenty":-1.710543,"median":-1.344293,"eighty":37.721204,"marketCap":63657640},{"date":"2022-08-12","current":-1.650457,"twenty":-1.708573,"median":-1.396193,"eighty":37.433331,"marketCap":68204614},{"date":"2022-08-19","current":-1.446037,"twenty":-1.693187,"median":-1.404213,"eighty":37.275374,"marketCap":67636243},{"date":"2022-08-26","current":-1.629706,"twenty":-1.678733,"median":-1.396193,"eighty":37.197573,"marketCap":76161819},{"date":"2022-09-02","current":-1.587703,"twenty":-1.673932,"median":-1.419005,"eighty":37.014436,"marketCap":73888332},{"date":"2022-09-09","current":-1.27033,"twenty":-1.671642,"median":-1.402254,"eighty":36.791813,"marketCap":59110666},{"date":"2022-09-16","current":-1.289572,"twenty":-1.669878,"median":-1.389648,"eighty":36.690193,"marketCap":59679037},{"date":"2022-09-23","current":-1.308419,"twenty":-1.667581,"median":-1.387205,"eighty":36.612037,"marketCap":59679037},{"date":"2022-09-30","current":-1.477779,"twenty":-1.666258,"median":-1.402254,"eighty":36.420722,"marketCap":67067871},{"date":"2022-10-07","current":-1.473445,"twenty":-1.665436,"median":-1.420151,"eighty":36.177226,"marketCap":67067871},{"date":"2022-10-14","current":-1.455694,"twenty":-1.661053,"median":-1.42783,"eighty":35.991003,"marketCap":66499499},{"date":"2022-10-21","current":-1.303126,"twenty":-1.648567,"median":-1.42715,"eighty":35.963776,"marketCap":59679037},{"date":"2022-10-28","current":-1.170938,"twenty":-1.639472,"median":-1.419005,"eighty":35.949496,"marketCap":53995320},{"date":"2022-11-04","current":-1.128968,"twenty":-1.632599,"median":-1.396193,"eighty":35.909334,"marketCap":52290204},{"date":"2022-11-11","current":-1.057878,"twenty":-1.628562,"median":-1.380116,"eighty":35.890172,"marketCap":50016717},{"date":"2022-11-18","current":-1.046433,"twenty":-1.62353,"median":-1.372062,"eighty":35.844665,"marketCap":50016717},{"date":"2022-11-25","current":-0.966034,"twenty":-1.621402,"median":-1.355936,"eighty":35.573822,"marketCap":46038114},{"date":"2022-12-02","current":-1.025784,"twenty":-1.619092,"median":-1.34623,"eighty":34.509412,"marketCap":49448345},{"date":"2022-12-09","current":-1.023261,"twenty":-1.613946,"median":-1.337699,"eighty":34.482987,"marketCap":49448345},{"date":"2022-12-16","current":-1.017125,"twenty":-1.609332,"median":-1.305487,"eighty":34.257116,"marketCap":48879973},{"date":"2022-12-23","current":-1.00823,"twenty":-1.604385,"median":-1.297334,"eighty":33.593734,"marketCap":48879973},{"date":"2022-12-30","current":-0.943727,"twenty":-1.601587,"median":-1.292031,"eighty":33.5636,"marketCap":46038114},{"date":"2023-01-06","current":-1.150153,"twenty":-1.600287,"median":-1.289875,"eighty":33.027145,"marketCap":56268807},{"date":"2023-01-13","current":-1.145583,"twenty":-1.595372,"median":-1.287766,"eighty":32.180266,"marketCap":56837179},{"date":"2023-01-20","current":-1.08553,"twenty":-1.589525,"median":-1.26365,"eighty":29.056267,"marketCap":53995320},{"date":"2023-01-27","current":-0.99963,"twenty":-1.587703,"median":-1.254274,"eighty":27.194018,"marketCap":50016717},{"date":"2023-02-03","current":-1.026209,"twenty":-1.586464,"median":-1.235484,"eighty":26.538439,"marketCap":51153461},{"date":"2023-02-10","current":-1.033176,"twenty":-1.585532,"median":-1.195606,"eighty":25.82863,"marketCap":51153461},{"date":"2023-02-17","current":-0.808581,"twenty":-1.583458,"median":-1.17335,"eighty":24.098763,"marketCap":39786025},{"date":"2023-02-24","current":-0.582019,"twenty":-1.58039,"median":-1.169229,"eighty":23.8315,"marketCap":28418589},{"date":"2023-03-03","current":-0.698273,"twenty":-1.577394,"median":-1.162305,"eighty":23.503933,"marketCap":34102307},{"date":"2023-03-10","current":-0.653197,"twenty":-0.672409,"median":-0.653724,"eighty":-0.653498,"marketCap":31828820},{"date":"2023-03-17","current":-0.709018,"twenty":-10.52914,"median":-1.027514,"eighty":41.947013,"marketCap":34670679},{"date":"2023-03-24","current":-0.799758,"twenty":-10.52914,"median":-1.027514,"eighty":41.947013,"marketCap":39786025},{"date":"2023-03-31","current":-2.230498,"twenty":-10.487847,"median":-1.027261,"eighty":41.936718,"marketCap":38649281},{"date":"2023-04-06","current":-2.266736,"twenty":-10.153588,"median":-1.027514,"eighty":41.926422,"marketCap":39217653},{"date":"2023-04-14","current":-2.089083,"twenty":-10.057517,"median":-1.027008,"eighty":41.947013,"marketCap":36375794},{"date":"2023-04-21","current":-2.13761,"twenty":-9.864813,"median":-1.027008,"eighty":41.947013,"marketCap":36944166},{"date":"2023-04-28","current":-2.143985,"twenty":-9.540837,"median":-1.027008,"eighty":41.947013,"marketCap":36944166},{"date":"2023-05-05","current":-2.03436,"twenty":-9.409628,"median":-1.027008,"eighty":41.947013,"marketCap":35239050},{"date":"2023-05-12","current":-1.844409,"twenty":-9.191824,"median":-1.027008,"eighty":41.947013,"marketCap":31828820},{"date":"2023-05-19","current":-1.38266,"twenty":-9.18383,"median":-1.028139,"eighty":41.947013,"marketCap":27850217},{"date":"2023-05-25","current":-1.274674,"twenty":-9.183752,"median":-1.03234,"eighty":41.936718,"marketCap":25576730},{"date":"2023-06-02","current":-1.325682,"twenty":-9.18383,"median":-1.046433,"eighty":41.947013,"marketCap":26713474},{"date":"2023-06-09","current":-1.460737,"twenty":-9.18383,"median":-1.0648,"eighty":41.947013,"marketCap":29555333},{"date":"2023-06-16","current":-1.568496,"twenty":-9.18383,"median":-1.089852,"eighty":41.947013,"marketCap":31828820},{"date":"2023-06-23","current":-2.925036,"twenty":-9.18383,"median":-1.129235,"eighty":41.947013,"marketCap":59110666},{"date":"2023-06-30","current":-2.378886,"twenty":-9.18383,"median":-1.144589,"eighty":41.947013,"marketCap":47743230},{"date":"2023-07-07","current":-2.554944,"twenty":-9.183752,"median":-1.164133,"eighty":41.936718,"marketCap":51153461},{"date":"2023-07-14","current":-2.466343,"twenty":-9.183752,"median":-1.174373,"eighty":41.936718,"marketCap":50585089},{"date":"2023-07-21","current":-2.393637,"twenty":-9.183752,"median":-1.238482,"eighty":41.936718,"marketCap":48879973},{"date":"2023-07-28","current":-2.457248,"twenty":-9.183752,"median":-1.272502,"eighty":41.936718,"marketCap":50016717},{"date":"2023-08-04","current":-2.447183,"twenty":-9.183752,"median":-1.289502,"eighty":41.936718,"marketCap":49448345},{"date":"2023-08-11","current":-2.62513,"twenty":-9.183752,"median":-1.290768,"eighty":41.936718,"marketCap":52858576},{"date":"2023-08-18","current":-2.211838,"twenty":-9.183752,"median":-1.290768,"eighty":41.936718,"marketCap":44332999},{"date":"2023-08-25","current":-1.967197,"twenty":-9.183752,"median":-1.290768,"eighty":41.936718,"marketCap":52290204},{"date":"2023-09-01","current":-2.924217,"twenty":-9.072869,"median":-1.290768,"eighty":41.936718,"marketCap":77866935},{"date":"2023-09-08","current":-2.863443,"twenty":-8.368558,"median":-1.290768,"eighty":41.936718,"marketCap":75593448},{"date":"2023-09-15","current":-2.7335,"twenty":-7.368004,"median":-1.290768,"eighty":41.936718,"marketCap":72183217},{"date":"2023-09-22","current":-2.56764,"twenty":-6.6411,"median":-1.290768,"eighty":41.936718,"marketCap":67636243},{"date":"2023-09-29","current":-2.95432,"twenty":-6.379665,"median":-1.291359,"eighty":41.926422,"marketCap":77866935},{"date":"2023-10-06","current":-2.974208,"twenty":-6.359947,"median":-1.291359,"eighty":41.926422,"marketCap":78435307},{"date":"2023-10-13","current":-3.032815,"twenty":-5.926015,"median":-1.291359,"eighty":41.926422,"marketCap":79572050},{"date":"2023-10-20","current":-2.839453,"twenty":-5.593358,"median":-1.292031,"eighty":41.916127,"marketCap":74456704},{"date":"2023-10-27","current":-2.59637,"twenty":-5.565043,"median":-1.291359,"eighty":41.926422,"marketCap":68204614},{"date":"2023-11-03","current":-2.56733,"twenty":-5.549598,"median":-1.291359,"eighty":41.926422,"marketCap":68204614},{"date":"2023-11-10","current":-2.41224,"twenty":-5.464226,"median":-1.291359,"eighty":41.926422,"marketCap":63657640},{"date":"2023-11-17","current":-2.059487,"twenty":-5.363452,"median":-1.297334,"eighty":41.812245,"marketCap":63089268},{"date":"2023-11-24","current":-1.387465,"twenty":-5.363452,"median":-1.303145,"eighty":41.381497,"marketCap":42627884},{"date":"2023-12-01","current":-1.02973,"twenty":-5.363452,"median":-1.303145,"eighty":40.850324,"marketCap":31828820},{"date":"2023-12-08","current":-1.238288,"twenty":-5.363452,"median":-1.303145,"eighty":40.686469,"marketCap":38080909},{"date":"2023-12-15","current":-1.082596,"twenty":-5.363452,"median":-1.303145,"eighty":40.642026,"marketCap":33533935},{"date":"2023-12-22","current":-1.31207,"twenty":-5.363452,"median":-1.307849,"eighty":40.535433,"marketCap":40922768},{"date":"2023-12-29","current":-1.483907,"twenty":-5.363452,"median":-1.31207,"eighty":40.507802,"marketCap":46379138},{"date":"2024-01-05","current":-2.306288,"twenty":-5.363452,"median":-1.338798,"eighty":39.959691,"marketCap":71614845},{"date":"2024-01-12","current":-2.789956,"twenty":-5.363452,"median":-1.36311,"eighty":39.492266,"marketCap":86619860},{"date":"2024-01-19","current":-3.368724,"twenty":-5.363452,"median":-1.380116,"eighty":38.737529,"marketCap":103671014},{"date":"2024-01-26","current":-4.829138,"twenty":-5.447343,"median":-1.400296,"eighty":38.737529,"marketCap":148686060},{"date":"2024-02-02","current":-5.190045,"twenty":-5.447343,"median":-1.42647,"eighty":38.737529,"marketCap":159598798},{"date":"2024-02-09","current":-5.113863,"twenty":-5.405009,"median":-1.430309,"eighty":38.679527,"marketCap":156870614},{"date":"2024-02-16","current":-5.311603,"twenty":-5.450445,"median":-1.438684,"eighty":38.695759,"marketCap":163009029},{"date":"2024-02-23","current":-5.300301,"twenty":-5.450445,"median":-1.45104,"eighty":38.695759,"marketCap":163009029},{"date":"2024-03-01","current":-4.991463,"twenty":-5.450252,"median":-1.459575,"eighty":38.687643,"marketCap":153460383},{"date":"2024-03-08","current":-5.122066,"twenty":-5.450252,"median":-1.464545,"eighty":38.476014,"marketCap":158916752},{"date":"2024-03-15","current":-5.005846,"twenty":-5.450252,"median":-1.471287,"eighty":38.26358,"marketCap":154824475},{"date":"2024-03-22","current":-4.659469,"twenty":-5.450252,"median":-1.478124,"eighty":38.064896,"marketCap":143229691},{"date":"2024-03-28","current":-4.65389,"twenty":-5.450252,"median":-1.482426,"eighty":38.064896,"marketCap":142547644},{"date":"2024-04-05","current":-3.198983,"twenty":-5.379471,"median":-1.48205,"eighty":38.193102,"marketCap":125496491},{"date":"2024-04-12","current":-2.936196,"twenty":-5.321683,"median":-1.482426,"eighty":38.129991,"marketCap":114583752},{"date":"2024-04-19","current":-2.95114,"twenty":-5.160088,"median":-1.482426,"eighty":38.129991,"marketCap":114583752},{"date":"2024-04-26","current":-3.004073,"twenty":-5.121686,"median":-1.483907,"eighty":38.064896,"marketCap":116629891},{"date":"2024-05-03","current":-2.985508,"twenty":-5.099751,"median":-1.483907,"eighty":38.064896,"marketCap":115947845},{"date":"2024-05-10","current":-2.80113,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":109127383},{"date":"2024-05-17","current":-2.493251,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":97532599},{"date":"2024-05-24","current":-2.9736,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":115947845},{"date":"2024-05-31","current":-2.792006,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":109127383},{"date":"2024-06-07","current":-2.17827,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":85255768},{"date":"2024-06-14","current":-1.991377,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":77753260},{"date":"2024-06-21","current":-2.98161,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":115947845},{"date":"2024-06-28","current":-2.373829,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":92076229},{"date":"2024-07-05","current":-1.329213,"twenty":-5.037955,"median":-1.482426,"eighty":38.064896,"marketCap":51835507},{"date":"2024-07-12","current":-1.546973,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":60702107},{"date":"2024-07-19","current":-3.45771,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":135727183},{"date":"2024-07-26","current":-2.573593,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":100942829},{"date":"2024-08-02","current":-4.005832,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":157961887},{"date":"2024-08-09","current":-4.376155,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":173512539},{"date":"2024-08-16","current":-4.129804,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":164509530},{"date":"2024-08-23","current":-3.852697,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":154688066},{"date":"2024-08-30","current":-3.590144,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":144866601},{"date":"2024-09-06","current":-4.803358,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":165327986},{"date":"2024-09-13","current":-5.308267,"twenty":-5.015988,"median":-1.478124,"eighty":38.064896,"marketCap":182515549},{"date":"2024-09-20","current":-5.289301,"twenty":-5.013694,"median":-1.477952,"eighty":38.06688,"marketCap":183334004},{"date":"2024-09-27","current":-4.886105,"twenty":-4.998928,"median":-1.477952,"eighty":38.06688,"marketCap":170238718},{"date":"2024-10-04","current":-4.780914,"twenty":-4.994399,"median":-1.477952,"eighty":38.06688,"marketCap":164509530},{"date":"2024-10-10","current":-4.983538,"twenty":-4.978853,"median":-1.478124,"eighty":38.064896,"marketCap":170238718},{"date":"2024-10-18","current":-5.412557,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":184152459},{"date":"2024-10-25","current":-6.650924,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":225075228},{"date":"2024-11-01","current":-6.538593,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":220982951},{"date":"2024-11-08","current":-7.264462,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":245536613},{"date":"2024-11-15","current":-7.118393,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":237352059},{"date":"2024-11-22","current":-7.013817,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":233259782},{"date":"2024-11-29","current":-7.12202,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":237352059},{"date":"2024-12-06","current":-6.002276,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":200521567},{"date":"2024-12-13","current":-5.861462,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":194792379},{"date":"2024-12-20","current":-4.75891,"twenty":-4.936606,"median":-1.477952,"eighty":38.06688,"marketCap":156324977},{"date":"2024-12-27","current":-4.283583,"twenty":-4.886105,"median":-1.477952,"eighty":38.06688,"marketCap":140774324},{"date":"2025-01-03","current":-4.437033,"twenty":-4.829138,"median":-1.477952,"eighty":38.06688,"marketCap":144866601},{"date":"2025-01-10","current":-3.957352,"twenty":-4.77828,"median":-1.477952,"eighty":38.06688,"marketCap":129315949},{"date":"2025-01-17","current":-4.095835,"twenty":-4.659469,"median":-1.477952,"eighty":38.06688,"marketCap":134226681},{"date":"2025-01-24","current":-3.618369,"twenty":-4.630664,"median":-1.477952,"eighty":38.06688,"marketCap":119494485},{"date":"2025-01-28","current":-4.00477,"twenty":-4.597023,"median":-1.478124,"eighty":38.064896,"marketCap":133408226},{"date":"2025-02-07","current":-3.828736,"twenty":-4.437002,"median":-1.477779,"eighty":38.129991,"marketCap":126860583},{"date":"2025-02-14","current":-3.739985,"twenty":-4.335514,"median":-1.477779,"eighty":38.129991,"marketCap":124405217},{"date":"2025-02-21","current":-4.132327,"twenty":-4.278493,"median":-1.477779,"eighty":38.129991,"marketCap":138318958},{"date":"2025-02-28","current":-3.699612,"twenty":-4.207161,"median":-1.477779,"eighty":38.129991,"marketCap":122768306},{"date":"2025-03-07","current":-3.461778,"twenty":-4.125567,"median":-1.477746,"eighty":38.193102,"marketCap":116220663},{"date":"2025-03-14","current":-3.742047,"twenty":-4.052329,"median":-1.477746,"eighty":38.193102,"marketCap":125223672},{"date":"2025-03-21","current":-3.473777,"twenty":-4.005195,"median":-1.477746,"eighty":38.193102,"marketCap":116220663},{"date":"2025-03-28","current":-4.239883,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":141592780},{"date":"2025-04-03","current":-8.800593,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":134226681},{"date":"2025-04-11","current":-8.644608,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":132589771},{"date":"2025-04-17","current":-7.998269,"twenty":-3.987563,"median":-1.477779,"eighty":38.129991,"marketCap":124405217},{"date":"2025-04-25","current":-8.418729,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":130952860},{"date":"2025-05-02","current":-7.942996,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":123586761},{"date":"2025-05-09","current":-7.272406,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":114583752},{"date":"2025-05-16","current":-7.500939,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":118676029},{"date":"2025-05-23","current":-6.825803,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":108854565},{"date":"2025-05-30","current":-7.403086,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":118676029},{"date":"2025-06-06","current":-6.320969,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":101488466},{"date":"2025-06-13","current":-7.200824,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":116220663},{"date":"2025-06-20","current":-6.998778,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":112128386},{"date":"2025-06-27","current":-6.768441,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":109673020},{"date":"2025-07-04","current":-6.81711,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":110491475},{"date":"2025-07-11","current":-7.2068,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":116220663},{"date":"2025-07-18","current":-6.77926,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":108854565},{"date":"2025-07-25","current":-6.425697,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":103943832},{"date":"2025-08-01","current":-7.354276,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":117039118},{"date":"2025-08-08","current":-7.283239,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":117039118},{"date":"2025-08-15","current":-6.630728,"twenty":-3.994817,"median":-1.478895,"eighty":38.018763,"marketCap":106399199},{"date":"2025-08-22","current":-7.028091,"twenty":-4.038609,"median":-1.484977,"eighty":37.433331,"marketCap":112128386},{"date":"2025-08-29","current":-7.014378,"twenty":-4.104149,"median":-1.512847,"eighty":37.191556,"marketCap":112128386},{"date":"2025-09-02","current":-14.242953,"twenty":-4.125567,"median":-1.519421,"eighty":36.882706,"marketCap":107217654}],"updateTime":1756885177980},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08513\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530442287","title":"加和國際控股盤中異動 股價大跌6.25%報0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:18","pubTimestamp":1745824726,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘15时18分，加和国际控股股票出现波动，股价快速下跌6.25%。截至发稿，该股报0.150港元/股，成交量12万股，换手率0.01%，振幅4.38%。资金方面，该股资金流入0港元，流出1.814万港元。加和国际控股股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，心泰医疗、百心安-B、中国卫生集团涨幅较大，振幅较大的相关个股有堃博医疗-B、康沣生物-B、心泰医疗，振幅分别为26.94%、14.22%、13.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428151846a46a0e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428151846a46a0e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","08513"],"gpt_icon":0},{"id":"2528565747","title":"加和國際控股盤中異動 急速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528565747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528565747?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:54","pubTimestamp":1744869248,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时54分，加和国际控股股票出现波动，股价大幅拉升5.04%。截至发稿，该股报0.146港元/股，成交量32万股，换手率0.04%，振幅2.16%。资金方面，该股资金流入5840港元，流出4.016万港元。加和国际控股股票所在的医疗设备及用品行业中，整体跌幅为0.01%。其相关个股中，润迈德-B、君百延集团、先健科技涨幅较大，振幅较大的相关个股有紫元元、康沣生物-B、健世科技-B，振幅分别为10.13%、9.09%、8.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417135408a45c097e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417135408a45c097e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","08513"],"gpt_icon":0},{"id":"2527897032","title":"加和國際控股(08513)股價顯著下跌14.557%，現價港幣$0.135","url":"https://stock-news.laohu8.com/highlight/detail?id=2527897032","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527897032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:59","pubTimestamp":1744772340,"startTime":"0","endTime":"0","summary":"[下跌股]加和国际控股(08513) 股价在上午10:59比前收市价显著下跌14.557%，现股价为港币$0.135。至目前为止，今日最高价为$0.151，而最低价为$0.135。总成交量为80万股，总成交金额为港币$11.436万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504162218/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08513","BK1222"],"gpt_icon":0},{"id":"2527322402","title":"加和國際控股盤中異動 早盤股價大跌5.06%報0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527322402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527322402?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:48","pubTimestamp":1744768111,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时48分，加和国际控股股票出现异动，股价急速下挫5.06%。截至发稿，该股报0.150港元/股，成交量16万股，换手率0.02%，振幅0.63%。资金方面，该股资金流入0港元，流出2.412万港元。加和国际控股股票所在的医疗设备及用品行业中，整体跌幅为0.08%。其相关个股中，巨星医疗控股、紫元元、健世科技-B涨幅较大，振幅较大的相关个股有紫元元、堃博医疗-B、巨星医疗控股，振幅分别为8.48%、6.86%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609483197393f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609483197393f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08513","BK1222"],"gpt_icon":0},{"id":"2526701348","title":"加和國際控股盤中異動 早盤急速上漲8.61%報0.164港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526701348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526701348?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:14","pubTimestamp":1744164877,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时14分，加和国际控股股票出现波动，股价快速上涨8.61%。截至发稿，该股报0.164港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3280港元，流出0港元。加和国际控股股票所在的医疗设备及用品行业中，整体跌幅为0.18%。其相关个股中，启明医疗-B、加和国际控股、微创机器人-B涨幅较大，振幅较大的相关个股有启明医疗-B、堃博医疗-B、紫元元，振幅分别为14.95%、13.68%、11.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409101437a6b4e35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409101437a6b4e35b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","08513"],"gpt_icon":0},{"id":"2525063278","title":"加和國際控股盤中異動 下午盤大幅下跌9.15%報0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063278?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:52","pubTimestamp":1744005120,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时52分，加和国际控股股票出现异动，股价急速下跌9.15%。截至发稿，该股报0.149港元/股，成交量20万股，换手率0.02%，振幅9.76%。资金方面，该股资金流入0港元，流出3.012万港元。加和国际控股股票所在的医疗设备及用品行业中，整体跌幅为1.04%。其相关个股中，隽泰控股、云能国际、加和国际控股涨幅较大，振幅较大的相关个股有百心安-B、隽泰控股、业聚医疗，振幅分别为22.22%、20.00%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407135200a6b2317e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407135200a6b2317e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","08513"],"gpt_icon":0},{"id":"2524479090","title":"加和國際控股盤中異動 早盤急速上漲5.13%報0.164港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479090?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:38","pubTimestamp":1743647892,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时38分，加和国际控股股票出现波动，股价大幅拉升5.13%。截至发稿，该股报0.164港元/股，成交量46万股，换手率0.06%，振幅1.92%。资金方面，该股资金流入7.538万港元，流出0港元。加和国际控股股票所在的医疗设备及用品行业中，整体跌幅为0.18%。其相关个股中，紫元元、润迈德-B、加和国际控股涨幅较大，振幅较大的相关个股有紫元元、沛嘉医疗-B、康沣生物-B，振幅分别为13.64%、12.69%、8.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103813a44c0b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103813a44c0b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08513","BK1222"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}