港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比特元宇宙

0.520

+0.0101.96%

成交量：2.40萬

成交額：1.25萬

市值：3.94億

市盈率：-11.29

高：0.520

開：0.520

低：0.520

收：0.510

資料載入中...

總覽公司新聞公告

比特元宇宙12月30日收盤上漲3.77%，成交3.39萬港元

比特元宇宙盤中異動下午盤大幅跳水5.66%報0.500港元

比特元宇宙(08645)股價顯著波動13%，現價港幣$0.54

阿斯达克财经

比特元宇宙盤中異動早盤股價大跌5.00%報0.475港元

比特元宇宙上榜12月17日主力資金加倉幅度前10個股（附名單）

比特元宇宙(08645)上漲16.0%，報0.58元/股

比特元宇宙股價上漲16.00% 市值漲6681.6萬港元

比特元宇宙(08645)出現大手買入280萬股，成交價$0.58，涉資162.4萬

阿斯达克财经

比特元宇宙(08645)股價顯著上升14%，現價港幣$0.57

阿斯达克财经

比特元宇宙盤中異動早盤股價大跌8.08%報0.455港元

比特元宇宙盤中異動下午盤快速下跌5.66%

比特元宇宙盤中異動股價大漲16.00%報0.580港元

比特元宇宙盤中異動下午盤股價大漲8.33%

比特元宇宙(08645)股價上升8.333%，現價港幣$0.52

阿斯达克财经

比特元宇宙盤中異動早盤急速下挫9.62%報0.470港元

比特元宇宙盤中異動下午盤急速上漲5.05%報0.520港元

比特元宇宙盤中異動股價大跌5.88%

比特元宇宙盤中異動早盤股價大漲15.00%報0.690港元

比特元宇宙盤中異動下午盤大幅上漲7.27%報0.590港元

比特元宇宙股價上漲32.69% 市值漲1.62億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08645/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08645","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08645\",,,,,undefined,":{"symbol":"08645","market":"HK","secType":"STK","nameCN":"比特元宇宙","latestPrice":0.52,"timestamp":1746173305026,"preClose":0.51,"halted":0,"volume":24000,"delay":0,"floatShares":757000000,"shares":757000000,"eps":-0.046075,"marketStatus":"佛誕節休市","change":0.01,"latestTime":"05-02 16:08:25","open":0.52,"high":0.52,"low":0.52,"amount":12480,"amplitude":0,"askPrice":0.55,"askSize":30000,"bidPrice":0.52,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":-0.036827,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1575820800000,"exchange":"SEHK","adjPreClose":0.51,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.1000000000375,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08645\",,,,,undefined,":{"symbol":"08645","floatShares":757000000,"roa":"-15.55%","roe":"-38.62%","lyrEps":-0.046075,"volumeRatio":0.1000000000375,"shares":757000000,"dividePrice":0,"high":0.52,"amplitude":0,"preClose":0.51,"low":0.52,"week52Low":0.405,"pbRate":"6.05","psRate":"3.26","week52High":0.77,"institutionHeld":0,"latestPrice":0.52,"committee":0.230769,"eps":-0.046075,"divideRate":0,"volume":24000,"delay":0,"ttmEps":-0.036827,"open":0.52,"prevYearClose":0.54,"prevWeekClose":0.52,"prevMonthClose":0.51,"prevQuarterClose":0.55,"fiveDayClose":0.51,"twentyDayClose":0.55,"sixtyDayClose":0.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08645\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495449590","title":"比特元宇宙12月30日收盤上漲3.77%，成交3.39萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495449590","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495449590?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:23","pubTimestamp":1735547016,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。比特元宇宙收报0.55港元/股，上涨3.77%，成交量6.6万股，成交额3.39万港元，振幅13.21%。最近一个月来，比特元宇宙累计涨幅3.92%，今年来累计涨幅73.77%，跑赢恒生指数17.85%的涨幅。财务数据显示，截至2024年6月30日，比特元宇宙实现营业总收入9802.46万元，同比减少18.47%；归母净利润-2633.72万元，同比减少243.21%；毛利率22.71%，资产负债率47.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301625569854bbe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301625569854bbe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2495936175","title":"比特元宇宙盤中異動 下午盤大幅跳水5.66%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495936175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495936175?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:42","pubTimestamp":1735537359,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时42分，比特元宇宙股票出现波动，股价急速下挫5.66%。截至发稿，该股报0.500港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。最近的财报数据显示，该股实现营业收入1.07亿港元，净利润-2,885.70万港元，每股收益-0.05港元，毛利2,439.60万港元，市盈率-12.48倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比特元宇宙股票所在的互联网服务及基础设施行业中，整体涨幅为0.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013424095f22dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013424095f22dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08645","BK1134"],"gpt_icon":0},{"id":"2492746322","title":"比特元宇宙(08645)股價顯著波動13%，現價港幣$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2492746322","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492746322?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 13:05","pubTimestamp":1734671100,"startTime":"0","endTime":"0","summary":"[异动股]比特元宇宙(08645) 股价在下午01:05出现显著波动13%，现股价为港币$0.54，比前收市价上升8%2%。至目前为止，今日最高价为$0.54，而最低价为$0.475。总成交量为10.8万股，总成交金额为港币$5.205万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241220209/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2492584274","title":"比特元宇宙盤中異動 早盤股價大跌5.00%報0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492584274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492584274?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:42","pubTimestamp":1734658953,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时42分，比特元宇宙股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.475港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8550港元。比特元宇宙股票所在的互联网服务及基础设施行业中，整体跌幅为0.01%。其相关个股中，NEXION TECH、金山云、濠暻科技涨幅较大，振幅较大的相关个股有金山云、易点云、新意网集团，振幅分别为4.26%、2.48%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009423395ea84f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009423395ea84f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2492798706","title":"比特元宇宙上榜12月17日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492798706","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492798706?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:16","pubTimestamp":1734423374,"startTime":"0","endTime":"0","summary":"12月17日, 比特元宇宙股价涨4.00%，报收0.52元，成交金额175万元，换手率0.42%，振幅16.00%，量比43.41。比特元宇宙今日主力资金净流入162万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.70%，主力资金累计净流入162万元；近20日主力资金累计净流入139万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161703ab7e93b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161703ab7e93b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2492983516","title":"比特元宇宙(08645)上漲16.0%，報0.58元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492983516?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 14:17","pubTimestamp":1734416227,"startTime":"0","endTime":"0","summary":"12月17日，比特元宇宙(08645)盘中上涨16.0%，截至14:17，报0.58元/股，成交170.22万元。比特元宇宙控股有限公司及其附属公司主要提供网络支持服务、网络连接服务和电子商务。该公司于2019年12月9日在香港联交所GEM成功上市，这标志着公司的一个重要里程碑，有助于加强公司的资本实力和未来发展资源。截至2023年年报，比特元宇宙营业总收入9802.46万元、净利润-2633.72万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17141746464048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2492831909","title":"比特元宇宙股價上漲16.00% 市值漲6681.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492831909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492831909?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 14:17","pubTimestamp":1734416221,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时17分，比特元宇宙股票出现异动，股价急速上涨16.00%。截至发稿，该股报0.580港元/股，成交量294万股，换手率0.41%，振幅16.00%。资金方面，该股资金流入165.54万港元，流出4.08万港元。比特元宇宙股票所在的互联网服务及基础设施行业中，整体跌幅为0.32%。其相关个股中，倢冠控股、未来数据集团、比特元宇宙涨幅较大，振幅较大的相关个股有金山云、倢冠控股、爱达利网络，振幅分别为10.73%、10.00%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217141702a1f4fec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217141702a1f4fec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2492985910","title":"比特元宇宙(08645)出現大手買入280萬股，成交價$0.58，涉資162.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2492985910","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492985910?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 14:17","pubTimestamp":1734416220,"startTime":"0","endTime":"0","summary":"[大手成交]比特元宇宙(08645)在下午02:17出现大手买入，成交量为280万，成交价为港币$0.58，涉资162.4万。至目前为止，股价无升跌，今日最高价为$0.58，而最低价为$0.5，总成交量为282.4万股，总成交金额港币$163.6万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412175417/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2492985627","title":"比特元宇宙(08645)股價顯著上升14%，現價港幣$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2492985627","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492985627?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 14:17","pubTimestamp":1734416220,"startTime":"0","endTime":"0","summary":"[上升股]比特元宇宙(08645) 股价在下午02:16比前收市价显著上升14%，现股价为港币$0.57。至目前为止，今日最高价为$0.57，而最低价为$0.5。总成交量为3万股，总成交金额为港币$1.542万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412171166/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2491681849","title":"比特元宇宙盤中異動 早盤股價大跌8.08%報0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491681849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491681849?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:57","pubTimestamp":1734314275,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时57分，比特元宇宙股票出现波动，股价快速下挫8.08%。截至发稿，该股报0.455港元/股，成交量3万股，换手率0.00%，振幅8.08%。资金方面，该股资金流入2940港元，流出2970港元。比特元宇宙股票所在的互联网服务及基础设施行业中，整体涨幅为0.13%。其相关个股中，万国数据-SW、倢冠控股、NEXION TECH涨幅较大，振幅较大的相关个股有比特元宇宙、金山云、万国数据-SW，振幅分别为8.08%、3.85%、2.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216095755a1f1b874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216095755a1f1b874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2490826068","title":"比特元宇宙盤中異動 下午盤快速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490826068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490826068?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:00","pubTimestamp":1733979602,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时00分，比特元宇宙股票出现异动，股价快速下挫5.66%。截至发稿，该股报0.500港元/股，成交量7.2万股，换手率0.01%，振幅1.89%。资金方面，该股资金流入3.06万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比特元宇宙股票所在的互联网服务及基础设施行业中，整体涨幅为0.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212130002984b7cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212130002984b7cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2490329160","title":"比特元宇宙盤中異動 股價大漲16.00%報0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490329160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490329160?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:20","pubTimestamp":1733797250,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时20分，比特元宇宙股票出现波动，股价快速拉升16.00%。截至发稿，该股报0.580港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3480港元，流出0港元。最近的财报数据显示，该股实现营业收入1.07亿港元，净利润-2,885.70万港元，每股收益-0.05港元，毛利2,439.60万港元，市盈率-14.47倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比特元宇宙股票所在的互联网服务及基础设施行业中，整体跌幅为0.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210102050984ae601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210102050984ae601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2490619718","title":"比特元宇宙盤中異動 下午盤股價大漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490619718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490619718?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:05","pubTimestamp":1733720712,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时05分，比特元宇宙股票出现波动，股价大幅拉升8.33%。截至发稿，该股报0.520港元/股，成交量8.4万股，换手率0.01%，振幅7.29%。资金方面，该股资金流入3120港元，流出3.81万港元。比特元宇宙股票所在的互联网服务及基础设施行业中，整体涨幅为0.26%。其相关个股中，倢冠控股、濠暻科技、金山云涨幅较大，振幅较大的相关个股有超智能控股、加幂科技、金山云，振幅分别为10.00%、7.14%、6.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130512ab68da1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130512ab68da1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2490790946","title":"比特元宇宙(08645)股價上升8.333%，現價港幣$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2490790946","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490790946?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:05","pubTimestamp":1733720700,"startTime":"0","endTime":"0","summary":"[上升股]比特元宇宙(08645) 股价在下午01:05比前收市价上升8.333%，现股价为港币$0.52。至目前为止，今日最高价为$0.52，而最低价为$0.485。总成交量为8.4万股，总成交金额为港币$4.122万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412091091/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2489944732","title":"比特元宇宙盤中異動 早盤急速下挫9.62%報0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489944732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489944732?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:37","pubTimestamp":1733449046,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时37分，比特元宇宙股票出现异动，股价快速跳水9.62%。截至发稿，该股报0.470港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8460港元。比特元宇宙股票所在的互联网服务及基础设施行业中，整体涨幅为0.09%。其相关个股中，万国数据-SW、比特元宇宙、倢冠控股涨幅较大，振幅较大的相关个股有金山云、新意网集团、七牛智能，振幅分别为10.56%、3.16%、2.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093726ab613a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093726ab613a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2488633459","title":"比特元宇宙盤中異動 下午盤急速上漲5.05%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488633459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488633459?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 14:52","pubTimestamp":1733208745,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘14时52分，比特元宇宙股票出现波动，股价大幅拉升5.05%。截至发稿，该股报0.520港元/股，成交量2.4万股，换手率0.00%，振幅4.04%。资金方面，该股资金流入1.224万港元，流出0港元。比特元宇宙股票所在的互联网服务及基础设施行业中，整体跌幅为0.03%。其相关个股中，易点云、思博系统、倢冠控股涨幅较大，振幅较大的相关个股有七牛智能、金山云、易点云，振幅分别为7.53%、5.97%、5.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203145225a2688e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203145225a2688e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2488561430","title":"比特元宇宙盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488561430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488561430?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:10","pubTimestamp":1733105433,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时10分，比特元宇宙股票出现波动，股价急速下跌5.88%。截至发稿，该股报0.480港元/股，成交量2.4万股，换手率0.00%，振幅3.92%。资金方面，该股资金流入0港元，流出1.188万港元。比特元宇宙股票所在的互联网服务及基础设施行业中，整体涨幅为0.07%。其相关个股中，金山云、新意网集团、万国数据-SW涨幅较大，振幅较大的相关个股有金山云、新意网集团、万国数据-SW，振幅分别为15.70%、3.81%、2.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202101033971b1698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202101033971b1698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2485744644","title":"比特元宇宙盤中異動 早盤股價大漲15.00%報0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485744644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485744644?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:32","pubTimestamp":1732239131,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时32分，比特元宇宙股票出现波动，股价大幅上涨15.00%。截至发稿，该股报0.690港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4140港元，流出0港元。比特元宇宙股票所在的互联网服务及基础设施行业中，整体跌幅为0.03%。其相关个股中，比特元宇宙、NEXION TECH、万国数据-SW涨幅较大，振幅较大的相关个股有NEXION TECH、金山云、万国数据-SW，振幅分别为6.25%、5.26%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209321198e4406c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209321198e4406c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08645","BK1134"],"gpt_icon":0},{"id":"2485439893","title":"比特元宇宙盤中異動 下午盤大幅上漲7.27%報0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485439893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485439893?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 13:56","pubTimestamp":1732168579,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘13时56分，比特元宇宙股票出现波动，股价快速拉升7.27%。截至发稿，该股报0.590港元/股，成交量5.4万股，换手率0.01%，振幅12.73%。资金方面，该股资金流入2.988万港元，流出0港元。比特元宇宙股票所在的互联网服务及基础设施行业中，整体跌幅为0.45%。其相关个股中，金山云、超智能控股、比特元宇宙涨幅较大，振幅较大的相关个股有金山云、NEXION TECH、易点云，振幅分别为13.10%、12.50%、8.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121135619abd3db4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121135619abd3db4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","08645"],"gpt_icon":0},{"id":"2484138207","title":"比特元宇宙股價上漲32.69% 市值漲1.62億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484138207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484138207?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:11","pubTimestamp":1732068695,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时11分，比特元宇宙股票出现异动，股价快速拉升32.69%。截至发稿，该股报0.690港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4140港元，流出0港元。比特元宇宙股票所在的互联网服务及基础设施行业中，整体跌幅为1.88%。其相关个股中，比特元宇宙、金山云、濠暻科技涨幅较大，振幅较大的相关个股有金山云、云工场、万国数据-SW，振幅分别为19.43%、8.96%、6.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120101135abd0b22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120101135abd0b22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","08645"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08645\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"08645","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"盤後","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-09-20","symbol":"08645","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726795800000,"name":null,"time":"盤後","dateTimestamp":1726761600000,"actualEps":null},{"date":"2024-02-23","symbol":"08645","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"盤後","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-11-13","symbol":"08645","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"盤後","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-09-22","symbol":"08645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695346200000,"name":null,"time":"","dateTimestamp":1695312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08645\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08645\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08645\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08645","date":"2025-05-02","current":-15.564078,"percent":0.663423,"low":-265.168924,"twenty":-60.759105,"median":-22.1544,"eighty":15.331233,"high":169.541929,"avg":-31.471561,"sd":81.91206,"marketCap":393382080},"quantilePoints":[{"date":"2020-05-08","current":16.829507,"twenty":6.407143,"median":16.556894,"eighty":24.058512,"marketCap":49200000},{"date":"2020-05-15","current":144.03613,"twenty":6.488094,"median":16.596329,"eighty":24.211118,"marketCap":51600000},{"date":"2020-05-22","current":139.377134,"twenty":6.525236,"median":16.69987,"eighty":24.657606,"marketCap":49800000},{"date":"2020-05-29","current":142.271896,"twenty":6.624265,"median":16.848265,"eighty":25.024908,"marketCap":51000000},{"date":"2020-06-05","current":137.991158,"twenty":6.70382,"median":17.421658,"eighty":25.44147,"marketCap":50400000},{"date":"2020-06-12","current":139.633369,"twenty":6.809712,"median":17.554972,"eighty":26.714522,"marketCap":51000000},{"date":"2020-06-19","current":138.217149,"twenty":7.052007,"median":17.706315,"eighty":135.755617,"marketCap":50400000},{"date":"2020-06-26","current":138.546448,"twenty":7.312258,"median":17.755319,"eighty":136.698688,"marketCap":50400000},{"date":"2020-07-03","current":136.942684,"twenty":7.573375,"median":18.259314,"eighty":137.246818,"marketCap":49800000},{"date":"2020-07-10","current":134.527106,"twenty":9.286603,"median":19.280054,"eighty":137.436806,"marketCap":49200000},{"date":"2020-07-17","current":136.153319,"twenty":15.280991,"median":23.383026,"eighty":137.436806,"marketCap":49800000},{"date":"2020-07-24","current":136.358299,"twenty":15.3292,"median":23.800362,"eighty":137.246818,"marketCap":49800000},{"date":"2020-07-31","current":143.57227,"twenty":15.51152,"median":23.972878,"eighty":137.625026,"marketCap":52800000},{"date":"2020-08-07","current":156.225645,"twenty":15.686724,"median":24.396209,"eighty":138.054546,"marketCap":58200000},{"date":"2020-08-14","current":161.332957,"twenty":15.694918,"median":24.63944,"eighty":138.317178,"marketCap":60000000},{"date":"2020-08-21","current":148.049694,"twenty":15.717391,"median":24.738302,"eighty":138.613461,"marketCap":55200000},{"date":"2020-08-28","current":148.939574,"twenty":15.779202,"median":25.245398,"eighty":139.743886,"marketCap":55800000},{"date":"2020-09-04","current":139.014159,"twenty":15.791833,"median":25.322762,"eighty":140.226491,"marketCap":52200000},{"date":"2020-09-11","current":143.918858,"twenty":15.853602,"median":26.466159,"eighty":140.952735,"marketCap":54000000},{"date":"2020-09-18","current":148.93687,"twenty":15.916368,"median":26.725459,"eighty":142.120537,"marketCap":56400000},{"date":"2020-09-25","current":-59.393064,"twenty":15.791833,"median":26.670776,"eighty":142.256045,"marketCap":57000000},{"date":"2020-09-30","current":-56.634828,"twenty":15.700186,"median":26.472896,"eighty":142.20849,"marketCap":54600000},{"date":"2020-10-09","current":-55.127698,"twenty":15.2911,"median":25.337234,"eighty":141.904233,"marketCap":53400000},{"date":"2020-10-16","current":-55.288532,"twenty":7.11305,"median":25.258609,"eighty":141.425048,"marketCap":53400000},{"date":"2020-10-23","current":-56.653905,"twenty":6.534368,"median":24.774538,"eighty":141.153608,"marketCap":54600000},{"date":"2020-10-30","current":-54.830054,"twenty":6.28667,"median":24.684855,"eighty":141.069694,"marketCap":52800000},{"date":"2020-11-06","current":-55.599072,"twenty":5.87381,"median":24.554302,"eighty":140.774144,"marketCap":54000000},{"date":"2020-11-13","current":-16.253281,"twenty":5.742256,"median":24.186964,"eighty":140.411658,"marketCap":54600000},{"date":"2020-11-20","current":-16.807597,"twenty":5.388446,"median":23.879866,"eighty":140.10135,"marketCap":57000000},{"date":"2020-11-27","current":-15.842738,"twenty":4.408088,"median":23.432137,"eighty":139.853393,"marketCap":54000000},{"date":"2020-12-04","current":-15.655403,"twenty":-15.714476,"median":20.702603,"eighty":139.688627,"marketCap":53400000},{"date":"2020-12-11","current":-17.396654,"twenty":-15.726911,"median":18.655763,"eighty":139.479628,"marketCap":59400000},{"date":"2020-12-18","current":-21.349633,"twenty":-16.080502,"median":17.917154,"eighty":139.256481,"marketCap":73200000},{"date":"2020-12-24","current":-19.351879,"twenty":-16.247727,"median":17.728703,"eighty":139.111291,"marketCap":66000000},{"date":"2020-12-31","current":-19.317831,"twenty":-16.681966,"median":17.605215,"eighty":139.005631,"marketCap":66600000},{"date":"2021-01-08","current":-18.858154,"twenty":-19.095361,"median":-18.858154,"eighty":-17.988652,"marketCap":64800000},{"date":"2021-01-15","current":-20.985946,"twenty":-20.699185,"median":-19.132439,"eighty":-18.338102,"marketCap":72000000},{"date":"2021-01-22","current":-25.566277,"twenty":-24.657938,"median":-19.838835,"eighty":-18.728689,"marketCap":87600000},{"date":"2021-01-29","current":-26.608013,"twenty":-25.481153,"median":-20.861919,"eighty":-18.891612,"marketCap":91200000},{"date":"2021-02-05","current":-25.721328,"twenty":-25.662509,"median":-24.246221,"eighty":-18.933795,"marketCap":87600000},{"date":"2021-02-11","current":-235.699814,"twenty":-26.547588,"median":-24.378077,"eighty":-19.095361,"marketCap":79200000},{"date":"2021-02-19","current":-246.548582,"twenty":-194.134046,"median":-25.23195,"eighty":-19.332751,"marketCap":82800000},{"date":"2021-02-26","current":-222.216141,"twenty":-237.258349,"median":-25.581561,"eighty":-19.481711,"marketCap":74400000},{"date":"2021-03-05","current":-258.075688,"twenty":-240.300101,"median":-25.721328,"eighty":-20.005744,"marketCap":85800000},{"date":"2021-03-12","current":-248.61136,"twenty":-245.873822,"median":-26.532481,"eighty":-20.686282,"marketCap":82200000},{"date":"2021-03-19","current":-250.527362,"twenty":-246.617668,"median":-27.870976,"eighty":-20.787503,"marketCap":82800000},{"date":"2021-03-26","current":-258.168747,"twenty":-250.560453,"median":-223.616978,"eighty":-20.994525,"marketCap":84600000},{"date":"2021-04-01","current":-253.926052,"twenty":-251.126948,"median":-232.27931,"eighty":-21.028841,"marketCap":83400000},{"date":"2021-04-09","current":-254.669899,"twenty":-253.384948,"median":-235.699814,"eighty":-22.959269,"marketCap":84000000},{"date":"2021-04-16","current":-229.427618,"twenty":-252.319934,"median":-234.446623,"eighty":-24.263646,"marketCap":75600000},{"date":"2021-04-23","current":-233.787441,"twenty":-251.694485,"median":-233.787441,"eighty":-24.336951,"marketCap":77400000},{"date":"2021-04-30","current":-235.027741,"twenty":-251.312382,"median":-235.110713,"eighty":-24.730626,"marketCap":78000000},{"date":"2021-05-07","current":-235.99974,"twenty":-250.854363,"median":-235.027741,"eighty":-25.125433,"marketCap":78000000},{"date":"2021-05-14","current":-60.70879,"twenty":-250.644102,"median":-235.110713,"eighty":-25.347422,"marketCap":79200000},{"date":"2021-05-21","current":-63.287702,"twenty":-250.602537,"median":-234.928312,"eighty":-25.481153,"marketCap":82200000},{"date":"2021-05-28","current":-72.899965,"twenty":-250.55218,"median":-234.387531,"eighty":-25.578504,"marketCap":94800000},{"date":"2021-06-04","current":-76.40422,"twenty":-250.174221,"median":-232.577281,"eighty":-25.607426,"marketCap":99600000},{"date":"2021-06-11","current":-72.919463,"twenty":-249.631403,"median":-231.365188,"eighty":-25.662509,"marketCap":95400000},{"date":"2021-06-18","current":-75.106657,"twenty":-249.411666,"median":-230.838796,"eighty":-25.764051,"marketCap":97200000},{"date":"2021-06-25","current":-79.690648,"twenty":-248.456061,"median":-227.05373,"eighty":-26.039344,"marketCap":103200000},{"date":"2021-07-02","current":-99.859726,"twenty":-247.834864,"median":-221.247952,"eighty":-26.45695,"marketCap":129000000},{"date":"2021-07-09","current":-109.304732,"twenty":-246.634939,"median":-118.34503,"eighty":-26.608013,"marketCap":140400000},{"date":"2021-07-16","current":-126.619991,"twenty":-246.548582,"median":-118.879102,"eighty":-27.719678,"marketCap":162000000},{"date":"2021-07-23","current":-174.390806,"twenty":-246.502291,"median":-125.070727,"eighty":-27.870976,"marketCap":222000000},{"date":"2021-07-30","current":-188.244895,"twenty":-245.52833,"median":-140.145307,"eighty":-60.70879,"marketCap":240000000},{"date":"2021-08-06","current":-178.60171,"twenty":-245.229235,"median":-167.101762,"eighty":-60.834577,"marketCap":228000000},{"date":"2021-08-13","current":-197.917429,"twenty":-244.588034,"median":-174.314124,"eighty":-63.262263,"marketCap":252000000},{"date":"2021-08-20","current":-197.857805,"twenty":-243.359945,"median":-183.501048,"eighty":-63.287702,"marketCap":252000000},{"date":"2021-08-27","current":-179.32675,"twenty":-241.497796,"median":-184.614489,"eighty":-63.840028,"marketCap":231000000},{"date":"2021-09-03","current":-194.014196,"twenty":-241.194548,"median":-186.546892,"eighty":-66.541749,"marketCap":252000000},{"date":"2021-09-10","current":-193.475819,"twenty":-240.965392,"median":-187.406641,"eighty":-67.966896,"marketCap":252000000},{"date":"2021-09-17","current":-185.657745,"twenty":-240.850554,"median":-186.568386,"eighty":-68.092826,"marketCap":240000000},{"date":"2021-09-24","current":-49.633738,"twenty":-240.457762,"median":-186.197274,"eighty":-68.06764,"marketCap":240000000},{"date":"2021-09-30","current":-48.315001,"twenty":-238.727188,"median":-185.657745,"eighty":-63.619098,"marketCap":234000000},{"date":"2021-10-08","current":-45.769135,"twenty":-237.262324,"median":-184.340291,"eighty":-56.278769,"marketCap":222000000},{"date":"2021-10-15","current":-48.078643,"twenty":-236.881807,"median":-182.158416,"eighty":-48.639528,"marketCap":234000000},{"date":"2021-10-22","current":-51.169882,"twenty":-236.531281,"median":-179.461824,"eighty":-48.344714,"marketCap":249000000},{"date":"2021-10-29","current":-51.013291,"twenty":-236.177937,"median":-177.693022,"eighty":-48.428047,"marketCap":249000000},{"date":"2021-11-05","current":-54.222543,"twenty":-235.894241,"median":-174.237443,"eighty":-48.639528,"marketCap":264000000},{"date":"2021-11-12","current":-42.904766,"twenty":-235.721521,"median":-163.583399,"eighty":-48.428047,"marketCap":258000000},{"date":"2021-11-19","current":-45.898121,"twenty":-235.650661,"median":-127.453231,"eighty":-48.078765,"marketCap":276000000},{"date":"2021-11-26","current":-43.403658,"twenty":-235.423633,"median":-123.302798,"eighty":-47.272463,"marketCap":261000000},{"date":"2021-12-03","current":-43.403658,"twenty":-235.127307,"median":-118.34503,"eighty":-45.820729,"marketCap":261000000},{"date":"2021-12-10","current":-45.399229,"twenty":-235.017184,"median":-115.932859,"eighty":-44.401444,"marketCap":273000000},{"date":"2021-12-17","current":-61.862685,"twenty":-234.942919,"median":-109.304732,"eighty":-44.601001,"marketCap":372000000},{"date":"2021-12-24","current":-56.873759,"twenty":-234.691842,"median":-102.835403,"eighty":-44.900336,"marketCap":342000000},{"date":"2021-12-31","current":-56.873759,"twenty":-234.434862,"median":-88.017692,"eighty":-44.900336,"marketCap":342000000},{"date":"2022-01-07","current":-57.871544,"twenty":-57.272873,"median":-56.873759,"eighty":-56.873759,"marketCap":348000000},{"date":"2022-01-14","current":-74.833894,"twenty":-60.665343,"median":-57.372652,"eighty":-56.873759,"marketCap":450000000},{"date":"2022-01-21","current":-74.833894,"twenty":-74.833894,"median":-59.867115,"eighty":-56.873759,"marketCap":450000000},{"date":"2022-01-28","current":-73.836108,"twenty":-74.833894,"median":-67.350504,"eighty":-56.873759,"marketCap":444000000},{"date":"2022-02-04","current":-73.836108,"twenty":-74.833894,"median":-73.337215,"eighty":-56.873759,"marketCap":444000000},{"date":"2022-02-11","current":-88.578025,"twenty":-74.833894,"median":-73.836108,"eighty":-56.873759,"marketCap":438000000},{"date":"2022-02-18","current":-89.791423,"twenty":-79.82282,"median":-73.836108,"eighty":-57.871544,"marketCap":444000000},{"date":"2022-02-25","current":-92.218218,"twenty":-89.791423,"median":-73.836108,"eighty":-59.867115,"marketCap":456000000},{"date":"2022-03-04","current":-97.071809,"twenty":-89.791423,"median":-74.833894,"eighty":-59.867115,"marketCap":480000000},{"date":"2022-03-11","current":-99.498604,"twenty":-93.431616,"median":-76.829464,"eighty":-59.867115,"marketCap":492000000},{"date":"2022-03-18","current":-114.059375,"twenty":-94.645013,"median":-79.82282,"eighty":-61.862685,"marketCap":564000000},{"date":"2022-03-25","current":-116.48617,"twenty":-95.858411,"median":-88.578025,"eighty":-72.838323,"marketCap":576000000},{"date":"2022-04-01","current":-117.699568,"twenty":-99.498604,"median":-89.791423,"eighty":-72.838323,"marketCap":582000000},{"date":"2022-04-08","current":-116.48617,"twenty":-113.088657,"median":-89.791423,"eighty":-72.838323,"marketCap":576000000},{"date":"2022-04-14","current":-118.912966,"twenty":-115.758132,"median":-90.398122,"eighty":-73.436994,"marketCap":588000000},{"date":"2022-04-22","current":-116.48617,"twenty":-116.48617,"median":-91.611519,"eighty":-73.836108,"marketCap":576000000},{"date":"2022-04-29","current":-115.272773,"twenty":-116.48617,"median":-93.431616,"eighty":-73.836108,"marketCap":570000000},{"date":"2022-05-06","current":-116.48617,"twenty":-117.456888,"median":-94.645013,"eighty":-73.836108,"marketCap":576000000},{"date":"2022-05-13","current":-19.760788,"twenty":-117.699568,"median":-94.645013,"eighty":-73.836108,"marketCap":588000000},{"date":"2022-05-20","current":-20.172211,"twenty":-117.699568,"median":-93.431616,"eighty":-72.838323,"marketCap":600000000},{"date":"2022-05-27","current":-29.182496,"twenty":-117.699568,"median":-92.218218,"eighty":-59.867115,"marketCap":870000000},{"date":"2022-06-02","current":-28.498001,"twenty":-116.72885,"median":-91.004821,"eighty":-56.873759,"marketCap":846000000},{"date":"2022-06-10","current":-29.726838,"twenty":-116.48617,"median":-89.791423,"eighty":-56.873759,"marketCap":882000000},{"date":"2022-06-17","current":-30.332227,"twenty":-116.48617,"median":-89.791423,"eighty":-30.009061,"marketCap":900000000},{"date":"2022-06-24","current":-31.33573,"twenty":-116.48617,"median":-86.757929,"eighty":-30.279062,"marketCap":930000000},{"date":"2022-06-30","current":-31.392793,"twenty":-116.48617,"median":-79.82282,"eighty":-30.436093,"marketCap":930000000},{"date":"2022-07-08","current":-31.134334,"twenty":-116.48617,"median":-76.829464,"eighty":-30.653138,"marketCap":918000000},{"date":"2022-07-15","current":-30.266641,"twenty":-116.48617,"median":-74.833894,"eighty":-30.653138,"marketCap":888000000},{"date":"2022-07-22","current":-30.314059,"twenty":-116.48617,"median":-73.836108,"eighty":-30.295092,"marketCap":888000000},{"date":"2022-07-29","current":-30.056924,"twenty":-116.48617,"median":-73.836108,"eighty":-30.077959,"marketCap":882000000},{"date":"2022-08-05","current":-30.29369,"twenty":-115.758132,"median":-73.836108,"eighty":-30.057597,"marketCap":888000000},{"date":"2022-08-12","current":-30.281179,"twenty":-115.272773,"median":-72.838323,"eighty":-30.063059,"marketCap":888000000},{"date":"2022-08-19","current":-31.060277,"twenty":-114.544734,"median":-59.867115,"eighty":-30.077959,"marketCap":906000000},{"date":"2022-08-26","current":-30.830933,"twenty":-114.059375,"median":-58.869329,"eighty":-30.09709,"marketCap":900000000},{"date":"2022-09-02","current":-28.610661,"twenty":-113.331337,"median":-56.873759,"eighty":-30.071161,"marketCap":834000000},{"date":"2022-09-09","current":-27.289967,"twenty":-107.021669,"median":-56.873759,"eighty":-29.985228,"marketCap":792000000},{"date":"2022-09-16","current":-24.861932,"twenty":-103.138797,"median":-56.374866,"eighty":-29.80351,"marketCap":714000000},{"date":"2022-09-23","current":-20.870598,"twenty":-101.68272,"median":-31.415746,"eighty":-29.640461,"marketCap":738000000},{"date":"2022-09-30","current":-17.047503,"twenty":-99.013245,"median":-31.390994,"eighty":-29.328305,"marketCap":594000000},{"date":"2022-10-07","current":-17.236766,"twenty":-98.042527,"median":-31.349098,"eighty":-29.049255,"marketCap":600000000},{"date":"2022-10-14","current":-15.694433,"twenty":-97.071809,"median":-31.254812,"eighty":-28.691744,"marketCap":540000000},{"date":"2022-10-21","current":-15.801544,"twenty":-96.829129,"median":-31.145773,"eighty":-28.039163,"marketCap":540000000},{"date":"2022-10-28","current":-15.74867,"twenty":-95.858411,"median":-31.129812,"eighty":-26.860181,"marketCap":540000000},{"date":"2022-11-04","current":-18.441692,"twenty":-95.858411,"median":-31.018642,"eighty":-24.815195,"marketCap":630000000},{"date":"2022-11-11","current":-22.2768,"twenty":-95.615731,"median":-30.925905,"eighty":-24.094275,"marketCap":546000000},{"date":"2022-11-18","current":-22.032,"twenty":-94.645013,"median":-30.869346,"eighty":-22.5216,"marketCap":540000000},{"date":"2022-11-25","current":-20.3184,"twenty":-94.645013,"median":-30.751672,"eighty":-21.834334,"marketCap":498000000},{"date":"2022-12-02","current":-19.584,"twenty":-94.402334,"median":-30.587654,"eighty":-20.454503,"marketCap":480000000},{"date":"2022-12-09","current":-18.6048,"twenty":-93.431616,"median":-30.495153,"eighty":-20.093322,"marketCap":456000000},{"date":"2022-12-16","current":-19.8288,"twenty":-93.188936,"median":-30.443111,"eighty":-20.04619,"marketCap":486000000},{"date":"2022-12-23","current":-19.584,"twenty":-92.218218,"median":-30.332227,"eighty":-19.950961,"marketCap":480000000},{"date":"2022-12-30","current":-18.36,"twenty":-92.218218,"median":-30.303874,"eighty":-19.8288,"marketCap":450000000},{"date":"2023-01-06","current":-18.36,"twenty":-91.49018,"median":-30.27663,"eighty":-19.690073,"marketCap":450000000},{"date":"2023-01-13","current":-18.6048,"twenty":-91.004821,"median":-30.242125,"eighty":-19.584,"marketCap":456000000},{"date":"2023-01-20","current":-17.8704,"twenty":-90.276782,"median":-30.153571,"eighty":-19.0944,"marketCap":438000000},{"date":"2023-01-27","current":-18.36,"twenty":-89.791423,"median":-30.095186,"eighty":-19.0944,"marketCap":450000000},{"date":"2023-02-03","current":-17.6256,"twenty":-89.791423,"median":-30.066402,"eighty":-18.6048,"marketCap":432000000},{"date":"2023-02-10","current":-29.353148,"twenty":-89.791423,"median":-30.048652,"eighty":-18.6048,"marketCap":528000000},{"date":"2023-02-17","current":-28.686031,"twenty":-89.791423,"median":-29.902498,"eighty":-18.6048,"marketCap":516000000},{"date":"2023-02-24","current":-28.018914,"twenty":-89.791423,"median":-29.809463,"eighty":-18.6048,"marketCap":504000000},{"date":"2023-03-03","current":-26.017563,"twenty":-89.791423,"median":-29.686707,"eighty":-18.8496,"marketCap":468000000},{"date":"2023-03-10","current":-26.017563,"twenty":-25.817428,"median":-25.517226,"eighty":-25.350446,"marketCap":468000000},{"date":"2023-03-17","current":-29.686707,"twenty":-99.570828,"median":-29.30084,"eighty":9.62121,"marketCap":534000000},{"date":"2023-03-24","current":-27.351797,"twenty":-98.527886,"median":-29.182496,"eighty":9.425647,"marketCap":492000000},{"date":"2023-03-31","current":-26.017563,"twenty":-97.314488,"median":-28.750073,"eighty":8.901004,"marketCap":468000000},{"date":"2023-04-06","current":-25.016888,"twenty":-97.071809,"median":-28.726039,"eighty":8.696324,"marketCap":450000000},{"date":"2023-04-14","current":-24.349771,"twenty":-96.906242,"median":-28.686031,"eighty":8.539989,"marketCap":438000000},{"date":"2023-04-21","current":-23.349095,"twenty":-96.166863,"median":-28.684601,"eighty":8.346502,"marketCap":420000000},{"date":"2023-04-28","current":-21.014186,"twenty":-95.858411,"median":-28.498001,"eighty":8.291806,"marketCap":378000000},{"date":"2023-05-05","current":-21.347744,"twenty":-95.858411,"median":-28.018914,"eighty":8.284608,"marketCap":384000000},{"date":"2023-05-12","current":-19.346393,"twenty":-95.858411,"median":-27.973824,"eighty":8.064655,"marketCap":348000000},{"date":"2023-05-19","current":-20.01351,"twenty":-94.645013,"median":-27.870976,"eighty":7.788849,"marketCap":360000000},{"date":"2023-05-25","current":42.601064,"twenty":-94.645013,"median":-27.389619,"eighty":8.306829,"marketCap":390000000},{"date":"2023-06-02","current":43.256465,"twenty":-94.645013,"median":-27.351797,"eighty":9.425647,"marketCap":396000000},{"date":"2023-06-09","current":41.945663,"twenty":-93.674295,"median":-27.351797,"eighty":11.270129,"marketCap":384000000},{"date":"2023-06-16","current":44.567267,"twenty":-93.431616,"median":-27.320882,"eighty":15.3292,"marketCap":408000000},{"date":"2023-06-23","current":38.013257,"twenty":-92.703577,"median":-26.718707,"eighty":15.696674,"marketCap":348000000},{"date":"2023-06-30","current":39.324059,"twenty":-92.218218,"median":-26.68468,"eighty":15.865089,"marketCap":360000000},{"date":"2023-07-07","current":42.601064,"twenty":-91.49018,"median":-26.615865,"eighty":16.196889,"marketCap":390000000},{"date":"2023-07-14","current":35.391653,"twenty":-91.004821,"median":-26.351122,"eighty":16.538402,"marketCap":324000000},{"date":"2023-07-21","current":35.391653,"twenty":-90.276782,"median":-26.351122,"eighty":16.615165,"marketCap":324000000},{"date":"2023-07-28","current":36.702455,"twenty":-89.791423,"median":-26.017563,"eighty":16.844513,"marketCap":336000000},{"date":"2023-08-04","current":37.357856,"twenty":-89.791423,"median":-25.828136,"eighty":17.494391,"marketCap":342000000},{"date":"2023-08-11","current":36.047054,"twenty":-89.791423,"median":-25.623297,"eighty":17.724225,"marketCap":330000000},{"date":"2023-08-18","current":44.473858,"twenty":-89.791423,"median":-25.49534,"eighty":18.417894,"marketCap":336000000},{"date":"2023-08-25","current":39.708802,"twenty":-89.791423,"median":-25.350446,"eighty":22.513776,"marketCap":300000000},{"date":"2023-09-01","current":39.708802,"twenty":-89.063384,"median":-25.124419,"eighty":23.878161,"marketCap":300000000},{"date":"2023-09-08","current":38.914626,"twenty":-86.39391,"median":-25.016888,"eighty":24.366437,"marketCap":294000000},{"date":"2023-09-15","current":32.958306,"twenty":-81.868825,"median":-24.913795,"eighty":24.691739,"marketCap":249000000},{"date":"2023-09-22","current":14.292804,"twenty":-79.82282,"median":-24.683329,"eighty":25.024908,"marketCap":288000000},{"date":"2023-09-29","current":11.91067,"twenty":-79.803972,"median":-24.383429,"eighty":24.815888,"marketCap":240000000},{"date":"2023-10-06","current":9.379653,"twenty":-79.751103,"median":-24.312517,"eighty":24.745549,"marketCap":189000000},{"date":"2023-10-13","current":9.677419,"twenty":-78.996611,"median":-24.139854,"eighty":24.695182,"marketCap":195000000},{"date":"2023-10-20","current":11.761787,"twenty":-77.904233,"median":-24.053477,"eighty":24.666689,"marketCap":237000000},{"date":"2023-10-27","current":11.166253,"twenty":-77.765397,"median":-23.657028,"eighty":24.624259,"marketCap":225000000},{"date":"2023-11-03","current":11.46402,"twenty":-77.395479,"median":-23.349095,"eighty":24.559842,"marketCap":231000000},{"date":"2023-11-10","current":9.975186,"twenty":-76.890242,"median":-23.349095,"eighty":24.485525,"marketCap":201000000},{"date":"2023-11-17","current":19.919863,"twenty":-76.744415,"median":-23.349095,"eighty":24.235272,"marketCap":174000000},{"date":"2023-11-24","current":20.263309,"twenty":-76.37266,"median":-22.601789,"eighty":24.144147,"marketCap":177000000},{"date":"2023-12-01","current":21.637092,"twenty":-76.184958,"median":-22.5216,"eighty":23.95598,"marketCap":189000000},{"date":"2023-12-08","current":21.637092,"twenty":-75.936685,"median":-22.1544,"eighty":23.95598,"marketCap":189000000},{"date":"2023-12-15","current":24.384659,"twenty":-75.905129,"median":-22.014861,"eighty":23.95598,"marketCap":213000000},{"date":"2023-12-22","current":21.980538,"twenty":-75.675535,"median":-21.691391,"eighty":23.884979,"marketCap":192000000},{"date":"2023-12-29","current":20.9502,"twenty":-75.248876,"median":-21.349633,"eighty":23.874752,"marketCap":183000000},{"date":"2024-01-05","current":20.9502,"twenty":-74.942999,"median":-21.028841,"eighty":23.786166,"marketCap":183000000},{"date":"2024-01-12","current":18.889525,"twenty":-74.833894,"median":-21.014186,"eighty":23.710414,"marketCap":165000000},{"date":"2024-01-19","current":19.576417,"twenty":-74.833894,"median":-20.985946,"eighty":23.697768,"marketCap":171000000},{"date":"2024-01-26","current":16.897539,"twenty":-74.833894,"median":-20.839299,"eighty":23.697768,"marketCap":147600000},{"date":"2024-02-02","current":15.523755,"twenty":-74.308565,"median":-20.734371,"eighty":23.697768,"marketCap":135600000},{"date":"2024-02-09","current":15.11162,"twenty":-73.885003,"median":-20.5632,"eighty":23.538389,"marketCap":132000000},{"date":"2024-02-16","current":14.424728,"twenty":-73.836108,"median":-20.54496,"eighty":23.422315,"marketCap":126000000},{"date":"2024-02-23","current":-16.00194,"twenty":-73.836108,"median":-20.3184,"eighty":23.377285,"marketCap":132000000},{"date":"2024-03-01","current":-17.456661,"twenty":-73.836108,"median":-20.172211,"eighty":23.354322,"marketCap":144000000},{"date":"2024-03-08","current":-20.366105,"twenty":-73.836108,"median":-20.0736,"eighty":23.285633,"marketCap":168000000},{"date":"2024-03-15","current":-16.802037,"twenty":-73.836108,"median":-20.0736,"eighty":23.010876,"marketCap":138600000},{"date":"2024-03-22","current":-19.638744,"twenty":-73.788095,"median":-20.0736,"eighty":23.010876,"marketCap":162000000},{"date":"2024-03-28","current":-43.641654,"twenty":-73.596041,"median":-20.0736,"eighty":23.010876,"marketCap":360000000},{"date":"2024-04-05","current":-59.643593,"twenty":-73.369332,"median":-20.0736,"eighty":22.804808,"marketCap":492000000},{"date":"2024-04-12","current":-68.08098,"twenty":-73.192835,"median":-20.176786,"eighty":22.66743,"marketCap":561600000},{"date":"2024-04-19","current":-61.098315,"twenty":-73.063244,"median":-20.3184,"eighty":22.461362,"marketCap":504000000},{"date":"2024-04-26","current":-51.497151,"twenty":-72.946926,"median":-20.396717,"eighty":22.117916,"marketCap":424800000},{"date":"2024-05-03","current":-61.098315,"twenty":-72.911664,"median":-20.55408,"eighty":21.980538,"marketCap":504000000},{"date":"2024-05-10","current":-59.352649,"twenty":-72.875308,"median":-20.67338,"eighty":21.980538,"marketCap":489600000},{"date":"2024-05-17","current":-58.479816,"twenty":-72.838323,"median":-20.734371,"eighty":21.971286,"marketCap":482400000},{"date":"2024-05-24","current":-59.352649,"twenty":-72.838323,"median":-20.839299,"eighty":21.874839,"marketCap":489600000},{"date":"2024-05-31","current":-51.497151,"twenty":-72.787577,"median":-20.985946,"eighty":21.637092,"marketCap":424800000},{"date":"2024-06-07","current":-42.76882,"twenty":-72.581368,"median":-21.014186,"eighty":21.637092,"marketCap":352800000},{"date":"2024-06-14","current":-47.132986,"twenty":-72.568466,"median":-21.021513,"eighty":21.637092,"marketCap":388800000},{"date":"2024-06-21","current":-48.878652,"twenty":-68.781397,"median":-21.349633,"eighty":21.637092,"marketCap":403200000},{"date":"2024-06-28","current":-45.38732,"twenty":-68.092826,"median":-21.899889,"eighty":21.293646,"marketCap":374400000},{"date":"2024-07-05","current":-43.641654,"twenty":-68.083349,"median":-22.02343,"eighty":21.293646,"marketCap":360000000},{"date":"2024-07-12","current":-43.641654,"twenty":-68.08098,"median":-22.2768,"eighty":21.293646,"marketCap":360000000},{"date":"2024-07-19","current":-43.641654,"twenty":-67.989713,"median":-22.5216,"eighty":21.018889,"marketCap":360000000},{"date":"2024-07-26","current":-46.260153,"twenty":-67.127141,"median":-22.681978,"eighty":20.9502,"marketCap":381600000},{"date":"2024-08-02","current":-44.514487,"twenty":-66.61684,"median":-23.349095,"eighty":20.9502,"marketCap":367200000},{"date":"2024-08-09","current":-46.260153,"twenty":-64.980067,"median":-23.349095,"eighty":20.9502,"marketCap":381600000},{"date":"2024-08-16","current":-45.38732,"twenty":-63.989952,"median":-23.349095,"eighty":20.9502,"marketCap":374400000},{"date":"2024-08-23","current":-46.260153,"twenty":-63.741457,"median":-23.682654,"eighty":20.9502,"marketCap":381600000},{"date":"2024-08-30","current":-47.132986,"twenty":-63.716814,"median":-24.099575,"eighty":20.9502,"marketCap":388800000},{"date":"2024-09-06","current":-44.514487,"twenty":-63.373524,"median":-24.246221,"eighty":20.675443,"marketCap":367200000},{"date":"2024-09-13","current":-43.641654,"twenty":-63.267351,"median":-24.363924,"eighty":20.606754,"marketCap":360000000},{"date":"2024-09-20","current":-46.260153,"twenty":-63.021188,"median":-24.536055,"eighty":20.606754,"marketCap":381600000},{"date":"2024-09-27","current":-12.724815,"twenty":-62.261799,"median":-24.349771,"eighty":20.400687,"marketCap":367200000},{"date":"2024-10-04","current":-13.72284,"twenty":-61.862685,"median":-24.246221,"eighty":20.263309,"marketCap":396000000},{"date":"2024-10-10","current":-13.72284,"twenty":-61.709811,"median":-24.108409,"eighty":20.263309,"marketCap":396000000},{"date":"2024-10-18","current":-12.974322,"twenty":-61.098315,"median":-23.849433,"eighty":20.263309,"marketCap":374400000},{"date":"2024-10-25","current":-15.469384,"twenty":-61.098315,"median":-23.349095,"eighty":20.19462,"marketCap":446400000},{"date":"2024-11-01","current":-14.471359,"twenty":-61.098315,"median":-23.349095,"eighty":19.919863,"marketCap":417600000},{"date":"2024-11-08","current":-13.972346,"twenty":-61.098315,"median":-23.349095,"eighty":19.851174,"marketCap":403200000},{"date":"2024-11-15","current":-13.223828,"twenty":-61.098315,"median":-22.848757,"eighty":19.576417,"marketCap":381600000},{"date":"2024-11-22","current":-13.473334,"twenty":-61.045567,"median":-22.5216,"eighty":19.55532,"marketCap":388800000},{"date":"2024-11-29","current":-12.724815,"twenty":-60.80942,"median":-22.324041,"eighty":19.423338,"marketCap":367200000},{"date":"2024-12-06","current":-11.976297,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":345600000},{"date":"2024-12-13","current":-12.350556,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":356400000},{"date":"2024-12-20","current":-13.223828,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":381600000},{"date":"2024-12-27","current":-13.223828,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":381600000},{"date":"2025-01-03","current":-16.217902,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":468000000},{"date":"2025-01-10","current":-15.71889,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":453600000},{"date":"2025-01-17","current":-13.473334,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":388800000},{"date":"2025-01-24","current":-12.724815,"twenty":-60.70879,"median":-22.032,"eighty":19.232971,"marketCap":367200000},{"date":"2025-01-28","current":-12.724815,"twenty":-60.612128,"median":-22.032,"eighty":19.204212,"marketCap":367200000},{"date":"2025-02-07","current":-12.724815,"twenty":-60.733947,"median":-22.032,"eighty":19.280563,"marketCap":367200000},{"date":"2025-02-14","current":-13.473334,"twenty":-60.733947,"median":-22.032,"eighty":18.702515,"marketCap":388800000},{"date":"2025-02-21","current":-13.223828,"twenty":-60.733947,"median":-22.032,"eighty":17.751937,"marketCap":381600000},{"date":"2025-02-28","current":-17.091988,"twenty":-60.733947,"median":-22.032,"eighty":17.477372,"marketCap":432000000},{"date":"2025-03-07","current":-14.243323,"twenty":-60.759105,"median":-22.1544,"eighty":17.172295,"marketCap":360000000},{"date":"2025-03-14","current":-15.382789,"twenty":-60.759105,"median":-22.1544,"eighty":16.829112,"marketCap":388800000},{"date":"2025-03-21","current":-17.091988,"twenty":-60.759105,"median":-22.1544,"eighty":16.82707,"marketCap":432000000},{"date":"2025-03-28","current":-15.952522,"twenty":-60.759105,"median":-22.1544,"eighty":16.615165,"marketCap":403200000},{"date":"2025-04-03","current":-16.237389,"twenty":-60.759105,"median":-22.1544,"eighty":16.554093,"marketCap":410400000},{"date":"2025-04-11","current":-15.952522,"twenty":-60.759105,"median":-22.1544,"eighty":16.387656,"marketCap":403200000},{"date":"2025-04-17","current":-15.564078,"twenty":-60.733947,"median":-22.032,"eighty":15.853602,"marketCap":393382080},{"date":"2025-04-25","current":-15.564078,"twenty":-60.784262,"median":-22.2768,"eighty":15.462899,"marketCap":393382080},{"date":"2025-05-02","current":-15.564078,"twenty":-60.759105,"median":-22.1544,"eighty":15.331233,"marketCap":393382080}],"updateTime":1746393703972}}}