港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特海國際

16.020

-0.240-1.48%

成交量：59.14萬

成交額：959.44萬

市值：104.13億

市盈率：54.01

高：16.500

開：16.320

低：16.000

收：16.260

資料載入中...

總覽公司新聞公告

半年度報告

2023 中期報告

半年度報告

截至2023年6月30日止六個月的中期業績公告

業績預告

正面盈利預告

股份購回

(1)建議重選董事 (2)建議續聘核數師 (3)建議授出發行新股份及購回股份的一般授權及(4)股東周年大會通告

年度報告

2022年度報告

年度報告

截至2022年12月31日止年度的全年業績公告

業績預告

盈利預警－虧損減少

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09658/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09658","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09658\",,,,,undefined,":{"symbol":"09658","market":"HK","secType":"STK","nameCN":"特海國際","latestPrice":16.02,"timestamp":1749197316022,"preClose":16.26,"halted":0,"volume":591398,"delay":0,"floatShares":650000000,"shares":650000000,"eps":0.2966226714166889,"marketStatus":"已收盤","change":-0.24,"latestTime":"06-06 16:08:36","open":16.32,"high":16.5,"low":16,"amount":9594359,"amplitude":0.03075,"askPrice":16.02,"askSize":10000,"bidPrice":16,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.48772736546399037,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":16.26,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.639232,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09658\",,,,,undefined,":{"symbol":"09658","floatShares":650000000,"roa":"5.05%","roe":"11.79%","lyrEps":0.296623,"volumeRatio":0.639232,"shares":650000000,"dividePrice":0,"high":16.5,"amplitude":0.03075,"preClose":16.26,"low":16,"week52Low":10.94,"pbRate":"3.62","psRate":"1.68","week52High":24.1,"institutionHeld":0,"latestPrice":16.02,"committee":-0.538462,"eps":0.2966226714166889,"divideRate":0,"volume":591398,"delay":0,"ttmEps":0.48772736546399037,"open":16.32,"prevYearClose":22,"prevWeekClose":16.04,"prevMonthClose":16.04,"prevQuarterClose":17.68,"fiveDayClose":16.04,"twentyDayClose":17.8,"sixtyDayClose":20.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"09658\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"16999149","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5bw1JUC4bH","pdf_url":"https://static.tigerbbs.com/77d81ded1d334dc995a919c10cc8f825","pub_time":1695633660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023 中期報告","symbol":"09658","title":"2023 中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0925/2023092500626_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-25 17:21","pubTimestamp":1695633660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16886251","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHNTcbWr99B","pdf_url":"https://static.tigerbbs.com/7e76d2b232c343c5a21010b52e358f72","pub_time":1693305720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止六個月的中期業績公告","symbol":"09658","title":"截至2023年6月30日止六個月的中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0829/2023082900862_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-29 18:42","pubTimestamp":1693305720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16739329","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC6HQNFPFAE","pdf_url":"https://static.tigerbbs.com/a7a32aa949534485a73d49ce39f7a0df","pub_time":1690970100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"09658","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0802/2023080201384_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-08-02 17:55","pubTimestamp":1690970100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16330513","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5pJYpSemWr","pdf_url":"https://static.tigerbbs.com/077a9060a58d4731ac12c409abf0fe52","pub_time":1682503260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建議重選董事 (2)建議續聘核數師 (3)建議授出發行新股份及購回股份的一般授權及(4)股東周年大會通告","symbol":"09658","title":"(1)建議重選董事 (2)建議續聘核數師 (3)建議授出發行新股份及購回股份的一般授權及(4)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0426/2023042602182_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件 / 修訂憲章文件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-04-26 18:01","pubTimestamp":1682503260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16329758","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3nsofBj8CG","pdf_url":"https://static.tigerbbs.com/fb11cb9ec3c744d4bab5a3e23998e461","pub_time":1682502300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年度報告","symbol":"09658","title":"2022年度報告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0426/2023042602014_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-26 17:45","pubTimestamp":1682502300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16150626","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDPX6dr3ewZ","pdf_url":"https://static.tigerbbs.com/3387e18b20554344b40d903398930878","pub_time":1680173160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年12月31日止年度的全年業績公告","symbol":"09658","title":"截至2022年12月31日止年度的全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0330/2023033001793_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-03-30 18:46","pubTimestamp":1680173160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15994679","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC3PZNEQYsj","pdf_url":"https://static.tigerbbs.com/14161dc2209b4e7c86103cce66770e0f","pub_time":1677241800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利預警－ 虧損減少","symbol":"09658","title":"盈利預警－ 虧損減少","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0224/2023022400890_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-02-24 20:30","pubTimestamp":1677241800,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09658\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09658","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"盤前","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-03-25","symbol":"09658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-11-25","symbol":"09658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤後","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-27","symbol":"09658","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤前","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"09658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09658\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09658\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1748361600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09658","date":"2025-06-05","current":35.282573,"percent":0.350282,"low":-36.150661,"twenty":26.068692,"median":46.388853,"eighty":62.190853,"high":77.821854,"avg":38.826566,"sd":28.129563,"marketCap":10573861740},"quantilePoints":[{"date":"2023-04-14","current":-33.587726,"twenty":-35.232522,"median":-34.486626,"eighty":-34.046784,"marketCap":10875487480},{"date":"2023-04-21","current":-30.336222,"twenty":-34.459866,"median":-32.133798,"eighty":-31.828289,"marketCap":9822621380},{"date":"2023-04-28","current":-31.215888,"twenty":-33.939748,"median":-32.135907,"eighty":-31.766943,"marketCap":10107514560},{"date":"2023-05-05","current":-32.333061,"twenty":-33.633709,"median":-32.020294,"eighty":-31.055218,"marketCap":10466727700},{"date":"2023-05-12","current":-7.916741,"twenty":-33.22053,"median":-31.828167,"eighty":-17.178502,"marketCap":9351928300},{"date":"2023-05-19","current":-7.788049,"twenty":-32.535066,"median":-31.081997,"eighty":-8.094038,"marketCap":9190901720},{"date":"2023-05-25","current":-7.572228,"twenty":-32.294052,"median":-30.508175,"eighty":-7.813787,"marketCap":8943168520},{"date":"2023-06-02","current":-7.62754,"twenty":-32.137172,"median":-8.406689,"eighty":-7.645098,"marketCap":9005101820},{"date":"2023-06-09","current":-7.329389,"twenty":-32.088397,"median":-8.132056,"eighty":-7.472039,"marketCap":8658275340},{"date":"2023-06-16","current":-8.403152,"twenty":-31.891107,"median":-8.112441,"eighty":-7.49738,"marketCap":9909328000},{"date":"2023-06-23","current":-7.334397,"twenty":-31.82837,"median":-8.112441,"eighty":-7.478668,"marketCap":8658275340},{"date":"2023-06-30","current":-7.956531,"twenty":-31.828167,"median":-8.090823,"eighty":-7.478668,"marketCap":9401474940},{"date":"2023-07-07","current":-7.668013,"twenty":-31.675107,"median":-7.971713,"eighty":-7.572228,"marketCap":9042261800},{"date":"2023-07-14","current":-7.836139,"twenty":-31.215888,"median":-7.936636,"eighty":-7.599441,"marketCap":9240448360},{"date":"2023-07-21","current":-7.424124,"twenty":-30.948105,"median":-7.861411,"eighty":-7.572228,"marketCap":8744981960},{"date":"2023-07-28","current":-7.79293,"twenty":-30.527302,"median":-7.840121,"eighty":-7.446992,"marketCap":9166128400},{"date":"2023-08-04","current":-7.093621,"twenty":-30.489048,"median":-7.844102,"eighty":-7.440141,"marketCap":8348608840},{"date":"2023-08-11","current":-6.725789,"twenty":-30.336222,"median":-7.790489,"eighty":-7.367262,"marketCap":7927462400},{"date":"2023-08-18","current":-24.154103,"twenty":-24.154103,"median":-7.783177,"eighty":-7.334397,"marketCap":7803595800},{"date":"2023-08-25","current":-23.235916,"twenty":-24.154103,"median":-7.814535,"eighty":-7.350628,"marketCap":7518702620},{"date":"2023-09-01","current":59.764534,"twenty":-23.70697,"median":-7.788049,"eighty":-7.277975,"marketCap":8447702120},{"date":"2023-09-08","current":57.62002,"twenty":-23.701318,"median":-7.774088,"eighty":-7.186884,"marketCap":8138035620},{"date":"2023-09-15","current":57.69774,"twenty":-23.348077,"median":-7.762803,"eighty":-6.98713,"marketCap":8138035620},{"date":"2023-09-22","current":59.60599,"twenty":-23.235916,"median":-7.69575,"eighty":-6.652225,"marketCap":8398155480},{"date":"2023-09-29","current":67.868476,"twenty":-23.137652,"median":-7.661891,"eighty":-6.32734,"marketCap":9574888180},{"date":"2023-10-06","current":63.20731,"twenty":-11.459293,"median":-7.6409,"eighty":57.547386,"marketCap":8918395200},{"date":"2023-10-13","current":61.074608,"twenty":-8.450036,"median":-7.611777,"eighty":57.976123,"marketCap":8608728700},{"date":"2023-10-20","current":57.822932,"twenty":-8.413773,"median":-7.572228,"eighty":58.626123,"marketCap":8150422280},{"date":"2023-10-27","current":57.836682,"twenty":-8.408138,"median":-7.478668,"eighty":58.42253,"marketCap":8150422280},{"date":"2023-11-03","current":57.815469,"twenty":-8.404567,"median":-7.433078,"eighty":58.42253,"marketCap":8150422280},{"date":"2023-11-10","current":54.746975,"twenty":-8.389781,"median":-7.424124,"eighty":58.42253,"marketCap":7704502520},{"date":"2023-11-17","current":52.812084,"twenty":-8.307968,"median":-7.355168,"eighty":58.201749,"marketCap":7419609340},{"date":"2023-11-24","current":54.167238,"twenty":-8.19475,"median":-7.329389,"eighty":58.005961,"marketCap":7605409240},{"date":"2023-12-01","current":56.220172,"twenty":-8.142666,"median":-7.268349,"eighty":58.201749,"marketCap":7915075740},{"date":"2023-12-08","current":51.408228,"twenty":-8.126348,"median":-7.186884,"eighty":58.005961,"marketCap":7233809440},{"date":"2023-12-15","current":50.385634,"twenty":-8.115253,"median":-7.112802,"eighty":57.931752,"marketCap":7085169520},{"date":"2023-12-22","current":44.16473,"twenty":-8.104903,"median":-6.767781,"eighty":57.875315,"marketCap":6218103320},{"date":"2023-12-29","current":45.766246,"twenty":-8.096256,"median":-6.746721,"eighty":57.842657,"marketCap":6441063200},{"date":"2024-01-05","current":40.407496,"twenty":-8.081769,"median":-6.585938,"eighty":57.836682,"marketCap":5685476940},{"date":"2024-01-12","current":41.017174,"twenty":-8.019429,"median":-6.380188,"eighty":57.822932,"marketCap":5778376890},{"date":"2024-01-19","current":40.577132,"twenty":-8.008803,"median":38.293056,"eighty":57.815469,"marketCap":5716443590},{"date":"2024-01-26","current":38.675388,"twenty":-7.971713,"median":38.622041,"eighty":57.69774,"marketCap":5443937070},{"date":"2024-02-02","current":36.793934,"twenty":-7.956531,"median":38.293056,"eighty":57.62296,"marketCap":5183817210},{"date":"2024-02-09","current":39.475754,"twenty":-7.916741,"median":38.187105,"eighty":57.62002,"marketCap":5561610340},{"date":"2024-02-16","current":43.11448,"twenty":-7.899376,"median":38.315101,"eighty":57.600371,"marketCap":6075656730},{"date":"2024-02-23","current":45.253716,"twenty":-7.875295,"median":38.675388,"eighty":57.580949,"marketCap":6379129900},{"date":"2024-03-01","current":44.610794,"twenty":-7.86363,"median":39.458389,"eighty":57.54823,"marketCap":6292423280},{"date":"2024-03-08","current":43.692192,"twenty":-7.856004,"median":39.510518,"eighty":57.174216,"marketCap":6156170020},{"date":"2024-03-15","current":47.28781,"twenty":-7.847421,"median":39.852958,"eighty":56.870665,"marketCap":6664023080},{"date":"2024-03-22","current":52.745292,"twenty":-7.839324,"median":40.263372,"eighty":56.795266,"marketCap":7431996000},{"date":"2024-03-28","current":43.632988,"twenty":-7.818855,"median":40.537006,"eighty":56.732759,"marketCap":8757368620},{"date":"2024-04-05","current":43.482935,"twenty":-7.79293,"median":40.655314,"eighty":56.669814,"marketCap":8732595300},{"date":"2024-04-12","current":46.211749,"twenty":-7.788049,"median":40.944192,"eighty":56.51519,"marketCap":9289995000},{"date":"2024-04-19","current":41.249831,"twenty":-7.783177,"median":41.07954,"eighty":56.335867,"marketCap":8286675540},{"date":"2024-04-26","current":45.150142,"twenty":-7.782566,"median":41.305266,"eighty":56.220172,"marketCap":9067035120},{"date":"2024-05-03","current":47.442699,"twenty":-7.769,"median":41.448955,"eighty":55.857228,"marketCap":9512954880},{"date":"2024-05-10","current":46.585308,"twenty":-7.765259,"median":42.023756,"eighty":55.444562,"marketCap":9339541640},{"date":"2024-05-17","current":53.715726,"twenty":-7.763751,"median":42.577944,"eighty":55.288518,"marketCap":10751620880},{"date":"2024-05-24","current":48.971356,"twenty":-7.75819,"median":43.103954,"eighty":55.217163,"marketCap":9810226800},{"date":"2024-05-31","current":48.903699,"twenty":-7.736139,"median":43.272889,"eighty":54.990165,"marketCap":9806508920},{"date":"2024-06-07","current":47.710807,"twenty":-7.690203,"median":43.540782,"eighty":54.787448,"marketCap":9559395300},{"date":"2024-06-14","current":46.412197,"twenty":-7.665889,"median":43.692192,"eighty":54.686057,"marketCap":9299275700},{"date":"2024-06-21","current":64.18204,"twenty":-7.662379,"median":43.747606,"eighty":55.061169,"marketCap":7803588000},{"date":"2024-06-28","current":77.821854,"twenty":-7.655964,"median":43.855075,"eighty":56.0387,"marketCap":9468353440},{"date":"2024-07-05","current":76.965388,"twenty":-7.645839,"median":44.04777,"eighty":56.638889,"marketCap":9364305600},{"date":"2024-07-12","current":77.196578,"twenty":-7.638228,"median":44.335261,"eighty":57.410891,"marketCap":9390317560},{"date":"2024-07-19","current":71.295954,"twenty":-7.625144,"median":44.610794,"eighty":57.622372,"marketCap":8674988660},{"date":"2024-07-26","current":63.08744,"twenty":-7.614048,"median":44.765709,"eighty":57.833932,"marketCap":7673528200},{"date":"2024-08-02","current":64.942266,"twenty":-7.606283,"median":45.089557,"eighty":58.065636,"marketCap":7907635840},{"date":"2024-08-09","current":61.481965,"twenty":-7.593998,"median":45.159667,"eighty":59.003075,"marketCap":7465432520},{"date":"2024-08-16","current":62.957937,"twenty":-7.555226,"median":45.766246,"eighty":59.266609,"marketCap":7647516240},{"date":"2024-08-23","current":64.879811,"twenty":-7.485509,"median":46.061121,"eighty":59.540981,"marketCap":7881623880},{"date":"2024-08-30","current":60.227253,"twenty":-7.472333,"median":46.21782,"eighty":59.80669,"marketCap":8232785340},{"date":"2024-09-06","current":58.914175,"twenty":-7.445622,"median":46.498752,"eighty":59.78203,"marketCap":8050701620},{"date":"2024-09-13","current":56.577543,"twenty":-7.437316,"median":46.864326,"eighty":59.732825,"marketCap":7738558100},{"date":"2024-09-20","current":58.351575,"twenty":-7.426015,"median":47.128823,"eighty":59.60599,"marketCap":7972665740},{"date":"2024-09-27","current":67.914112,"twenty":-7.425074,"median":47.239187,"eighty":59.8963,"marketCap":9260257760},{"date":"2024-10-04","current":63.723041,"twenty":-7.424314,"median":47.437787,"eighty":60.126043,"marketCap":8674988660},{"date":"2024-10-10","current":67.582703,"twenty":-7.390007,"median":47.460352,"eighty":60.551236,"marketCap":9208233840},{"date":"2024-10-18","current":62.608128,"twenty":-7.36273,"median":47.710807,"eighty":60.749352,"marketCap":8531922880},{"date":"2024-10-25","current":64.736436,"twenty":-7.35426,"median":47.940308,"eighty":61.094165,"marketCap":8818054440},{"date":"2024-11-01","current":61.55703,"twenty":-7.340889,"median":48.061539,"eighty":61.475719,"marketCap":8388857100},{"date":"2024-11-08","current":62.689536,"twenty":-7.331392,"median":48.878997,"eighty":61.929387,"marketCap":8544928860},{"date":"2024-11-15","current":60.828879,"twenty":-7.298541,"median":49.329834,"eighty":62.110899,"marketCap":8297815240},{"date":"2024-11-22","current":61.01,"twenty":-7.273492,"median":49.66931,"eighty":62.1474,"marketCap":8323827200},{"date":"2024-11-29","current":24.129289,"twenty":-7.267918,"median":49.656737,"eighty":62.1474,"marketCap":10638891640},{"date":"2024-12-06","current":26.791122,"twenty":-7.247489,"median":48.937528,"eighty":62.110899,"marketCap":11809429840},{"date":"2024-12-13","current":30.413086,"twenty":-7.206138,"median":48.438292,"eighty":62.08955,"marketCap":13396159400},{"date":"2024-12-20","current":34.492824,"twenty":-7.162338,"median":47.96839,"eighty":62.055481,"marketCap":15184481650},{"date":"2024-12-27","current":32.959652,"twenty":-7.143176,"median":47.925304,"eighty":62.032789,"marketCap":14501667700},{"date":"2025-01-03","current":33.807331,"twenty":-7.131984,"median":47.710807,"eighty":62.002516,"marketCap":14891847100},{"date":"2025-01-10","current":28.060369,"twenty":-7.093621,"median":47.460352,"eighty":61.880634,"marketCap":12368686980},{"date":"2025-01-17","current":26.828965,"twenty":-6.98713,"median":47.432876,"eighty":61.682696,"marketCap":11835441800},{"date":"2025-01-24","current":27.442986,"twenty":-6.767781,"median":47.171336,"eighty":61.55703,"marketCap":12108567380},{"date":"2025-01-28","current":27.44665,"twenty":-6.767729,"median":47.140465,"eighty":61.527004,"marketCap":12108567380},{"date":"2025-02-07","current":29.458154,"twenty":-6.750907,"median":46.864326,"eighty":61.477801,"marketCap":12992974020},{"date":"2025-02-14","current":26.99903,"twenty":-6.696363,"median":46.498752,"eighty":61.457179,"marketCap":11913477680},{"date":"2025-02-21","current":25.720897,"twenty":-6.599196,"median":46.21782,"eighty":61.372551,"marketCap":11328208580},{"date":"2025-02-28","current":27.845897,"twenty":-6.499598,"median":46.061121,"eighty":61.232245,"marketCap":12264639140},{"date":"2025-03-07","current":29.914208,"twenty":-6.433785,"median":45.766246,"eighty":61.147607,"marketCap":13168554750},{"date":"2025-03-14","current":28.332244,"twenty":-6.359049,"median":45.159667,"eighty":61.103944,"marketCap":12472734820},{"date":"2025-03-21","current":29.615939,"twenty":3.710053,"median":45.089557,"eighty":61.048765,"marketCap":13038494950},{"date":"2025-03-28","current":68.279681,"twenty":19.142276,"median":45.112919,"eighty":61.147607,"marketCap":11575322200},{"date":"2025-04-03","current":68.532532,"twenty":20.427659,"median":45.159667,"eighty":61.464367,"marketCap":11627346120},{"date":"2025-04-11","current":58.886812,"twenty":23.347544,"median":45.766246,"eighty":61.404082,"marketCap":9962580680},{"date":"2025-04-17","current":59.179902,"twenty":23.48815,"median":46.021771,"eighty":61.277956,"marketCap":10014604600},{"date":"2025-04-25","current":63.511551,"twenty":23.979593,"median":46.211749,"eighty":61.496978,"marketCap":10742939480},{"date":"2025-05-02","current":63.989966,"twenty":24.105966,"median":46.36551,"eighty":61.929387,"marketCap":10820975360},{"date":"2025-05-09","current":68.304276,"twenty":24.1167,"median":46.585308,"eighty":62.069169,"marketCap":11575322200},{"date":"2025-05-16","current":68.781954,"twenty":24.329191,"median":46.967674,"eighty":62.189173,"marketCap":11705382000},{"date":"2025-05-23","current":33.932869,"twenty":25.065786,"median":47.071021,"eighty":62.492287,"marketCap":10144664400},{"date":"2025-05-30","current":34.83343,"twenty":25.836583,"median":46.714125,"eighty":62.333718,"marketCap":10430795960},{"date":"2025-06-05","current":35.282573,"twenty":26.068692,"median":46.388853,"eighty":62.190853,"marketCap":10573861740}],"updateTime":1749214381454}}}