港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特海國際

16.020

-0.240-1.48%

成交量：59.14萬

成交額：959.44萬

市值：104.13億

市盈率：54.01

高：16.500

開：16.320

低：16.000

收：16.260

資料載入中...

總覽公司新聞公告

特海國際發佈一季度業績股東應佔溢利1193.8萬美元同比扭虧為盈

智通港股早知道 | 香港通過《穩定幣條例草案》 5月進口網絡遊戲版號下發

《業績》特海國際(09658.HK)首季純利1,194萬美元虧轉盈

阿斯达克财经

【特海國際：一季度收入1.978億美元同比增5.4%】特海國際(09658.HK)在港交所發佈公告稱，2025年一季度收入為1.978億美元，同比增長5.4%。期內淨利潤為1190萬美元，2024年同期虧損為450萬美元。變動的主要原因是本季度匯兌虧損淨額較2024年同期減少2040萬美元。

特海國際：一季度收入1.978億美元同比增5.4%

特海國際(09658)發佈一季度業績股東應占溢利1193.8萬美元同比扭虧為盈

特海國際一季度收入1.98億美元同比增長5.4%

格隆汇资讯

特海國際05月21日獲主力加倉299.9萬元

特海國際05月20日獲主力加倉55.0萬元

每日賣空追蹤 | 特海國際 05月19日賣空量成交7.6萬股，賣空比例為6.28%

下週備忘

阿斯达克财经

特海國際05月16日遭主力拋售1.7萬元

特海國際05月15日遭主力拋售111.6萬元

特海國際05月14日主力淨流出88.5萬元散戶資金買入

特海國際05月12日主力淨流入68.7萬元散户資金拋售

特海國際將於5月21日召開董事會會議以審批第一季度業績

特海國際05月08日獲主力加倉50.4萬元

特海國際盤中漲近9% 機構看好其穩健經營前景

特海國際盤中漲近9% 機構看好公司穩健經營建議投資者關注

港股異動 | 特海國際(09658)盤中漲近9% 海外市場需求相對強機構看好公司穩健經營

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09658/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09658","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09658\",,,,,undefined,":{"symbol":"09658","market":"HK","secType":"STK","nameCN":"特海國際","latestPrice":16.02,"timestamp":1749197316022,"preClose":16.26,"halted":0,"volume":591398,"delay":0,"floatShares":650000000,"shares":650000000,"eps":0.2966226714166889,"marketStatus":"已收盤","change":-0.24,"latestTime":"06-06 16:08:36","open":16.32,"high":16.5,"low":16,"amount":9594359,"amplitude":0.03075,"askPrice":16.02,"askSize":10000,"bidPrice":16,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.48772736546399037,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":16.26,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.639232,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09658\",,,,,undefined,":{"symbol":"09658","floatShares":650000000,"roa":"5.05%","roe":"11.79%","lyrEps":0.296623,"volumeRatio":0.639232,"shares":650000000,"dividePrice":0,"high":16.5,"amplitude":0.03075,"preClose":16.26,"low":16,"week52Low":10.94,"pbRate":"3.62","psRate":"1.68","week52High":24.1,"institutionHeld":0,"latestPrice":16.02,"committee":-0.538462,"eps":0.2966226714166889,"divideRate":0,"volume":591398,"delay":0,"ttmEps":0.48772736546399037,"open":16.32,"prevYearClose":22,"prevWeekClose":16.04,"prevMonthClose":16.04,"prevQuarterClose":17.68,"fiveDayClose":16.04,"twentyDayClose":17.8,"sixtyDayClose":20.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09658\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537963135","title":"特海國際發佈一季度業績 股東應佔溢利1193.8萬美元同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2537963135","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537963135?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 08:35","pubTimestamp":1747874100,"startTime":"0","endTime":"0","summary":"　　特海国际发布2025年第一季度业绩，收入1.98亿美元，同比增加5.4%；股东应占溢利1193.8万美元，上年同期股东应占亏损445.7万美元，同比扭亏为盈；每股基本盈利0.02美元。　　公告称，2025年第一季度，公司持续调整餐厅网络，新开设4家海底捞餐厅，同时关闭3家经营表现不佳的餐厅。海底捞餐厅总数从2024年12月31日的122家增加至2025年3月31日的123家。　　总客流量超过780万人次，较2024年同期的730万人次同比增长6.8%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-22/doc-inexkvpi5254116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","BK1233","09658","HDL"],"gpt_icon":0},{"id":"2537346950","title":"智通港股早知道 | 香港通過《穩定幣條例草案》 5月進口網絡遊戲版號下發","url":"https://stock-news.laohu8.com/highlight/detail?id=2537346950","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537346950?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 07:32","pubTimestamp":1747870370,"startTime":"0","endTime":"0","summary":"香港立法会通过《稳定币条例草案》 预计将在今年内生效智通财经 APP 获悉，5 月 21 日，香港立法会今日通过《稳定币条例草案》，以在香港设立法币稳定币发行人的发牌制度，完善对虚拟资产活动在香港的监管框架。公司已确定本次 H 股发行的最终价格为每股 44.05 港元。公司本次发行的 H 股预计于 2025 年 5 月 23 日在香港联交所主板挂牌并开始上市交易。若股东大会未能审议通过股票质押事项，万科需提供其他合格担保或偿还借款本息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","BK1587","BK1574","BK1575","LU0348825331.USD","BK1161","BK1588","LU0051755006.USD","SG9999002463.SGD","LU1328615791.USD","LU0315179316.USD","LU0762540952.USD","LU0640798160.USD","09658","LU0287142896.SGD","YANG","BK1095","LU0348735423.USD","SG9999014674.SGD","LU0320764599.SGD","LU0326950275.SGD","LU2778985437.USD","LU0417516738.SGD","09888","LU0856984785.SGD","LU0039217434.USD","LU0043850808.USD","LU0417516902.SGD","LU0819121731.USD","LU0173614495.USD","LU0359201612.USD","HSCEI","HK0000320223.HKD","LU1048596156.SGD","HSTECH","LU0307460666.USD","LU0821914370.USD","LU0543330566.HKD","LU0072462343.USD","BIDU","LU1048588211.SGD","LU0823426480.USD","LU0229945570.USD","HK0000306701.USD","89888","LU1115378108.SGD","09969","01501"],"gpt_icon":1},{"id":"2537793231","title":"《業績》特海國際(09658.HK)首季純利1,194萬美元  虧轉盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2537793231","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537793231?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 23:18","pubTimestamp":1747840680,"startTime":"0","endTime":"0","summary":"特海国际公布第一季度业绩，收入1.98亿美元，按年增加5.4%。录得纯利1,194万美元，相较上年同期亏损446万美元，亏转盈，主要受当地货币兑美元重估的汇率波动影响，惟被经营溢利下降部分抵销；每股盈利2美仙。过往派息公布日期派息事项派息内容2025/03/25末期业绩无派息2024/11/25第三季业绩无派息2024/08/27中期业绩无派息2024/06/18第一季业绩无派息季内，海底捞餐厅经营1.88亿美元，增加4.5%。总客流量超过780万人次，增长6.8%。沽空资料截至 2025-05-21 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250303142644269_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250303142644269_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441470/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09658","BK1233"],"gpt_icon":0},{"id":"2537981446","title":"【特海國際：一季度收入1.978億美元 同比增5.4%】特海國際(09658.HK)在港交所發佈公告稱，2025年一季度收入為1.978億美元，同比增長5.4%。期內淨利潤為1190萬美元，2024年同期虧損為450萬美元。變動的主要原因是本季度匯兌虧損淨額較2024年同期減少2040萬美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981446","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981446?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:26","pubTimestamp":1747823205,"startTime":"0","endTime":"0","summary":"特海国际(09658.HK)在港交所发布公告称，2025年一季度收入为1.978亿美元，同比增长5.4%。期内净利润为1190万美元，2024年同期亏损为450万美元。变动的主要原因是本季度汇兑亏损净额较2024年同期减少2040万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21182650569587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HDL","09658"],"gpt_icon":0},{"id":"2537981677","title":"特海國際：一季度收入1.978億美元 同比增5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981677","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981677?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:20","pubTimestamp":1747822833,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4209","BK1233","09658","HDL"],"gpt_icon":0},{"id":"2537981198","title":"特海國際(09658)發佈一季度業績 股東應占溢利1193.8萬美元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981198","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981198?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:19","pubTimestamp":1747822787,"startTime":"0","endTime":"0","summary":"智通财经APP讯，特海国际 发布2025年第一季度业绩，收入1.98亿美元，同比增加5.4%;股东应占溢利1193.8万美元，上年同期股东应占亏损445.7万美元，同比扭亏为盈;每股基本盈利0.02美元。公告称，2025年第一季度，公司持续调整餐厅网络，新开设4家海底捞餐厅，同时关闭3家经营表现不佳的餐厅。海底捞餐厅总数从2024年12月31日的122家增加至2025年3月31日的123家。整体平均翻台率为3.9次╱天，同店平均翻台率为4.0次╱天，2024年同期两项指标均为3.9次╱天。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"特海国际(09658)发布一季度业绩 股东应占溢利1193.8万美元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HDL","BK4209","09658","BK1233"],"gpt_icon":0},{"id":"2537642981","title":"特海國際一季度收入1.98億美元 同比增長5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642981","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642981?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 18:15","pubTimestamp":1747822542,"startTime":"0","endTime":"0","summary":"格隆汇5月21日丨特海国际公告，2025年第一季度业绩，收入为1.98亿美元，较2024年同期增长5.4%。期内溢利为1190万美元，2024年同期亏损为450万美元。2025年第一季度，公司持续调整餐厅网络，新开设4家海底捞餐厅，同时关闭3家经营表现不佳的餐厅。海底捞餐厅总数从2024年12月31日的122家增加至2025年3月31日的123家。总客流量超过7.8百万人次，较2024年同期的7.3百万人次同比增长6.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118154594fdd265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052118154594fdd265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09658"],"gpt_icon":0},{"id":"2537863539","title":"特海國際05月21日獲主力加倉299.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537863539","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537863539?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815335,"startTime":"0","endTime":"0","summary":"05月21日，特海国际股价收平报17.48元，成交金额2470.6万元，换手率0.22%，振幅4.46%，量比1.25。特海国际今日主力资金净流入299.9万元，连续3日净流入，上一交易日主力净流入55.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.10%。该股近5个交易日下跌4.08%，主力资金累计净流入282.5万元；近20日主力资金累计净流入554.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172427a4869268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172427a4869268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09658","BK1233"],"gpt_icon":0},{"id":"2536618308","title":"特海國際05月20日獲主力加倉55.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618308","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618308?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728918,"startTime":"0","endTime":"0","summary":"05月20日, 特海国际股价涨0.23%，报收17.48元，成交金额2696.1万元，换手率0.24%，振幅3.21%，量比1.67。特海国际今日主力资金净流入55.0万元，上一交易日主力净流入41.0万元。该股近5个交易日下跌4.79%，主力资金累计净流出105.8万元；近20日主力资金累计净流入255.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173156a4853143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173156a4853143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09658"],"gpt_icon":0},{"id":"2536500759","title":"每日賣空追蹤 | 特海國際 05月19日賣空量成交7.6萬股，賣空比例為6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500759","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500759?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643438,"startTime":"0","endTime":"0","summary":"特海国际北京时间05月19日，跌3.11%，卖空量成交7.6万股%，较上一交易日减少38.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175215a483db0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175215a483db0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09658","BK1233"],"gpt_icon":0},{"id":"2535360685","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360685","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360685?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 18:14","pubTimestamp":1747390440,"startTime":"0","endTime":"0","summary":"5月19日(周一)加拿大股市休市新西兰首季输入PPI季率：前值跌0.9%新西兰首季输出PPI季率：前值跌0.1%新西兰4月BNZ服务业表现指数：前值49.1日本3月第三产业指数月率：预测跌0.2%；前值无起跌中国4月社会消费品零售总额年率：预测升5.9%；前值升5.9%中国4月规上工业增加值年率：预测升5.7%；前值升7.7%中国首4个月城镇固定资产投资年率：预测升4.3%；首3个月升4.2%中国","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190705150146512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190705150146512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1440496&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LNVGY","LU0310800965.SGD","06110","09658","LU0594300419.USD","89888","LU0831093199.SGD","LU2023250504.SGD","09863","06808","LU0307460666.USD","BK1588","09698","BK1591","BK1608","09868","02076","LU1115378108.SGD","80992","LU0821914370.USD","IE0003795394.USD","03145","00241","FDXMmain","02057","LU0051755006.USD","00780","01179","03660","LU0791591158.USD","09991","09961","00992","00002","FDXSmain","ESmain","09898","BK1618","09888","02391","LU0048580855.USD","FDAXmain","BK1512","LU2460026573.USD","BIDU","09896","01060","IE00B29SXG58.USD","LU0269904917.USD"],"gpt_icon":1},{"id":"2535536271","title":"特海國際05月16日遭主力拋售1.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535536271","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535536271?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383342,"startTime":"0","endTime":"0","summary":"05月16日，特海国际股价收平报18.00元，成交金额2755.7万元，换手率0.23%，振幅3.56%，量比2.77。特海国际今日主力资金净流出1.7万元，连续3日净流出，上一交易日主力净流出111.6万元。该股近5个交易日上涨1.12%，主力资金累计净流出133.2万元；近20日主力资金累计净流入1.5万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173800a480b5d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173800a480b5d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09658"],"gpt_icon":0},{"id":"2535118098","title":"特海國際05月15日遭主力拋售111.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535118098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535118098?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296937,"startTime":"0","endTime":"0","summary":"05月15日, 特海国际股价跌0.77%，报收18.00元，成交金额1787.0万元，换手率0.15%，振幅1.87%，量比1.53。特海国际今日主力资金净流出111.6万元，上一交易日主力净流出88.5万元。该股近5个交易日下跌0.55%，主力资金累计净流出131.4万元；近20日主力资金累计净流入11.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173121a47f5f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173121a47f5f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09658","BK1233"],"gpt_icon":0},{"id":"2535044986","title":"特海國際05月14日主力淨流出88.5萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044986?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210533,"startTime":"0","endTime":"0","summary":"05月14日, 特海国际股价跌1.31%，报收18.14元，成交金额833.4万元，换手率0.07%，振幅2.72%，量比0.68。特海国际今日主力资金净流出88.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.95%，主力资金累计净流入30.6万元；近20日主力资金累计净流入122.9万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174539a6dec3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174539a6dec3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09658"],"gpt_icon":0},{"id":"2534225241","title":"特海國際05月12日主力淨流入68.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225241?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037744,"startTime":"0","endTime":"0","summary":"05月12日, 特海国际股价涨2.25%，报收18.20元，成交金额674.7万元，换手率0.06%，振幅2.47%，量比0.63。特海国际今日主力资金净流入68.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.38%，主力资金累计净流入348.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入158.7万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175555a47b3188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175555a47b3188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09658"],"gpt_icon":0},{"id":"2534010091","title":"特海國際將於5月21日召開董事會會議以審批第一季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2534010091","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534010091?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 18:02","pubTimestamp":1746784941,"startTime":"0","endTime":"0","summary":"格隆汇5月9日丨特海国际(09658.HK)公告，董事会会议将于香港时间2025年5月21日(星期三)举行，藉以考虑及批准集团截至2025年3月31日止3个月的未经审核财务业绩(\"第一季度业绩\")及其发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050918022194f19e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050918022194f19e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09658"],"gpt_icon":0},{"id":"2533036069","title":"特海國際05月08日獲主力加倉50.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533036069","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533036069?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692154,"startTime":"0","endTime":"0","summary":"05月08日, 特海国际股价涨6.60%，报收18.10元，成交金额2666.9万元，换手率0.23%，振幅9.31%，量比4.25。特海国际今日主力资金净流入50.4万元，上一交易日主力净流入274.6万元。该股近5个交易日上涨5.85%，主力资金累计净流入279.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出162.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174350a6d775ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174350a6d775ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09658"],"gpt_icon":0},{"id":"2533691946","title":"特海國際盤中漲近9% 機構看好其穩健經營前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691946","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691946?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:48","pubTimestamp":1746676082,"startTime":"0","endTime":"0","summary":"5月8日，特海国际（09658）盘中涨幅接近9%，截至发稿上涨7.54%，报18.26港元，成交额2048.56万港元。国金证券表示，尽管行业需求疲软及价格战加剧，特海国际2024年同店收入仍增长7.1%，主要受益于海外市场需求强劲和运营效率提升。兴业证券指出，公司业绩符合预期，2024年平稳扩张门店，并通过优化成本、提高客单价推动单店效益提升。虽然非经常性项目对净利润有短期影响，但公司内生盈利能力持续增强，建议投资者关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081150379752b661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081150379752b661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09658"],"gpt_icon":0},{"id":"2533943030","title":"特海國際盤中漲近9% 機構看好公司穩健經營建議投資者關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2533943030","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533943030?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:31","pubTimestamp":1746675060,"startTime":"0","endTime":"0","summary":"　　特海国际盘中涨近9%，截至发稿，股价上涨7.54%，现报18.26港元，成交额2048.56万港元。其中特海国际24年同店收入增长7.1%，得益于海外市场需求相对强，以及公司自身运营提效、翻台提升。　　兴业证券此前指出，特海国际全年业绩符合预期，2024 年平稳开店，自下而上原则下审慎评估每家门店开店机会；客单价回升、客流持续增长，推动单店店效提升；伴随店效提升和成本持续优化，公司的门店经营利润率也维持提升趋势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-08/doc-inevvnme0344514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HDL","BK4209","BK1233","09658"],"gpt_icon":0},{"id":"2533108929","title":"港股異動 | 特海國際(09658)盤中漲近9% 海外市場需求相對強 機構看好公司穩健經營","url":"https://stock-news.laohu8.com/highlight/detail?id=2533108929","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533108929?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:08","pubTimestamp":1746673681,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特海国际盘中涨近9%，截至发稿，涨7.42%，报18.24港元，成交额1889.25万港元。其中特海国际24年同店收入增长7.1%，得益于海外市场需求相对强，以及公司自身运营提效、翻台提升。兴业证券此前指出，特海国际全年业绩符合预期，2024 年平稳开店，自下而上原则下审慎评估每家门店开店机会；客单价回升、客流持续增长，推动单店店效提升；伴随店效提升和成本持续优化，公司的门店经营利润率也维持提升趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09658","BK4209","BK1233","HDL"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09658\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09658","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"盤前","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-03-25","symbol":"09658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-11-25","symbol":"09658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤後","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-27","symbol":"09658","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤前","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"09658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09658\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09658\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1748361600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09658","date":"2025-06-05","current":35.282573,"percent":0.350282,"low":-36.150661,"twenty":26.068692,"median":46.388853,"eighty":62.190853,"high":77.821854,"avg":38.826566,"sd":28.129563,"marketCap":10573861740},"quantilePoints":[{"date":"2023-04-14","current":-33.587726,"twenty":-35.232522,"median":-34.486626,"eighty":-34.046784,"marketCap":10875487480},{"date":"2023-04-21","current":-30.336222,"twenty":-34.459866,"median":-32.133798,"eighty":-31.828289,"marketCap":9822621380},{"date":"2023-04-28","current":-31.215888,"twenty":-33.939748,"median":-32.135907,"eighty":-31.766943,"marketCap":10107514560},{"date":"2023-05-05","current":-32.333061,"twenty":-33.633709,"median":-32.020294,"eighty":-31.055218,"marketCap":10466727700},{"date":"2023-05-12","current":-7.916741,"twenty":-33.22053,"median":-31.828167,"eighty":-17.178502,"marketCap":9351928300},{"date":"2023-05-19","current":-7.788049,"twenty":-32.535066,"median":-31.081997,"eighty":-8.094038,"marketCap":9190901720},{"date":"2023-05-25","current":-7.572228,"twenty":-32.294052,"median":-30.508175,"eighty":-7.813787,"marketCap":8943168520},{"date":"2023-06-02","current":-7.62754,"twenty":-32.137172,"median":-8.406689,"eighty":-7.645098,"marketCap":9005101820},{"date":"2023-06-09","current":-7.329389,"twenty":-32.088397,"median":-8.132056,"eighty":-7.472039,"marketCap":8658275340},{"date":"2023-06-16","current":-8.403152,"twenty":-31.891107,"median":-8.112441,"eighty":-7.49738,"marketCap":9909328000},{"date":"2023-06-23","current":-7.334397,"twenty":-31.82837,"median":-8.112441,"eighty":-7.478668,"marketCap":8658275340},{"date":"2023-06-30","current":-7.956531,"twenty":-31.828167,"median":-8.090823,"eighty":-7.478668,"marketCap":9401474940},{"date":"2023-07-07","current":-7.668013,"twenty":-31.675107,"median":-7.971713,"eighty":-7.572228,"marketCap":9042261800},{"date":"2023-07-14","current":-7.836139,"twenty":-31.215888,"median":-7.936636,"eighty":-7.599441,"marketCap":9240448360},{"date":"2023-07-21","current":-7.424124,"twenty":-30.948105,"median":-7.861411,"eighty":-7.572228,"marketCap":8744981960},{"date":"2023-07-28","current":-7.79293,"twenty":-30.527302,"median":-7.840121,"eighty":-7.446992,"marketCap":9166128400},{"date":"2023-08-04","current":-7.093621,"twenty":-30.489048,"median":-7.844102,"eighty":-7.440141,"marketCap":8348608840},{"date":"2023-08-11","current":-6.725789,"twenty":-30.336222,"median":-7.790489,"eighty":-7.367262,"marketCap":7927462400},{"date":"2023-08-18","current":-24.154103,"twenty":-24.154103,"median":-7.783177,"eighty":-7.334397,"marketCap":7803595800},{"date":"2023-08-25","current":-23.235916,"twenty":-24.154103,"median":-7.814535,"eighty":-7.350628,"marketCap":7518702620},{"date":"2023-09-01","current":59.764534,"twenty":-23.70697,"median":-7.788049,"eighty":-7.277975,"marketCap":8447702120},{"date":"2023-09-08","current":57.62002,"twenty":-23.701318,"median":-7.774088,"eighty":-7.186884,"marketCap":8138035620},{"date":"2023-09-15","current":57.69774,"twenty":-23.348077,"median":-7.762803,"eighty":-6.98713,"marketCap":8138035620},{"date":"2023-09-22","current":59.60599,"twenty":-23.235916,"median":-7.69575,"eighty":-6.652225,"marketCap":8398155480},{"date":"2023-09-29","current":67.868476,"twenty":-23.137652,"median":-7.661891,"eighty":-6.32734,"marketCap":9574888180},{"date":"2023-10-06","current":63.20731,"twenty":-11.459293,"median":-7.6409,"eighty":57.547386,"marketCap":8918395200},{"date":"2023-10-13","current":61.074608,"twenty":-8.450036,"median":-7.611777,"eighty":57.976123,"marketCap":8608728700},{"date":"2023-10-20","current":57.822932,"twenty":-8.413773,"median":-7.572228,"eighty":58.626123,"marketCap":8150422280},{"date":"2023-10-27","current":57.836682,"twenty":-8.408138,"median":-7.478668,"eighty":58.42253,"marketCap":8150422280},{"date":"2023-11-03","current":57.815469,"twenty":-8.404567,"median":-7.433078,"eighty":58.42253,"marketCap":8150422280},{"date":"2023-11-10","current":54.746975,"twenty":-8.389781,"median":-7.424124,"eighty":58.42253,"marketCap":7704502520},{"date":"2023-11-17","current":52.812084,"twenty":-8.307968,"median":-7.355168,"eighty":58.201749,"marketCap":7419609340},{"date":"2023-11-24","current":54.167238,"twenty":-8.19475,"median":-7.329389,"eighty":58.005961,"marketCap":7605409240},{"date":"2023-12-01","current":56.220172,"twenty":-8.142666,"median":-7.268349,"eighty":58.201749,"marketCap":7915075740},{"date":"2023-12-08","current":51.408228,"twenty":-8.126348,"median":-7.186884,"eighty":58.005961,"marketCap":7233809440},{"date":"2023-12-15","current":50.385634,"twenty":-8.115253,"median":-7.112802,"eighty":57.931752,"marketCap":7085169520},{"date":"2023-12-22","current":44.16473,"twenty":-8.104903,"median":-6.767781,"eighty":57.875315,"marketCap":6218103320},{"date":"2023-12-29","current":45.766246,"twenty":-8.096256,"median":-6.746721,"eighty":57.842657,"marketCap":6441063200},{"date":"2024-01-05","current":40.407496,"twenty":-8.081769,"median":-6.585938,"eighty":57.836682,"marketCap":5685476940},{"date":"2024-01-12","current":41.017174,"twenty":-8.019429,"median":-6.380188,"eighty":57.822932,"marketCap":5778376890},{"date":"2024-01-19","current":40.577132,"twenty":-8.008803,"median":38.293056,"eighty":57.815469,"marketCap":5716443590},{"date":"2024-01-26","current":38.675388,"twenty":-7.971713,"median":38.622041,"eighty":57.69774,"marketCap":5443937070},{"date":"2024-02-02","current":36.793934,"twenty":-7.956531,"median":38.293056,"eighty":57.62296,"marketCap":5183817210},{"date":"2024-02-09","current":39.475754,"twenty":-7.916741,"median":38.187105,"eighty":57.62002,"marketCap":5561610340},{"date":"2024-02-16","current":43.11448,"twenty":-7.899376,"median":38.315101,"eighty":57.600371,"marketCap":6075656730},{"date":"2024-02-23","current":45.253716,"twenty":-7.875295,"median":38.675388,"eighty":57.580949,"marketCap":6379129900},{"date":"2024-03-01","current":44.610794,"twenty":-7.86363,"median":39.458389,"eighty":57.54823,"marketCap":6292423280},{"date":"2024-03-08","current":43.692192,"twenty":-7.856004,"median":39.510518,"eighty":57.174216,"marketCap":6156170020},{"date":"2024-03-15","current":47.28781,"twenty":-7.847421,"median":39.852958,"eighty":56.870665,"marketCap":6664023080},{"date":"2024-03-22","current":52.745292,"twenty":-7.839324,"median":40.263372,"eighty":56.795266,"marketCap":7431996000},{"date":"2024-03-28","current":43.632988,"twenty":-7.818855,"median":40.537006,"eighty":56.732759,"marketCap":8757368620},{"date":"2024-04-05","current":43.482935,"twenty":-7.79293,"median":40.655314,"eighty":56.669814,"marketCap":8732595300},{"date":"2024-04-12","current":46.211749,"twenty":-7.788049,"median":40.944192,"eighty":56.51519,"marketCap":9289995000},{"date":"2024-04-19","current":41.249831,"twenty":-7.783177,"median":41.07954,"eighty":56.335867,"marketCap":8286675540},{"date":"2024-04-26","current":45.150142,"twenty":-7.782566,"median":41.305266,"eighty":56.220172,"marketCap":9067035120},{"date":"2024-05-03","current":47.442699,"twenty":-7.769,"median":41.448955,"eighty":55.857228,"marketCap":9512954880},{"date":"2024-05-10","current":46.585308,"twenty":-7.765259,"median":42.023756,"eighty":55.444562,"marketCap":9339541640},{"date":"2024-05-17","current":53.715726,"twenty":-7.763751,"median":42.577944,"eighty":55.288518,"marketCap":10751620880},{"date":"2024-05-24","current":48.971356,"twenty":-7.75819,"median":43.103954,"eighty":55.217163,"marketCap":9810226800},{"date":"2024-05-31","current":48.903699,"twenty":-7.736139,"median":43.272889,"eighty":54.990165,"marketCap":9806508920},{"date":"2024-06-07","current":47.710807,"twenty":-7.690203,"median":43.540782,"eighty":54.787448,"marketCap":9559395300},{"date":"2024-06-14","current":46.412197,"twenty":-7.665889,"median":43.692192,"eighty":54.686057,"marketCap":9299275700},{"date":"2024-06-21","current":64.18204,"twenty":-7.662379,"median":43.747606,"eighty":55.061169,"marketCap":7803588000},{"date":"2024-06-28","current":77.821854,"twenty":-7.655964,"median":43.855075,"eighty":56.0387,"marketCap":9468353440},{"date":"2024-07-05","current":76.965388,"twenty":-7.645839,"median":44.04777,"eighty":56.638889,"marketCap":9364305600},{"date":"2024-07-12","current":77.196578,"twenty":-7.638228,"median":44.335261,"eighty":57.410891,"marketCap":9390317560},{"date":"2024-07-19","current":71.295954,"twenty":-7.625144,"median":44.610794,"eighty":57.622372,"marketCap":8674988660},{"date":"2024-07-26","current":63.08744,"twenty":-7.614048,"median":44.765709,"eighty":57.833932,"marketCap":7673528200},{"date":"2024-08-02","current":64.942266,"twenty":-7.606283,"median":45.089557,"eighty":58.065636,"marketCap":7907635840},{"date":"2024-08-09","current":61.481965,"twenty":-7.593998,"median":45.159667,"eighty":59.003075,"marketCap":7465432520},{"date":"2024-08-16","current":62.957937,"twenty":-7.555226,"median":45.766246,"eighty":59.266609,"marketCap":7647516240},{"date":"2024-08-23","current":64.879811,"twenty":-7.485509,"median":46.061121,"eighty":59.540981,"marketCap":7881623880},{"date":"2024-08-30","current":60.227253,"twenty":-7.472333,"median":46.21782,"eighty":59.80669,"marketCap":8232785340},{"date":"2024-09-06","current":58.914175,"twenty":-7.445622,"median":46.498752,"eighty":59.78203,"marketCap":8050701620},{"date":"2024-09-13","current":56.577543,"twenty":-7.437316,"median":46.864326,"eighty":59.732825,"marketCap":7738558100},{"date":"2024-09-20","current":58.351575,"twenty":-7.426015,"median":47.128823,"eighty":59.60599,"marketCap":7972665740},{"date":"2024-09-27","current":67.914112,"twenty":-7.425074,"median":47.239187,"eighty":59.8963,"marketCap":9260257760},{"date":"2024-10-04","current":63.723041,"twenty":-7.424314,"median":47.437787,"eighty":60.126043,"marketCap":8674988660},{"date":"2024-10-10","current":67.582703,"twenty":-7.390007,"median":47.460352,"eighty":60.551236,"marketCap":9208233840},{"date":"2024-10-18","current":62.608128,"twenty":-7.36273,"median":47.710807,"eighty":60.749352,"marketCap":8531922880},{"date":"2024-10-25","current":64.736436,"twenty":-7.35426,"median":47.940308,"eighty":61.094165,"marketCap":8818054440},{"date":"2024-11-01","current":61.55703,"twenty":-7.340889,"median":48.061539,"eighty":61.475719,"marketCap":8388857100},{"date":"2024-11-08","current":62.689536,"twenty":-7.331392,"median":48.878997,"eighty":61.929387,"marketCap":8544928860},{"date":"2024-11-15","current":60.828879,"twenty":-7.298541,"median":49.329834,"eighty":62.110899,"marketCap":8297815240},{"date":"2024-11-22","current":61.01,"twenty":-7.273492,"median":49.66931,"eighty":62.1474,"marketCap":8323827200},{"date":"2024-11-29","current":24.129289,"twenty":-7.267918,"median":49.656737,"eighty":62.1474,"marketCap":10638891640},{"date":"2024-12-06","current":26.791122,"twenty":-7.247489,"median":48.937528,"eighty":62.110899,"marketCap":11809429840},{"date":"2024-12-13","current":30.413086,"twenty":-7.206138,"median":48.438292,"eighty":62.08955,"marketCap":13396159400},{"date":"2024-12-20","current":34.492824,"twenty":-7.162338,"median":47.96839,"eighty":62.055481,"marketCap":15184481650},{"date":"2024-12-27","current":32.959652,"twenty":-7.143176,"median":47.925304,"eighty":62.032789,"marketCap":14501667700},{"date":"2025-01-03","current":33.807331,"twenty":-7.131984,"median":47.710807,"eighty":62.002516,"marketCap":14891847100},{"date":"2025-01-10","current":28.060369,"twenty":-7.093621,"median":47.460352,"eighty":61.880634,"marketCap":12368686980},{"date":"2025-01-17","current":26.828965,"twenty":-6.98713,"median":47.432876,"eighty":61.682696,"marketCap":11835441800},{"date":"2025-01-24","current":27.442986,"twenty":-6.767781,"median":47.171336,"eighty":61.55703,"marketCap":12108567380},{"date":"2025-01-28","current":27.44665,"twenty":-6.767729,"median":47.140465,"eighty":61.527004,"marketCap":12108567380},{"date":"2025-02-07","current":29.458154,"twenty":-6.750907,"median":46.864326,"eighty":61.477801,"marketCap":12992974020},{"date":"2025-02-14","current":26.99903,"twenty":-6.696363,"median":46.498752,"eighty":61.457179,"marketCap":11913477680},{"date":"2025-02-21","current":25.720897,"twenty":-6.599196,"median":46.21782,"eighty":61.372551,"marketCap":11328208580},{"date":"2025-02-28","current":27.845897,"twenty":-6.499598,"median":46.061121,"eighty":61.232245,"marketCap":12264639140},{"date":"2025-03-07","current":29.914208,"twenty":-6.433785,"median":45.766246,"eighty":61.147607,"marketCap":13168554750},{"date":"2025-03-14","current":28.332244,"twenty":-6.359049,"median":45.159667,"eighty":61.103944,"marketCap":12472734820},{"date":"2025-03-21","current":29.615939,"twenty":3.710053,"median":45.089557,"eighty":61.048765,"marketCap":13038494950},{"date":"2025-03-28","current":68.279681,"twenty":19.142276,"median":45.112919,"eighty":61.147607,"marketCap":11575322200},{"date":"2025-04-03","current":68.532532,"twenty":20.427659,"median":45.159667,"eighty":61.464367,"marketCap":11627346120},{"date":"2025-04-11","current":58.886812,"twenty":23.347544,"median":45.766246,"eighty":61.404082,"marketCap":9962580680},{"date":"2025-04-17","current":59.179902,"twenty":23.48815,"median":46.021771,"eighty":61.277956,"marketCap":10014604600},{"date":"2025-04-25","current":63.511551,"twenty":23.979593,"median":46.211749,"eighty":61.496978,"marketCap":10742939480},{"date":"2025-05-02","current":63.989966,"twenty":24.105966,"median":46.36551,"eighty":61.929387,"marketCap":10820975360},{"date":"2025-05-09","current":68.304276,"twenty":24.1167,"median":46.585308,"eighty":62.069169,"marketCap":11575322200},{"date":"2025-05-16","current":68.781954,"twenty":24.329191,"median":46.967674,"eighty":62.189173,"marketCap":11705382000},{"date":"2025-05-23","current":33.932869,"twenty":25.065786,"median":47.071021,"eighty":62.492287,"marketCap":10144664400},{"date":"2025-05-30","current":34.83343,"twenty":25.836583,"median":46.714125,"eighty":62.333718,"marketCap":10430795960},{"date":"2025-06-05","current":35.282573,"twenty":26.068692,"median":46.388853,"eighty":62.190853,"marketCap":10573861740}],"updateTime":1749214381454}}}