ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
萬國數據-SW
26.200
-1.100
-4.03%
手動刷新
成交量:
299.64萬
成交額:
7,752.48萬
市值:
399.40億
市盈率:
10.65
高:
26.950
開:
26.950
低:
25.250
收:
27.300
資料載入中...
總覽
公司
新聞資訊
公告
萬國數據-SW(09698)下跌9.99%,報32.0元/股
金融界
·
03-04
美股及中概股大幅下挫 回港中概股受壓 萬國數據跌14.91%
金吾资讯
·
03-04
萬國數據-SW盤中異動 急速下跌14.49%報30.400港元
市场透视
·
03-04
【券商聚焦】中信建投:算力成本的下降是AI大模型應用爆發的必要條件 關注算力基礎設施產業鏈
金吾财讯
·
03-04
萬國數據盤中異動 股價大跌7.44%
市场透视
·
03-03
萬國數據盤中異動 早盤股價大跌8.89%報34.58美元
市场透视
·
02-28
萬國數據-SW盤中異動 股價大跌5.04%報37.700港元
市场透视
·
02-27
異動解讀 | 萬國數據-SW盤中大跌6.56%,或與大手拋盤有關
异动解读
·
02-26
萬國數據-SW盤中異動 早盤急速跳水5.35%
市场透视
·
02-26
萬國數據-SW(09698)出現大手賣出28.63萬股,成交價$39.45,涉資1.129千萬
阿斯达克财经
·
02-26
加拿大皇家銀行:下調萬國數據(GDS.US)評級,由優於大市調整至與大盤持平評級, 目標價由26.00美元調整至37.00美元。
金融界
·
02-26
萬國數據盤中異動 早盤急速上漲6.11%
市场透视
·
02-25
萬國數據(GDS)漲超3% 機構指其 將受益於國內科技巨頭日益增加的海外數據中心部署需求
金吾财讯
·
02-25
美股盤前,理想汽車漲近15%,小鵬汽車漲6%,阿里巴巴漲3.3%,萬國數據漲5.4%
每日经济新闻
·
02-25
港股異動 | AI概念股集體低開,萬國數據大跌12%,金山雲跌近11%,美圖公司跌近10%
老虎资讯综合
·
02-25
異動解讀 | 萬國數據股價盤中大跌10.07% 可能受中概股集體下跌及盈利承壓拖累
异动解读
·
02-25
萬國數據-SW股價重挫10.54% 市值跌67.3億港元
市场透视
·
02-25
【港股早評:指數大幅低開!科指大跌4.3%,權重科技股、DeepSeek概念股重挫】隔夜美股三大指數漲跌不一,中概指數大跌5.24%。港股三大指數大幅低開,恒生指數跌2.68%,國企指數跌2.77%,恒生科技指數跌4.3%。盤面上,大型科技股全線下挫,阿里巴巴大跌近8%,快手、京東跌超5%,百度跌4.64%,美團、騰訊跌3.9%,小米跌3.5%;DeepSeek概念股大幅走低,美圖公司跌超12%,萬國數據跌10%,嗶哩嗶哩、金山雲、醫渡科技均跌超9%;半導體股疊加機器人概念股的個股走低,華虹半導體跌近6%,中芯國際跌近5%;AI醫療股、電信股、汽車股、生物醫藥股等紛紛下挫。另一方面,家電股、光伏股、航空股、黃金股部分上漲,海信家電、信義光能均跌超1%。
金融界
·
02-25
熱門中概股盤初受挫 納斯達克中國金龍指數跌5.72% 萬國數據(GDS)跌15.04%
金吾财讯
·
02-24
萬國數據盤中異動 股價大跌12.27%報39.27美元
市场透视
·
02-24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09698/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"萬國數據-SW","latestPrice":26.2,"timestamp":1747280009664,"preClose":27.3,"halted":0,"volume":2996379,"delay":0,"floatShares":1524432991,"shares":1524432991,"eps":2.4593227742338475,"marketStatus":"交易中","change":-1.1,"latestTime":"05-15 11:33:33","open":26.95,"high":26.95,"low":25.25,"amount":77524848,"amplitude":0.062271,"askPrice":26.2,"askSize":31800,"bidPrice":26.15,"bidSize":12400,"shortable":3,"etf":0,"ttmEps":2.4593227742338475,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1747281600000},"marketStatusCode":2,"adr":0,"listingDate":1604246400000,"exchange":"SEHK","adjPreClose":27.3,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":1.24557,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","floatShares":1524432991,"roa":"0.97%","roe":"-3.52%","lyrEps":2.459323,"volumeRatio":1.24557,"shares":1524432991,"dividePrice":0,"high":26.95,"amplitude":0.062271,"preClose":27.3,"low":25.25,"week52Low":7.23,"pbRate":"1.64","psRate":"3.57","week52High":48.9,"institutionHeld":0,"latestPrice":26.2,"committee":-0.438914,"eps":2.4593227742338475,"divideRate":0,"volume":2996379,"delay":0,"ttmEps":2.4593227742338475,"open":26.95,"prevYearClose":22.8,"prevWeekClose":25.5,"prevMonthClose":25.3,"prevQuarterClose":24.4,"fiveDayClose":25.7,"twentyDayClose":20.85,"sixtyDayClose":33.45,"earningDate":1747670400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09698\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516886615","title":"萬國數據-SW(09698)下跌9.99%,報32.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516886615","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516886615?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:39","pubTimestamp":1741059545,"startTime":"0","endTime":"0","summary":"3月4日,万国数据-SW(09698)盘中下跌9.99%,截至11:39,报32.0元/股,成交3.01亿元。万国数据控股有限公司是中国及东南亚地区的主要数据中心运营商和服务商,主要业务包括提供高性能数据中心的托管和管理服务,专注于满足国内大型客户对外包数据中心服务的需求。它拥有23年的数据中心托管及管理服务经验,服务客户主要包括超大规模云服务供应商、大型互联网公司、金融机构、电信与IT服务提供商,以及国内大型企业和跨国公司。截至2024年三季报,万国数据-SW营业总收入84.19亿元、净利润-8.04亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04113948504323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2360106947.USD","BK4588","LU0048578792.EUR","GDS","LU2401740654.USD","BK1588","BK4505","LU0612318971.USD","BK1607","LU1892829315.USD","LU0654597011.USD","LU1989763427.SGD","BK4529","LU2092937221.SGD","LU2360108059.USD","BK1585","BK1613","LU2242652126.USD","LU2242646821.SGD","LU0471298777.SGD","BK4526","BK4116","LU1920063259.USD","LU0997586606.USD","LU2242646235.USD","LU1863844749.USD","SW","LU0997587240.USD","09698","LU1863844665.USD","BK4585","LU2298321311.HKD","LU2380233275.USD","BK4607","LU1803068623.USD","BK4563","LU0471298694.HKD","LU1430597077.USD","LU1119994140.HKD","BK1134","BK4531","LU0385154629.USD","LU1989763690.USD","LU1920062954.HKD","LU0612318385.USD","BK4136","BK1575","LU2041044095.USD","LU0550127509.SGD"],"gpt_icon":0},{"id":"2516697392","title":"美股及中概股大幅下挫 回港中概股受壓 萬國數據跌14.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697392","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697392?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:07","pubTimestamp":1741054031,"startTime":"0","endTime":"0","summary":"受此影响,纳斯达克中国金龙指数跌近3%,中概股普遍跟随大市受压,其中AI相关股及汽车股跌幅最为显著。Deepseek以极低训练成本的姿态爆红后,坊间出现质疑声音,认为斥巨资兴建AI数据中心意义不大。微软传出取消两家数据中心租约的消息,更是加剧了市场对AI运算力可能供过于求的担忧,这也在一定程度上影响了相关个股的股价表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100738989ac6a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100738989ac6a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1607","BK1613","BK1588","BK1134","09698","BK1585"],"gpt_icon":0},{"id":"2516948266","title":"萬國數據-SW盤中異動 急速下跌14.49%報30.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516948266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516948266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:30","pubTimestamp":1741051809,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时30分,万国数据-SW股票出现波动,股价急速下挫14.49%。截至发稿,该股报30.400港元/股,成交量58.82万股,换手率0.04%,振幅2.81%。万国数据-SW股票所在的互联网服务及基础设施行业中,整体跌幅为2.32%。其相关个股中,比特元宇宙、倢冠控股、NEXION TECH涨幅较大,振幅较大的相关个股有新意网集团、万国数据-SW、金山云,振幅分别为2.86%、2.67%、0.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093009a25df5ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093009a25df5ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1613","09698","BK1575","BK1607","BK1134","BK1588"],"gpt_icon":0},{"id":"2516453696","title":"【券商聚焦】中信建投:算力成本的下降是AI大模型應用爆發的必要條件 關注算力基礎設施產業鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516453696","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516453696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:02","pubTimestamp":1741050177,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投发研报指,根据DeepSeek披露,2月27日至2月28日的24个小时内,DeepSeek-V3和R1推理服务总成本为87072美元/天。但由于DeepSeek-V3定价低于R1,且网页端和应用程序免费,仅部分服务产生收入,再加上非高峰时段设有夜间折扣,其实际收入不及理论数值。我们认为从长期来看,算力成本的下降是AI大模型应用爆发的必要条件,当前国内外云厂商均大幅增加资本开支,需求端有较为强力的支撑要素,建议继续重点关注算力基础设施产业链。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698","BK0276","601066","BK1588","BK1607","BK1134","BK1585","BK1575","BK1613"],"gpt_icon":0},{"id":"2516310926","title":"萬國數據盤中異動 股價大跌7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516310926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516310926?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012353,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分,万国数据股票出现异动,股价大幅下挫7.44%。截至发稿,该股报35.22美元/股,成交量14.4582万股,换手率0.07%,振幅2.67%。万国数据股票所在的信息科技服务行业中,整体涨幅为0.38%。该公司目前在中国开发和运营数据中心,还为其他客户建设,运营和转让数据中心。其数据中心主要位于中国一线城市及周边地区,并已开始向东南亚地区扩张。万国数据于 2016 年在纳斯达克上市,并于 2020 年在香港完成二次上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223233abe6337d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223233abe6337d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","BK1607","GDS","09698","BK1585","BK1613","BK1575","BK1588"],"gpt_icon":1},{"id":"2514932092","title":"萬國數據盤中異動 早盤股價大跌8.89%報34.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514932092?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753089,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分,万国数据股票出现异动,股价急速跳水8.89%。截至发稿,该股报34.58美元/股,成交量18.3963万股,换手率0.09%,振幅2.31%。万国数据股票所在的信息科技服务行业中,整体跌幅为0.07%。该公司目前在中国开发和运营数据中心,还为其他客户建设,运营和转让数据中心。其数据中心主要位于中国一线城市及周边地区,并已开始向东南亚地区扩张。万国数据于 2016 年在纳斯达克上市,并于 2020 年在香港完成二次上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223130abe0ea35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223130abe0ea35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDS","BK1585","BK1588","BK1134","BK1607","09698","BK1613","BK1575"],"gpt_icon":1},{"id":"2514781428","title":"萬國數據-SW盤中異動 股價大跌5.04%報37.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781428?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:40","pubTimestamp":1740624051,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时40分,万国数据-SW股票出现异动,股价大幅下跌5.04%。截至发稿,该股报37.700港元/股,成交量422.291万股,换手率0.30%,振幅8.82%。资金方面,该股资金流入8224.42万港元,流出7753.77万港元。万国数据-SW股票所在的互联网服务及基础设施行业中,整体跌幅为0.67%。万国数据-SW公司简介:GDS控股有限公司是一家总部设在中国的控股公司,主要从事开发和营运高性能数据中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271040519631ebc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271040519631ebc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","09698","BK1613","BK1585","BK1134","BK1575","BK1588"],"gpt_icon":1},{"id":"1120247914","title":"異動解讀 | 萬國數據-SW盤中大跌6.56%,或與大手拋盤有關","url":"https://stock-news.laohu8.com/highlight/detail?id=1120247914","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120247914?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:47","pubTimestamp":1740534420,"startTime":"0","endTime":"0","summary":"万国数据-SW(09698)今天盘中出现大跌,截至上午9时35分,该股大跌6.56%,引发市场关注。\n\n据报道,上午9时20分左右,万国数据股价出现大手抛盘,当时有28.63万股被抛售,成交金额高达1129万港币。分析人士认为,此次大手抛盘可能是导致该股大跌的主要原因。\n\n不过,另一方面,资本市场上对公司前景评估的走低也可能会对股价造成一定压力。加拿大皇家银行今早下调了该股的评级,由\"优于大市\"调整至\"与大盘持平\"评级,并将目标价从26美元上调至37美元,反映了分析师对公司未来业绩预期有所降温。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 万国数据-SW盘中大跌6.56%,或与大手抛盘有关","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09698"],"gpt_icon":0},{"id":"2514999020","title":"萬國數據-SW盤中異動 早盤急速跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514999020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514999020?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:31","pubTimestamp":1740533475,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时31分,万国数据-SW股票出现异动,股价大幅下挫5.35%。万国数据-SW股票所在的互联网服务及基础设施行业中,整体跌幅为0.96%。其相关个股中,伊登软件、新意网集团、金山云涨幅较大,振幅较大的相关个股有伊登软件、新意网集团、万国数据-SW,振幅分别为40.70%、8.99%、2.67%。万国数据-SW公司简介:GDS控股有限公司是一家总部设在中国的控股公司,主要从事开发和营运高性能数据中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260931159892d249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260931159892d249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1575","BK1585","09698","BK1134","BK1613","BK1588"],"gpt_icon":1},{"id":"2514027322","title":"萬國數據-SW(09698)出現大手賣出28.63萬股,成交價$39.45,涉資1.129千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027322","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027322?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:20","pubTimestamp":1740532800,"startTime":"0","endTime":"0","summary":"[大手成交]万国数据-SW(09698)在上午09:20出现大手卖出,成交量为28.63万,成交价为港币$39.45,涉资1.129千万。至目前为止,股价跌4.131%,今日最高价为$39.45,而最低价为$39.45,总成交量为28.63万股,总成交金额港币$1.129千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022647/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1588","BK1134","BK1607","09698","BK1613","BK1575"],"gpt_icon":0},{"id":"2514011309","title":"加拿大皇家銀行:下調萬國數據(GDS.US)評級,由優於大市調整至與大盤持平評級, 目標價由26.00美元調整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011309?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:21","pubTimestamp":1740500470,"startTime":"0","endTime":"0","summary":"加拿大皇家银行:下调万国数据(GDS.US)评级,由优于大市调整至与大盘持平评级, 目标价由26.00美元调整至37.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26002148385751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09698","GDS"],"gpt_icon":0},{"id":"2514090806","title":"萬國數據盤中異動 早盤急速上漲6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090806?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493877,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分,万国数据股票出现异动,股价大幅拉升6.11%。截至发稿,该股报42.00美元/股,成交量27.6762万股,换手率0.14%,振幅0.62%。万国数据股票所在的信息科技服务行业中,整体跌幅为0.42%。该公司目前在中国开发和运营数据中心,还为其他客户建设,运营和转让数据中心。其数据中心主要位于中国一线城市及周边地区,并已开始向东南亚地区扩张。万国数据于 2016 年在纳斯达克上市,并于 2020 年在香港完成二次上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223117a2538665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223117a2538665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1134","BK1585","GDS","09698","BK1607","BK1588","BK1575"],"gpt_icon":1},{"id":"2514406478","title":"萬國數據(GDS)漲超3% 機構指其 將受益於國內科技巨頭日益增加的海外數據中心部署需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2514406478","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514406478?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:53","pubTimestamp":1740480823,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据 涨超3%,截至发稿,报40.87美元。该行表示,巨大的估值折扣加上比起同业强劲的EBITDA增长,意味着万国数据有空间可进一步重新评级,将公司目标价由25.1美元大升至51.2美元,维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","BK4529","BK4563","BK4585","BK4526","BK4505","XMAG","BK1575","BK4588","BK4531","BK4607","BK1613","09698","BK1607","GDS","BK1134","BK4116","BK1585"],"gpt_icon":0},{"id":"2514068299","title":"美股盤前,理想汽車漲近15%,小鵬汽車漲6%,阿里巴巴漲3.3%,萬國數據漲5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068299","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068299?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:06","pubTimestamp":1740474399,"startTime":"0","endTime":"0","summary":"每经AI快讯,2月25日,美股盘前,理想汽车涨近15%,小鹏汽车涨6%,阿里巴巴涨3.3%,万国数据涨5.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502253329057422.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329057422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1282648689.USD","LU1046421795.USD","BK4531","LU0880133367.SGD","BK4220","LU0348814723.USD","BK4548","BK1575","BK4587","LU0128525689.USD","LU0067412154.USD","LU0918141705.HKD","BK4551","BK4533","LU0251143458.SGD","LU1880383366.USD","09988","BK4585","09698","BK4505","XPEV","EVS.SI","LU0052756011.USD","BK4535","LU1267930227.SGD","BK4579","LU1823568750.SGD","LU1048596156.SGD","BK4588","BK4581","LU1105468828.SGD","BK1585","BK1613","BK4555","BK4543","LU0593848301.USD","GDS","BK4502","LU1152091168.USD","LU1688375341.USD","09868","BK1119","02015","LU1051768304.USD","BK4122","IE00BFMHRM44.USD","LI","BABA","LU0348816934.USD","BK4099"],"gpt_icon":0},{"id":"1105904892","title":"港股異動 | AI概念股集體低開,萬國數據大跌12%,金山雲跌近11%,美圖公司跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105904892","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105904892?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:33","pubTimestamp":1740447227,"startTime":"0","endTime":"0","summary":"本周二(2月25日)港股盘初,AI概念股集体低开,截至发稿 $万国数据-SW(09698)$ 大跌12%, $金山云(03896)$ 跌近11%, $美图公司(01357)$ 跌近10%消息面上,美图公司公布, 公司董事会获悉公司一名主要股东蔡文胜于2025年2月17日至2月21日期间透过Longlink Capital Ltd出售了公司1.28亿股股份,占公司已发行股份总数约2.81%。","market":"hk","thumbnail":"https://static.tigerbbs.com/7d5b00c25f67d9aea31de2ea60b2b2e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7d5b00c25f67d9aea31de2ea60b2b2e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01357","03896","09698"],"gpt_icon":0},{"id":"1104150964","title":"異動解讀 | 萬國數據股價盤中大跌10.07% 可能受中概股集體下跌及盈利承壓拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1104150964","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104150964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:32","pubTimestamp":1740447158,"startTime":"0","endTime":"0","summary":"万国数据是一家从事数据中心建设和运营的公司,主要业务遍布中国大陆及东南亚地区。该公司今日盘中股价大幅下跌10.07%,跌幅居前。根据数据显示,今日港股AI概念股以及多只中概股集体低开走低,其中万国数据亦未能幸免。另外,万国数据业绩方面,公司近期财报数据显示实现营收4.14亿美元,但净利润出现亏损,每股亏损0.16美元,业绩承压可能也令投资者对公司前景失去信心进一步压垮了股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 万国数据股价盘中大跌10.07% 可能受中概股集体下跌及盈利承压拖累","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09698"],"gpt_icon":0},{"id":"2514081433","title":"萬國數據-SW股價重挫10.54% 市值跌67.3億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081433?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:30","pubTimestamp":1740447007,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分,万国数据-SW股票出现波动,股价大幅跳水10.54%。资金方面,该股资金流入187.294万港元,流出388.815万港元。万国数据-SW股票所在的互联网服务及基础设施行业中,整体跌幅为2.60%。花旗认为巨大的估值折扣加上比起同业强劲的 EBITDA 增长,意味着万国数据有空间可进一步重新评级,将公司目标价由 25.1 美元大幅提升至 51.2 美元,维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093007abdb9a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093007abdb9a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1607","BK1134","09698","BK1585","BK1588","BK1575"],"gpt_icon":1},{"id":"2514089404","title":"【港股早評:指數大幅低開!科指大跌4.3%,權重科技股、DeepSeek概念股重挫】隔夜美股三大指數漲跌不一,中概指數大跌5.24%。港股三大指數大幅低開,恒生指數跌2.68%,國企指數跌2.77%,恒生科技指數跌4.3%。盤面上,大型科技股全線下挫,阿里巴巴大跌近8%,快手、京東跌超5%,百度跌4.64%,美團、騰訊跌3.9%,小米跌3.5%;DeepSeek概念股大幅走低,美圖公司跌超12%,萬國數據跌10%,嗶哩嗶哩、金山雲、醫渡科技均跌超9%;半導體股疊加機器人概念股的個股走低,華虹半導體跌近6%,中芯國際跌近5%;AI醫療股、電信股、汽車股、生物醫藥股等紛紛下挫。另一方面,家電股、光伏股、航空股、黃金股部分上漲,海信家電、信義光能均跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:28","pubTimestamp":1740446903,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数涨跌不一,中概指数大跌5.24%。港股三大指数大幅低开,恒生指数跌2.68%,国企指数跌2.77%,恒生科技指数跌4.3%。盘面上,大型科技股全线下挫,阿里巴巴大跌近8%,快手、京东跌超5%,百度跌4.64%,美团、腾讯跌3.9%,小米跌3.5%;DeepSeek概念股大幅走低,美图公司跌超12%,万国数据跌10%,哔哩哔哩、金山云、医渡科技均跌超9%;半导体股叠加机器人概念股的个股走低,华虹半导体跌近6%,中芯国际跌近5%;AI医疗股、电信股、汽车股、生物医药股等纷纷下挫。另一方面,家电股、光伏股、航空股、黄金股部分上涨,海信家电、信义光能均跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"5eff73817500eed3082d42d1f08285ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25092848361794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159562","09698","00921","HSCEI","688981","BIDU","00700","01024","MPNGY","03086","000921","BILI","159891","TCEHY","TTTN","161726","YANG","09626","02158","03888","00968","GDS","03690","HSTECH","159582","01357","JD","399441","09618","01810","HSI","BABA"],"gpt_icon":0},{"id":"2513207087","title":"熱門中概股盤初受挫 納斯達克中國金龍指數跌5.72% 萬國數據(GDS)跌15.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513207087","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513207087?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:06","pubTimestamp":1740409600,"startTime":"0","endTime":"0","summary":"金吾财讯 | 热门中概股盘初受挫,纳斯达克中国金龙指数跌5.72%。成分股中,世纪互联(VNET)跌16.66%,乐信(LX)跌15.22%,涂鸦智能(TUYA)跌15.76%,万国数据(GDS)跌15.04%,向上融科(TIGR)跌13.01%,金山云(KC)跌11.18%,亿航智能(EH)跌10.9%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"754d42f73c918cab280dffc9ef62edf2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4535","09698","BK4529","BK4607","BK4579","BK1588","BK4585","BK4563","BK1575","LU0049112450.USD","BK1134","BK1585","BK4509","BK4116","BK4531","BK4127","LU1235295612.USD","GDS","BK4608","BK4588","BK4187","BK1607","BK4166","LX","TIGR","BK1613","BK4603","BK4587","TTTN","NQGM","BK4023","LU1046422090.SGD","BK4505"],"gpt_icon":0},{"id":"2513175722","title":"萬國數據盤中異動 股價大跌12.27%報39.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513175722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513175722?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407512,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分,万国数据股票出现异动,股价急速下跌12.27%。万国数据股票所在的信息科技服务行业中,整体跌幅为0.04%。万国数据于 2016 年在纳斯达克上市,并于 2020 年在香港完成二次上市。花旗认为巨大的估值折扣加上比起同业强劲的 EBITDA 增长,意味着万国数据有空间可进一步重新评级,将公司目标价由 25.1 美元大幅提升至 51.2 美元,维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223152abdb0ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223152abdb0ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","GDS","BK1613","09698","BK1575","BK1607","BK1134","BK1588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09698\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"09698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盤後","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-21","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-22","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盤後","dateTimestamp":1716307200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1739376000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09698","date":"2025-05-13","current":12.239122,"percent":0.999162,"low":-301.82952,"twenty":-137.460342,"median":-11.174145,"eighty":-3.373269,"high":12.560506,"avg":-57.817633,"sd":83.494646,"marketCap":45362260072.54},"quantilePoints":[{"date":"2020-05-15","current":-162.749072,"twenty":-136.971447,"median":-129.379982,"eighty":-117.488074,"marketCap":70609562918.67},{"date":"2020-05-22","current":-144.729429,"twenty":-138.264996,"median":-129.729161,"eighty":-117.744948,"marketCap":62589847674.35},{"date":"2020-05-29","current":-150.288846,"twenty":-139.274916,"median":-130.349608,"eighty":-118.020817,"marketCap":64891046790.8},{"date":"2020-06-05","current":-158.007252,"twenty":-144.540916,"median":-130.765572,"eighty":-118.118132,"marketCap":68721149036.03},{"date":"2020-06-12","current":-176.002614,"twenty":-146.770681,"median":-131.336375,"eighty":-118.272733,"marketCap":76540496232.32},{"date":"2020-06-19","current":-196.345974,"twenty":-148.779218,"median":-131.920572,"eighty":-118.382802,"marketCap":85543141616.48},{"date":"2020-06-26","current":-225.537652,"twenty":-154.045835,"median":-133.071047,"eighty":-118.437262,"marketCap":98172269588.46},{"date":"2020-07-03","current":-227.6029,"twenty":-157.939361,"median":-133.407926,"eighty":-118.565721,"marketCap":99223909831.24},{"date":"2020-07-10","current":-240.966642,"twenty":-159.745045,"median":-133.546487,"eighty":-118.891429,"marketCap":106051627845.48},{"date":"2020-07-17","current":-227.9422,"twenty":-164.545296,"median":-134.094045,"eighty":-119.221989,"marketCap":100478847220.16},{"date":"2020-07-24","current":-220.515712,"twenty":-173.237111,"median":-134.738548,"eighty":-119.30887,"marketCap":96824721345.96},{"date":"2020-07-31","current":-225.175675,"twenty":-189.918558,"median":-135.612389,"eighty":-119.342583,"marketCap":99451201171.22},{"date":"2020-08-07","current":-225.553124,"twenty":-209.995795,"median":-137.055282,"eighty":-119.384753,"marketCap":99725376914.62},{"date":"2020-08-14","current":-219.071704,"twenty":-219.393852,"median":-138.17616,"eighty":-119.430896,"marketCap":97102652479.03},{"date":"2020-08-21","current":-215.553979,"twenty":-219.393852,"median":-138.574494,"eighty":-119.675774,"marketCap":97881525684.61},{"date":"2020-08-28","current":-222.139587,"twenty":-220.449993,"median":-139.738927,"eighty":-119.933417,"marketCap":101659408353.95},{"date":"2020-09-04","current":-206.879062,"twenty":-220.606545,"median":-143.167251,"eighty":-120.109211,"marketCap":94996351397.19},{"date":"2020-09-11","current":-191.589231,"twenty":-220.449993,"median":-144.883721,"eighty":-120.660435,"marketCap":88069713031.27},{"date":"2020-09-18","current":-209.09286,"twenty":-220.044571,"median":-146.830538,"eighty":-120.919751,"marketCap":97047594246.5},{"date":"2020-09-25","current":-217.895774,"twenty":-219.434687,"median":-147.661393,"eighty":-121.089172,"marketCap":100329865871.34},{"date":"2020-09-30","current":-219.083255,"twenty":-219.31558,"median":-149.010365,"eighty":-121.186193,"marketCap":101357806548.36},{"date":"2020-10-09","current":-228.641816,"twenty":-220.657722,"median":-150.288846,"eighty":-124.108233,"marketCap":107302995500.08},{"date":"2020-10-16","current":-217.093301,"twenty":-220.806257,"median":-157.129821,"eighty":-125.304517,"marketCap":101841401278.1},{"date":"2020-10-23","current":-232.581862,"twenty":-222.1684,"median":-158.561148,"eighty":-125.764177,"marketCap":109276424243.39},{"date":"2020-10-30","current":-255.044985,"twenty":-224.487018,"median":-159.5856,"eighty":-125.965053,"marketCap":119849012607.29},{"date":"2020-11-06","current":-301.82952,"twenty":-224.972167,"median":-161.637801,"eighty":-126.122489,"marketCap":143492063126.18},{"date":"2020-11-13","current":-284.579497,"twenty":-225.451092,"median":-164.994352,"eighty":-126.264941,"marketCap":135404914396.91},{"date":"2020-11-20","current":-212.98127,"twenty":-225.451092,"median":-167.482926,"eighty":-127.48915,"marketCap":127605083268.66},{"date":"2020-11-27","current":-219.854406,"twenty":-225.42533,"median":-176.002614,"eighty":-128.831314,"marketCap":131415179840.41},{"date":"2020-12-04","current":-218.929771,"twenty":-225.270787,"median":-188.244997,"eighty":-129.414314,"marketCap":131804085698.7},{"date":"2020-12-11","current":-219.70399,"twenty":-225.067854,"median":-195.077999,"eighty":-129.610012,"marketCap":131953708123.82},{"date":"2020-12-18","current":-228.874438,"twenty":-225.270787,"median":-199.51928,"eighty":-129.697068,"marketCap":137684312992.07},{"date":"2020-12-24","current":-219.672293,"twenty":-225.375479,"median":-203.216345,"eighty":-129.854262,"marketCap":132284876514.97},{"date":"2020-12-31","current":-225.236902,"twenty":-225.378954,"median":-206.060023,"eighty":-130.079442,"marketCap":135691411357.45},{"date":"2021-01-08","current":-246.575926,"twenty":-235.856434,"median":-225.946116,"eighty":-221.756137,"marketCap":149884631805.24},{"date":"2021-01-15","current":-250.76544,"twenty":-246.039297,"median":-236.200013,"eighty":-224.514883,"marketCap":152214992462.75},{"date":"2021-01-22","current":-269.41371,"twenty":-252.14226,"median":-245.264788,"eighty":-225.66243,"marketCap":163465698479.11},{"date":"2021-01-29","current":-245.312998,"twenty":-253.906164,"median":-246.128736,"eighty":-229.110854,"marketCap":150073206191.87},{"date":"2021-02-05","current":-263.517652,"twenty":-260.210289,"median":-247.057984,"eighty":-233.177544,"marketCap":160244503325.18},{"date":"2021-02-11","current":-267.327108,"twenty":-261.016824,"median":-250.76544,"eighty":-235.856434,"marketCap":162794086239.84},{"date":"2021-02-19","current":-275.228151,"twenty":-264.857161,"median":-253.476056,"eighty":-238.670516,"marketCap":167678697598.92},{"date":"2021-02-26","current":-243.64171,"twenty":-263.643824,"median":-253.644358,"eighty":-241.772135,"marketCap":148108874286.67},{"date":"2021-03-05","current":-215.384044,"twenty":-263.034625,"median":-250.76544,"eighty":-235.169277,"marketCap":130602923235.42},{"date":"2021-03-12","current":-161.906883,"twenty":-261.05967,"median":-246.999303,"eighty":-225.378745,"marketCap":132345947040.36},{"date":"2021-03-19","current":-151.591027,"twenty":-260.662286,"median":-246.34852,"eighty":-216.472576,"marketCap":123872329073.58},{"date":"2021-03-26","current":-141.173099,"twenty":-259.5769,"median":-245.288893,"eighty":-173.16058,"marketCap":114850062396.09},{"date":"2021-04-01","current":-147.848573,"twenty":-258.851333,"median":-244.156786,"eighty":-157.766152,"marketCap":119965441363.05},{"date":"2021-04-09","current":-140.016049,"twenty":-258.822256,"median":-242.136832,"eighty":-154.844332,"marketCap":113860837556.45},{"date":"2021-04-16","current":-137.128397,"twenty":-258.205102,"median":-236.200013,"eighty":-148.791978,"marketCap":111934821979.26},{"date":"2021-04-23","current":-150.741165,"twenty":-257.501871,"median":-231.22068,"eighty":-144.82357,"marketCap":123354590344.15},{"date":"2021-04-30","current":-146.574715,"twenty":-256.919193,"median":-224.334379,"eighty":-144.99365,"marketCap":120439530731.54},{"date":"2021-05-07","current":-130.566902,"twenty":-256.156985,"median":-217.263025,"eighty":-142.447373,"marketCap":107981159050.25},{"date":"2021-05-14","current":-130.89396,"twenty":-255.057807,"median":-214.481754,"eighty":-141.413596,"marketCap":108181172931.73},{"date":"2021-05-21","current":-96.847842,"twenty":-254.25586,"median":-184.420411,"eighty":-140.975673,"marketCap":103052209510.47},{"date":"2021-05-28","current":-101.540553,"twenty":-253.678018,"median":-160.121569,"eighty":-137.792286,"marketCap":109110174543.63},{"date":"2021-06-04","current":-100.785347,"twenty":-252.586858,"median":-156.564435,"eighty":-135.32583,"marketCap":107785250198.23},{"date":"2021-06-11","current":-108.057682,"twenty":-251.058013,"median":-153.340405,"eighty":-130.697725,"marketCap":115554240628.03},{"date":"2021-06-18","current":-109.415782,"twenty":-250.385771,"median":-151.591027,"eighty":-124.406581,"marketCap":116057690464.42},{"date":"2021-06-25","current":-109.338398,"twenty":-248.505274,"median":-150.947699,"eighty":-109.353875,"marketCap":115902618935.94},{"date":"2021-07-02","current":-104.835407,"twenty":-247.057984,"median":-148.685542,"eighty":-108.057682,"marketCap":110935099404.26},{"date":"2021-07-09","current":-96.754584,"twenty":-246.940623,"median":-146.574715,"eighty":-106.111477,"marketCap":102281520332.08},{"date":"2021-07-16","current":-99.364002,"twenty":-246.575926,"median":-144.787438,"eighty":-104.792754,"marketCap":105037836416.79},{"date":"2021-07-23","current":-88.847977,"twenty":-246.34852,"median":-142.695502,"eighty":-104.341688,"marketCap":93912295310.81},{"date":"2021-07-30","current":-80.756989,"twenty":-245.681545,"median":-141.591933,"eighty":-101.609391,"marketCap":85646920821.94},{"date":"2021-08-06","current":-81.460427,"twenty":-245.312998,"median":-141.395947,"eighty":-101.379983,"marketCap":86184330963.14},{"date":"2021-08-13","current":-79.496583,"twenty":-245.264788,"median":-141.00812,"eighty":-100.863867,"marketCap":84221192829.59},{"date":"2021-08-20","current":-55.593384,"twenty":-244.671862,"median":-139.670434,"eighty":-99.791013,"marketCap":72823844242.92},{"date":"2021-08-27","current":-56.644908,"twenty":-243.64171,"median":-136.92225,"eighty":-99.267783,"marketCap":74528307278.56},{"date":"2021-09-03","current":-69.52209,"twenty":-242.136832,"median":-135.912367,"eighty":-96.754584,"marketCap":91508118193.03},{"date":"2021-09-10","current":-67.937379,"twenty":-241.680961,"median":-134.133604,"eighty":-88.847977,"marketCap":89652236290.3},{"date":"2021-09-17","current":-65.524396,"twenty":-237.917905,"median":-130.566902,"eighty":-81.636123,"marketCap":86212250765.64},{"date":"2021-09-24","current":-63.136869,"twenty":-235.169277,"median":-124.679727,"eighty":-80.732544,"marketCap":83109345808.55},{"date":"2021-09-30","current":-62.365082,"twenty":-232.919492,"median":-124.081383,"eighty":-79.685837,"marketCap":82368144499.6},{"date":"2021-10-08","current":-65.873247,"twenty":-231.483504,"median":-110.493648,"eighty":-76.846787,"marketCap":86997557414.39},{"date":"2021-10-15","current":-63.84521,"twenty":-229.110854,"median":-109.37709,"eighty":-70.87166,"marketCap":84376998843.24},{"date":"2021-10-22","current":-68.346994,"twenty":-225.66243,"median":-107.430531,"eighty":-69.648396,"marketCap":90975007135.77},{"date":"2021-10-29","current":-65.043715,"twenty":-224.514883,"median":-106.14236,"eighty":-68.451322,"marketCap":86364010978.29},{"date":"2021-11-05","current":-63.773421,"twenty":-221.756137,"median":-104.962254,"eighty":-67.922306,"marketCap":84816869889.63},{"date":"2021-11-12","current":-67.350273,"twenty":-218.450746,"median":-104.751715,"eighty":-67.128342,"marketCap":89943286988.61},{"date":"2021-11-19","current":-54.380762,"twenty":-216.867801,"median":-104.407452,"eighty":-65.882401,"marketCap":80119564181.89},{"date":"2021-11-26","current":-54.94157,"twenty":-215.918596,"median":-102.80529,"eighty":-65.074943,"marketCap":80971702699.02},{"date":"2021-12-03","current":-48.591691,"twenty":-214.662212,"median":-101.609391,"eighty":-64.536654,"marketCap":71745791431.69},{"date":"2021-12-10","current":-51.92619,"twenty":-209.422397,"median":-101.493555,"eighty":-64.18407,"marketCap":76800105223.85},{"date":"2021-12-17","current":-46.535842,"twenty":-188.173688,"median":-101.336891,"eighty":-63.750607,"marketCap":68780071855.37},{"date":"2021-12-24","current":-46.397896,"twenty":-164.155169,"median":-100.995846,"eighty":-63.196695,"marketCap":68641682835.69},{"date":"2021-12-31","current":-46.356682,"twenty":-161.54982,"median":-100.77698,"eighty":-62.722441,"marketCap":68729881617.31},{"date":"2022-01-07","current":-5.295633,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7821662425},{"date":"2022-01-14","current":-5.377559,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7959966611},{"date":"2022-01-21","current":-5.541641,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":8221623180},{"date":"2022-01-28","current":-4.613643,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":6827367464},{"date":"2022-02-04","current":-5.118816,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7571219709},{"date":"2022-02-11","current":-5.681013,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8419734582},{"date":"2022-02-18","current":-5.394742,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8034725631},{"date":"2022-02-25","current":-5.666717,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8460603105},{"date":"2022-03-04","current":-5.373665,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8026139702},{"date":"2022-03-11","current":-4.399219,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6560778489},{"date":"2022-03-18","current":-4.433506,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6585550525},{"date":"2022-03-25","current":-5.231887,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8138566636},{"date":"2022-04-01","current":-4.78659,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7479249367},{"date":"2022-04-08","current":-4.328692,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6747521530},{"date":"2022-04-14","current":-4.572139,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7119102072},{"date":"2022-04-22","current":-3.633958,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5547030549},{"date":"2022-04-29","current":-3.759379,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5646118694},{"date":"2022-05-06","current":-3.847162,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5729962508},{"date":"2022-05-13","current":-3.337545,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":4881996656},{"date":"2022-05-20","current":-3.994087,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5924327715},{"date":"2022-05-27","current":-2.889749,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5209749750},{"date":"2022-06-02","current":-2.916375,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5285971399},{"date":"2022-06-10","current":-3.323502,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5983399493},{"date":"2022-06-17","current":-2.87576,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5171638925},{"date":"2022-06-24","current":-3.526092,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6366413282},{"date":"2022-06-30","current":-3.541689,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6383563154},{"date":"2022-07-08","current":-3.4525,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":6229214313},{"date":"2022-07-15","current":-2.856914,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5106850523},{"date":"2022-07-22","current":-3.112847,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5567991503},{"date":"2022-07-29","current":-2.986692,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5348854260},{"date":"2022-08-05","current":-3.115926,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5566085962},{"date":"2022-08-16","current":-3.140816,"twenty":-142.809548,"median":-83.775212,"eighty":-40.353475,"marketCap":5592763539},{"date":"2022-08-31","current":-2.764419,"twenty":-143.351092,"median":-83.982001,"eighty":-44.147301,"marketCap":5026817791},{"date":"2022-09-16","current":-2.433555,"twenty":-144.160342,"median":-84.264648,"eighty":-48.743643,"marketCap":4373217145},{"date":"2022-09-23","current":-2.242461,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3982581191},{"date":"2022-09-30","current":-1.892133,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3340413793},{"date":"2022-10-07","current":-1.904369,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":3365185829},{"date":"2022-10-14","current":-1.584999,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2778279127},{"date":"2022-10-21","current":-1.572441,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2740168303},{"date":"2022-10-28","current":-1.221471,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2124678482},{"date":"2022-11-04","current":-1.0192,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":1755003482},{"date":"2022-11-11","current":-1.202556,"twenty":-144.269331,"median":-84.284284,"eighty":-48.706435,"marketCap":2096095364},{"date":"2022-11-18","current":-1.713539,"twenty":-144.269331,"median":-84.284284,"eighty":-8.742929,"marketCap":3001227453},{"date":"2022-11-25","current":-1.232664,"twenty":-144.269331,"median":-84.284284,"eighty":-8.453086,"marketCap":2176128096},{"date":"2022-12-02","current":-1.587321,"twenty":-144.269331,"median":-84.284284,"eighty":-8.238753,"marketCap":2833539823},{"date":"2022-12-09","current":-2.163857,"twenty":-144.269331,"median":-84.284284,"eighty":-7.63783,"marketCap":3908265083},{"date":"2022-12-16","current":-2.056371,"twenty":-144.385704,"median":-84.296799,"eighty":-7.115848,"marketCap":3706277711},{"date":"2022-12-23","current":-2.116575,"twenty":-144.385704,"median":-84.296799,"eighty":-7.03724,"marketCap":3820610186},{"date":"2022-12-30","current":-2.2146,"twenty":-144.385704,"median":-84.296799,"eighty":-6.854178,"marketCap":4007353227},{"date":"2023-01-06","current":-2.62047,"twenty":-144.385704,"median":-84.296799,"eighty":-6.617152,"marketCap":4807680548},{"date":"2023-01-13","current":-2.390984,"twenty":-144.393088,"median":-84.297214,"eighty":-6.21631,"marketCap":4479927455},{"date":"2023-01-20","current":-2.234763,"twenty":-144.393088,"median":-84.297214,"eighty":-5.91486,"marketCap":4175040856},{"date":"2023-01-27","current":-2.668931,"twenty":-144.41524,"median":-84.284284,"eighty":-5.855469,"marketCap":4979179260},{"date":"2023-02-03","current":-2.611466,"twenty":-144.41524,"median":-84.180246,"eighty":-5.741061,"marketCap":4920107455},{"date":"2023-02-10","current":-2.57127,"twenty":-144.478078,"median":-83.982001,"eighty":-5.691996,"marketCap":4811491605},{"date":"2023-02-17","current":-18.146481,"twenty":-144.41524,"median":-83.779281,"eighty":-5.694742,"marketCap":33564006038.87},{"date":"2023-02-24","current":-16.123647,"twenty":-144.407856,"median":-83.532647,"eighty":-5.6948,"marketCap":29606319771.26},{"date":"2023-03-03","current":-15.963726,"twenty":-144.41524,"median":-83.440058,"eighty":-5.694742,"marketCap":29302205679.54},{"date":"2023-03-09","current":-13.882883,"twenty":-15.349288,"median":-14.419584,"eighty":-14.097563,"marketCap":25294627882.94},{"date":"2023-03-17","current":-14.632103,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24291828162.71},{"date":"2023-03-24","current":-17.049448,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":28630019344.01},{"date":"2023-03-31","current":-17.970896,"twenty":-141.170358,"median":-77.752338,"eighty":-5.94539,"marketCap":29946838006.83},{"date":"2023-04-06","current":-15.363446,"twenty":-141.105463,"median":-77.689795,"eighty":-7.262461,"marketCap":25585255253.86},{"date":"2023-04-14","current":-15.072269,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":25125131549.24},{"date":"2023-04-21","current":-14.572236,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24279093772.74},{"date":"2023-04-28","current":-13.918847,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":23017796028.49},{"date":"2023-05-05","current":-12.638702,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":20935068053.42},{"date":"2023-05-12","current":-10.411235,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":17126689487.65},{"date":"2023-05-19","current":-9.381325,"twenty":-141.170906,"median":-77.562606,"eighty":-5.927406,"marketCap":15215452501.29},{"date":"2023-05-25","current":-9.510611,"twenty":-141.170358,"median":-77.338106,"eighty":-5.94539,"marketCap":15361667385.18},{"date":"2023-06-02","current":-10.187863,"twenty":-141.170906,"median":-76.610185,"eighty":-5.927406,"marketCap":15430498582.1},{"date":"2023-06-09","current":-11.25522,"twenty":-141.170906,"median":-76.376191,"eighty":-5.927406,"marketCap":17022514982.54},{"date":"2023-06-16","current":-13.468249,"twenty":-141.170906,"median":-75.778609,"eighty":-5.927406,"marketCap":20271979938.89},{"date":"2023-06-23","current":-11.832139,"twenty":-141.171454,"median":-75.567919,"eighty":-5.909422,"marketCap":17712219382.05},{"date":"2023-06-30","current":-10.994788,"twenty":-141.172003,"median":-75.140987,"eighty":-5.891437,"marketCap":16309855977.85},{"date":"2023-07-07","current":-10.168469,"twenty":-141.171454,"median":-74.588805,"eighty":-5.909422,"marketCap":15054656836.92},{"date":"2023-07-14","current":-12.400569,"twenty":-141.171454,"median":-74.060818,"eighty":-5.909422,"marketCap":18616952634.49},{"date":"2023-07-21","current":-11.767244,"twenty":-141.172003,"median":-73.76206,"eighty":-5.891437,"marketCap":17584048234.17},{"date":"2023-07-28","current":-11.932137,"twenty":-141.172551,"median":-72.837432,"eighty":-5.873453,"marketCap":17811367165.32},{"date":"2023-08-04","current":-12.556268,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":18774171104.96},{"date":"2023-08-11","current":-11.764496,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":17490987569.61},{"date":"2023-08-18","current":-10.555998,"twenty":-141.172551,"median":-72.623942,"eighty":-5.873453,"marketCap":15581878250.98},{"date":"2023-08-25","current":-12.89657,"twenty":-141.172551,"median":-71.369302,"eighty":-5.873453,"marketCap":16981533116.45},{"date":"2023-09-01","current":-13.896482,"twenty":-141.172551,"median":-70.2465,"eighty":-5.873453,"marketCap":18374135400.53},{"date":"2023-09-08","current":-12.884603,"twenty":-141.172551,"median":-69.87419,"eighty":-5.873453,"marketCap":16835657285.51},{"date":"2023-09-15","current":-12.55299,"twenty":-141.172551,"median":-69.553322,"eighty":-5.873453,"marketCap":16529530576.6},{"date":"2023-09-22","current":-12.162624,"twenty":-141.172551,"median":-68.973817,"eighty":-5.873453,"marketCap":15945485930.26},{"date":"2023-09-29","current":-12.441856,"twenty":-141.172003,"median":-68.555,"eighty":-5.891437,"marketCap":16339535653.65},{"date":"2023-10-06","current":-12.392513,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16266940631.69},{"date":"2023-10-13","current":-11.590846,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15191914038.27},{"date":"2023-10-20","current":-11.255614,"twenty":-141.171454,"median":-68.409213,"eighty":-5.909422,"marketCap":14729802378.92},{"date":"2023-10-27","current":-10.927331,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":14294050887.2},{"date":"2023-11-03","current":-12.539456,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16446426494.76},{"date":"2023-11-10","current":-12.418229,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16284025333.89},{"date":"2023-11-17","current":-12.971438,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":17162861234.77},{"date":"2023-11-24","current":-11.755222,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16721847743.4},{"date":"2023-12-01","current":-10.706387,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15293022362.07},{"date":"2023-12-08","current":-9.133078,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12992976412.2},{"date":"2023-12-15","current":-9.178504,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13133007801.77},{"date":"2023-12-22","current":-8.96692,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12821696196.8},{"date":"2023-12-29","current":-9.443994,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13575851652.97},{"date":"2024-01-05","current":-8.080329,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":11533646534.37},{"date":"2024-01-12","current":-7.397372,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":10564436721.31},{"date":"2024-01-19","current":-5.944906,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8478456965.79},{"date":"2024-01-26","current":-6.046944,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8590416298.85},{"date":"2024-02-02","current":-5.52452,"twenty":-141.172003,"median":-68.461849,"eighty":-5.762454,"marketCap":7838251191.72},{"date":"2024-02-09","current":-6.187196,"twenty":-141.170358,"median":-68.346994,"eighty":-5.749318,"marketCap":8821690317.8},{"date":"2024-02-16","current":-7.180174,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10239689583.4},{"date":"2024-02-23","current":-7.378163,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10466567682.41},{"date":"2024-03-01","current":-7.05234,"twenty":-141.170906,"median":-68.378103,"eighty":-5.747667,"marketCap":10010608482.14},{"date":"2024-03-08","current":-6.726743,"twenty":-141.170906,"median":-68.018251,"eighty":-5.747667,"marketCap":9552670165.91},{"date":"2024-03-15","current":-8.383293,"twenty":-141.170906,"median":-67.43265,"eighty":-5.747667,"marketCap":11894608634},{"date":"2024-03-22","current":-8.799726,"twenty":-141.170906,"median":-67.225179,"eighty":-5.747667,"marketCap":12474042067.15},{"date":"2024-03-28","current":-2.032113,"twenty":-141.170906,"median":-66.917281,"eighty":-5.714953,"marketCap":9437187315.61},{"date":"2024-04-05","current":-2.403486,"twenty":-141.172551,"median":-66.774628,"eighty":-5.673347,"marketCap":11158511628.22},{"date":"2024-04-12","current":-2.166667,"twenty":-141.172003,"median":-65.507288,"eighty":-5.586772,"marketCap":10064753790.74},{"date":"2024-04-19","current":-2.060896,"twenty":-141.172003,"median":-64.944378,"eighty":-5.499844,"marketCap":9565251120.76},{"date":"2024-04-26","current":-2.316938,"twenty":-141.170906,"median":-64.545235,"eighty":-5.391305,"marketCap":10740360570.98},{"date":"2024-05-03","current":-2.90294,"twenty":-141.170906,"median":-64.184923,"eighty":-5.361959,"marketCap":13447516432.58},{"date":"2024-05-10","current":-2.75818,"twenty":-141.170906,"median":-63.719323,"eighty":-5.279625,"marketCap":12807280747.45},{"date":"2024-05-17","current":-3.019471,"twenty":-141.170906,"median":-63.03264,"eighty":-5.225426,"marketCap":13999965340.19},{"date":"2024-05-24","current":-2.643352,"twenty":-141.170906,"median":-62.617678,"eighty":-5.148532,"marketCap":11856069025.06},{"date":"2024-05-31","current":-2.734701,"twenty":-141.170906,"median":-62.229478,"eighty":-5.048353,"marketCap":12278260473.9},{"date":"2024-06-07","current":-3.027021,"twenty":-141.170906,"median":-59.145665,"eighty":-4.853775,"marketCap":13573878106.76},{"date":"2024-06-14","current":-3.097601,"twenty":-141.171454,"median":-58.700593,"eighty":-4.80772,"marketCap":13877650888.22},{"date":"2024-06-21","current":-2.982725,"twenty":-141.171454,"median":-55.726701,"eighty":-4.70013,"marketCap":13335004477.39},{"date":"2024-06-28","current":-3.199979,"twenty":-141.171454,"median":-55.188603,"eighty":-4.419791,"marketCap":14300369589.14},{"date":"2024-07-05","current":-3.723993,"twenty":-141.171454,"median":-53.256237,"eighty":-4.316419,"marketCap":16638498916.37},{"date":"2024-07-12","current":-3.877115,"twenty":-141.171454,"median":-50.760397,"eighty":-4.127298,"marketCap":17348100532.52},{"date":"2024-07-19","current":-3.932419,"twenty":-141.171454,"median":-46.535842,"eighty":-4.004429,"marketCap":17595877804.87},{"date":"2024-07-26","current":-3.632639,"twenty":-141.171454,"median":-46.148529,"eighty":-3.936504,"marketCap":16314889084.25},{"date":"2024-08-02","current":-3.780831,"twenty":-141.171454,"median":-42.593959,"eighty":-3.865134,"marketCap":16970547945.43},{"date":"2024-08-09","current":-3.825809,"twenty":-141.171454,"median":-17.970896,"eighty":-3.77225,"marketCap":17286869516.69},{"date":"2024-08-16","current":-3.9364,"twenty":-141.171454,"median":-17.049448,"eighty":-3.757325,"marketCap":17793504432.72},{"date":"2024-08-23","current":-5.443909,"twenty":-141.171454,"median":-16.769841,"eighty":-3.757325,"marketCap":24706840077.99},{"date":"2024-08-30","current":-5.557635,"twenty":-141.171454,"median":-16.17102,"eighty":-3.757325,"marketCap":25392317166.2},{"date":"2024-09-06","current":-5.9709,"twenty":-141.171454,"median":-15.763594,"eighty":-3.757325,"marketCap":27293638036.36},{"date":"2024-09-13","current":-5.378265,"twenty":-141.171454,"median":-15.330251,"eighty":-3.757325,"marketCap":24520281886.92},{"date":"2024-09-20","current":-6.336563,"twenty":-141.172003,"median":-14.737451,"eighty":-3.756298,"marketCap":29062526194.93},{"date":"2024-09-27","current":-6.551275,"twenty":-141.172003,"median":-14.399957,"eighty":-3.756298,"marketCap":30228014755.23},{"date":"2024-10-04","current":-6.902696,"twenty":-141.172003,"median":-14.009699,"eighty":-3.756298,"marketCap":31704835302.58},{"date":"2024-10-10","current":-6.937555,"twenty":-141.171454,"median":-13.882883,"eighty":-3.757325,"marketCap":31671296578.38},{"date":"2024-10-18","current":-7.044506,"twenty":-141.172003,"median":-13.501869,"eighty":-3.756298,"marketCap":31979056765.91},{"date":"2024-10-25","current":-6.885424,"twenty":-141.172003,"median":-13.359956,"eighty":-3.756298,"marketCap":31254910930.85},{"date":"2024-11-01","current":-7.289894,"twenty":-141.172003,"median":-13.215425,"eighty":-3.756298,"marketCap":33113211430.48},{"date":"2024-11-08","current":-8.088119,"twenty":-141.172003,"median":-12.961155,"eighty":-3.756298,"marketCap":36460656238.18},{"date":"2024-11-15","current":-7.506864,"twenty":-141.172003,"median":-12.890587,"eighty":-3.756298,"marketCap":33584640767.75},{"date":"2024-11-22","current":-6.58904,"twenty":-141.172003,"median":-12.787075,"eighty":-3.756298,"marketCap":27840282308.12},{"date":"2024-11-29","current":-7.055663,"twenty":-141.172003,"median":-12.673543,"eighty":-3.756298,"marketCap":29794922404.77},{"date":"2024-12-06","current":-7.217692,"twenty":-141.172003,"median":-12.551377,"eighty":-3.756298,"marketCap":30407363625.7},{"date":"2024-12-13","current":-7.384197,"twenty":-141.172003,"median":-12.460288,"eighty":-3.756298,"marketCap":31080471690.57},{"date":"2024-12-20","current":-6.951499,"twenty":-141.172003,"median":-12.396541,"eighty":-3.756298,"marketCap":29098605536.68},{"date":"2024-12-27","current":-7.454929,"twenty":-141.172003,"median":-12.355587,"eighty":-3.756298,"marketCap":31181720264.77},{"date":"2025-01-03","current":-8.369784,"twenty":-141.172003,"median":-12.232964,"eighty":-3.756298,"marketCap":35042557425.38},{"date":"2025-01-10","current":-10.460135,"twenty":-141.172003,"median":-12.065071,"eighty":-3.756298,"marketCap":43628487090.13},{"date":"2025-01-17","current":-8.240437,"twenty":-141.172003,"median":-11.97149,"eighty":-3.756298,"marketCap":34398029145.33},{"date":"2025-01-24","current":-7.653502,"twenty":-141.172003,"median":-11.91153,"eighty":-3.756298,"marketCap":32148156718.06},{"date":"2025-01-28","current":-7.619698,"twenty":-141.171454,"median":-11.907249,"eighty":-3.757325,"marketCap":32159005348.02},{"date":"2025-02-07","current":-9.575777,"twenty":-141.172551,"median":-11.773702,"eighty":-3.755271,"marketCap":40204603701.6},{"date":"2025-02-14","current":-13.023125,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":54547993719.6},{"date":"2025-02-21","current":-17.406953,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":73309717939.98},{"date":"2025-02-28","current":-13.666106,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":57365399397.7},{"date":"2025-03-07","current":-13.80132,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":58165572436.2},{"date":"2025-03-14","current":-12.012294,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":50644163704.73},{"date":"2025-03-21","current":11.772026,"twenty":-141.173099,"median":-11.736522,"eighty":-3.724505,"marketCap":43243043939.12},{"date":"2025-03-28","current":10.791322,"twenty":-141.173099,"median":-11.673261,"eighty":-3.705664,"marketCap":39560323676.34},{"date":"2025-04-03","current":10.849699,"twenty":-141.173099,"median":-11.620605,"eighty":-3.6696,"marketCap":39788180962.08},{"date":"2025-04-11","current":8.463571,"twenty":-141.173099,"median":-11.447528,"eighty":-3.620662,"marketCap":30759944164.93},{"date":"2025-04-17","current":8.218084,"twenty":-141.172551,"median":-11.391079,"eighty":-3.574417,"marketCap":29907335716.09},{"date":"2025-04-25","current":9.543,"twenty":-141.170906,"median":-11.342755,"eighty":-3.526713,"marketCap":34796256015.06},{"date":"2025-05-02","current":10.928253,"twenty":-141.170358,"median":-11.272236,"eighty":-3.503202,"marketCap":39931930945.68},{"date":"2025-05-09","current":11.166651,"twenty":-139.739557,"median":-11.222447,"eighty":-3.416987,"marketCap":41089494231.06},{"date":"2025-05-13","current":12.239122,"twenty":-137.460342,"median":-11.174145,"eighty":-3.373269,"marketCap":45362260072.54}],"updateTime":1747258727014}}}