港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬國數據-SW

27.150

+1.8507.31%

成交量：1,512.02萬

成交額：4.03億

市值：413.88億

市盈率：11.13

高：27.600

開：25.200

低：25.000

收：25.300

資料載入中...

總覽公司新聞公告

萬國數據-SW現漲逾6% AI推理需求增長或帶動公司國內數據中心空置率下降

萬國數據(09698)漲6.92% 機構指公司有望受益於AI推理需求增長

港股異動 | 萬國數據-SW(09698)早盤漲超7% AI推理需求增長或帶動公司國內數據中心空置率下降

異動解讀 | 萬國數據-SW盤中大漲5.09%，高盛維持"買入"評級

高盛：維持萬國數據-SW(09698)“買入”評級目標價38.30港元

萬國數據-SW(9698.HK)：國內提升資本開支海外繼續高速成長

從萬國數據（GDS.US）看REITs：資產證券化重塑數據中心行業格局

萬國數據－ＳＷ(09698)出現大手買入26.08萬股，成交價$24.15，涉資629.832萬

阿斯达克财经

一聲驚雷：算力泡沫論再起丨算力網風雲

21世纪经济报道

萬國數據中心REIT項目作為首批數據中心REITs獲受理

萬國數據-SW03月27日主力淨流出161萬元散戶資金買入

萬國數據-SW03月26日獲主力加倉448萬元

萬國數據(GDS)盤前跌超4% 蔡崇信指AI相關發展迅速但開始出現泡沫

南方萬國數據中心封閉式基礎設施證券投資基金項目狀態為“已shensh

一週港股牛熊榜 | 港股通新貴西鋭飛一週爆升33%，易鑫周升29%，中字頭鐵塔盈利增10%反跌11%

萬國數據-SW24Q4跟蹤報告：DayOne出表導致短期波動，25Q1再獲CSP客户大

萬國數據2024財年實現淨利潤-1.06億美元，同比增加82.51%

萬國數據-SW：國內新籤大單受益於AI大趨勢

萬國數據2024年淨收入破百億元同比增長5.5%

中信證券助力萬國數據發行市場首單數據中心持有型不動產ABS

市场投研资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09698/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"萬國數據-SW","latestPrice":27.15,"timestamp":1746173305036,"preClose":25.3,"halted":0,"volume":15120188,"delay":0,"floatShares":1524432991,"shares":1524432991,"eps":2.4398861103447205,"marketStatus":"休市中","change":1.85,"latestTime":"05-02 16:08:25","open":25.2,"high":27.6,"low":25,"amount":403419231,"amplitude":0.102767,"askPrice":27.15,"askSize":23400,"bidPrice":27.1,"bidSize":7500,"shortable":3,"etf":0,"ttmEps":2.4398861103447205,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1604246400000,"exchange":"SEHK","adjPreClose":25.3,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.2864100681532817,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","floatShares":1524432991,"roa":"0.97%","roe":"-3.52%","lyrEps":2.439886,"volumeRatio":2.2864100681532817,"shares":1524432991,"dividePrice":0,"high":27.6,"amplitude":0.102767,"preClose":25.3,"low":25,"week52Low":7.23,"pbRate":"1.71","psRate":"3.73","week52High":48.9,"institutionHeld":0,"latestPrice":27.15,"committee":-0.514563,"eps":2.4398861103447205,"divideRate":0,"volume":15120188,"delay":0,"ttmEps":2.4398861103447205,"open":25.2,"prevYearClose":22.8,"prevWeekClose":22.35,"prevMonthClose":25.3,"prevQuarterClose":24.4,"fiveDayClose":22,"twentyDayClose":24.4,"sixtyDayClose":21.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09698\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524566100","title":"萬國數據-SW現漲逾6% AI推理需求增長或帶動公司國內數據中心空置率下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2524566100","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524566100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:23","pubTimestamp":1743564186,"startTime":"0","endTime":"0","summary":"万国数据-SW早盘一度涨超7%，截至发稿，股价上涨5.91%，现报26港元，成交额7892.57万港元。华泰证券发布研报称，万国数据2024年实现营业收入103.22亿元，同比增长5.5%，实现调整后EBITDA48.76亿元，同比增长3%。若从合并报表口径来看，公司2024年实现调整后EBITDA51.93亿元，同比增长12.3%，略高于该行此前预测。该行认为，AI推理需求的增长有望带动公司国内数据中心空置率下降，从而为公司带来估值提升及业绩改善机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402114102972bd257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402114102972bd257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","09698","BK1588","BK1607","BK1585","BK1613","BK1575"],"gpt_icon":0},{"id":"2524101596","title":"萬國數據(09698)漲6.92% 機構指公司有望受益於AI推理需求增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101596","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:36","pubTimestamp":1743561396,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(09698)股价走高，截至发稿，涨6.92%，报26.26港元，成交额5001万港元。消息面上，华泰证券发研报指，自2025年以来，国内数据中心需求端明显回暖，公司国内业务新签订单量达到152MW，未来公司仍有较为丰富的核心地带资源储备，有望为后续业务发展提供增长动能。该行认为，AI推理需求的增长有望带动公司国内数据中心空置率下降，从而为公司带来估值提升及业绩改善机遇。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4585","BK4607","GDS","BK1607","BK4505","BK1613","BK1588","BK4529","BK1575","BK4563","BK4614","BK4531","BK1585","BK4526","09698","BK1134","BK4588"],"gpt_icon":0},{"id":"2524099901","title":"港股異動 | 萬國數據-SW(09698)早盤漲超7% AI推理需求增長或帶動公司國內數據中心空置率下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2524099901","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524099901?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:33","pubTimestamp":1743561214,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据-SW早盘涨超7%，截至发稿，涨6.92%，报26.25港元，成交额4746.48万港元。华泰证券发布研报称，万国数据2024年实现营业收入103.22亿元，同比增长5.5%，实现调整后EBITDA48.76亿元，同比增长3%。若从合并报表口径来看，公司2024年实现调整后EBITDA51.93亿元，同比增长12.3%，略高于该行此前预测。该行认为，AI推理需求的增长有望带动公司国内数据中心空置率下降，从而为公司带来估值提升及业绩改善机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK1575","BK1613","LU0471298777.SGD","LU2360108059.USD","BK4563","LU2298321311.HKD","BK1607","BK4531","LU1119994140.HKD","LU1863844749.USD","LU0612318385.USD","LU0550127509.SGD","LU2242646821.SGD","09698","LU0385154629.USD","BK1134","LU2242652126.USD","LU2380233275.USD","BK1585","LU0997587240.USD","LU0997586606.USD","BK4116","LU0612318971.USD","GDS","LU1892829315.USD","LU1920063259.USD","BK4136","LU1989763427.SGD","LU1803068623.USD","LU2401740654.USD","LU2360106947.USD","BK1588","LU0048578792.EUR","LU0654597011.USD","BK4614","LU2092937221.SGD","LU1430597077.USD","LU1920062954.HKD","LU2041044095.USD","BK4526","BK4529","BK4607","LU1989763690.USD","BK4505","LU2242646235.USD","LU1863844665.USD","SW","LU0471298694.HKD","BK4588"],"gpt_icon":1},{"id":"1164919620","title":"異動解讀 | 萬國數據-SW盤中大漲5.09%，高盛維持\"買入\"評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1164919620","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164919620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:20","pubTimestamp":1743560449,"startTime":"0","endTime":"0","summary":"万国数据-SW今日盘中大涨5.09%，引发市场关注。据悉，高盛最新发布的研报维持该公司\"买入\"评级，目标价38.30港元。高盛研报指出，万国数据-SW的首只公开房地产投资信托基金发行申请已于3月26日获中国证监会批准。高盛预计该REIT在2025年的分派收益率为5.5%，显示出良好的投资价值。这些积极因素可能是推动万国数据-SW股价上涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 万国数据-SW盘中大涨5.09%，高盛维持\"买入\"评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09698"],"gpt_icon":0},{"id":"2524170267","title":"高盛：維持萬國數據-SW(09698)“買入”評級 目標價38.30港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524170267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524170267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:33","pubTimestamp":1743557580,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，万国数据-SW的首只公开房地产投资信托基金发行申请于3月26日获中国证监会批准，此前已获国家发展和改革委员会批准。相比之下，按当前市值计算，万国数据中国业务2025年的企业价值/税息折旧及摊销前利润倍数约为11倍;公司预计该REIT在2025年的分派收益率为5.5%，12个月目标价为38.30港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09698","GDS","SW"],"gpt_icon":1},{"id":"2524815944","title":"萬國數據-SW(9698.HK)：國內提升資本開支 海外繼續高速成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2524815944","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524815944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"国内业务增长提速，海外业务高速成长。2024 年第四季度，公司营收26.91 亿元人民币，同比增长9.1%，持续经营业务净亏损为1.73 亿元人民币；调整后的EBITDA为12.98 亿元人民币，同比增长13.9%；调整后EBITDA 利润率为48.2%，提升两个百分点。2024 年，公司实际使用的服务面积为453094 平方米，同比增长11.8%，数据中心使用率为73.8%。截止2024年底，数据中心使用率为93.6%。公司全力开拓海外数据中心市场并开始加大在国内的投资力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402132232a44adb94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402132232a44adb94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1134","BK1613","09698","BK1607","BK1588","BK1575"],"gpt_icon":0},{"id":"2524114262","title":"從萬國數據（GDS.US）看REITs：資產證券化重塑數據中心行業格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114262","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114262?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:32","pubTimestamp":1743514352,"startTime":"0","endTime":"0","summary":"作为市场首批数据中心公募REITs之一，南方万国数据中心REIT一经披露，迅速引发市场广泛关注。公司稳健经营为资产证券化提供支撑国金数据中心的优质资产为万国数据开展REITs项目奠定良好基础，而公司稳健的经营业绩则进一步为资产证券化提供了有力支撑。结语万国数据通过发行REITs，在资产价值市场化定价与流动性提升方面取得重要进展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4116","BK4531","BK4563","BK1585","BK1588","BK4585","09698","BK4588","BK4526","GDS","BK1613","BK1134","CFA","BK4607","BK4614","BK4529","BK1575","BK1607","BK4505"],"gpt_icon":1},{"id":"2523967020","title":"萬國數據－ＳＷ(09698)出現大手買入26.08萬股，成交價$24.15，涉資629.832萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2523967020","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523967020?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:45","pubTimestamp":1743407100,"startTime":"0","endTime":"0","summary":"[大手成交]万国数据－ＳＷ(09698)在下午03:45出现大手买入，成交量为26.08万，成交价为港币$24.15，涉资629.832万。至目前为止，股价跌3.012%，今日最高价为$24.6，而最低价为$23.4，总成交量为644.904万股，总成交金额港币$1.545亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503319437/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1134","BK1588","BK1575","BK1607","09698","BK1613","BK1585"],"gpt_icon":0},{"id":"2522305227","title":"一聲驚雷：算力泡沫論再起丨算力網風雲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305227","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:05","pubTimestamp":1743080744,"startTime":"0","endTime":"0","summary":"近年来，随着人工智能（AI）技术的迅猛发展，全球范围内掀起了一股AI算力中心建设的热潮。从中国各地的“智算中心”项目密集开工，到美国科技巨头动辄数百亿美元的数据中心投资，算力基础设施成为新一轮科技竞赛的核心战场。这股热潮之下，业内也开始出现不同的声音。阿里巴巴集团主席蔡崇信等业内人士警示“AI算力投资存在泡沫”，而Meta、英伟达等企业则坚称“AI算力需求远超供给”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273358235311.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358235311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1064131342.USD","LU1633808545.USD","SGXZ31699556.SGD","IE00B19Z9505.USD","LU2111349929.HKD","LU2505996509.AUD","IE00BMPRXQ63.HKD","LU0345768740.USD","BK4527","IE000ITXATA3.USD","09698","IE00B775SV38.USD","LU2430703178.SGD","BK4581","IE00B3SWFQ91.USD","LU0868494617.USD","SG9999017495.SGD","LU0225283273.USD","LU0557290698.USD","LU2430703251.USD","IE00BKVL7J92.USD","IE00B1XK9C88.USD","BK4528","LU0082616367.USD","LU2125154778.USD","LU1181866309.USD","BK4550","BK4532","MSFT","LU0640476718.USD","LU2506952097.USD","IE00BYQQ9H92.USD","LU0061475181.USD","SG9999001424.SGD","IE00BWXC8680.SGD","LU2361044865.SGD","LU2413666699.HKD","BK4525","IE00BK4W5M84.HKD","LU1496350502.SGD","LU0053666078.USD","BK4097","LU2264538146.SGD","SG9999014542.SGD","LU1506573853.SGD","LU2357305700.SGD","LU2362541273.HKD","LU0234572021.USD","LU1839511570.USD","LU1670627923.USD"],"gpt_icon":1},{"id":"2522308218","title":"萬國數據中心REIT項目作為首批數據中心REITs獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308218?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:48","pubTimestamp":1743079714,"startTime":"0","endTime":"0","summary":"根据上交所信息显示，2025年3月26日，南方万国数据中心封闭式基础设施证券投资基金正式受理，该项目系业内首批以数据中心为底层资产的公募REIT基金，也是万国数据在国内资本市场的全新突破。本次万国数据REIT项目推进速度快于预期，也系政策环境对REITs市场发展的有力支持。数据中心作为新基建的重要组成部分，在多层次REITs市场体系中占据关键位置。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27204849094709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1607","REIT","BK4116","BK4531","BK1134","09698","GDS","BK1575","BK1585","BK4588","BK4585","BK4505","BK4614","BK4529","BK4526","BK1588","BK1613","BK4563","CFA","BK4607"],"gpt_icon":1},{"id":"2522232294","title":"萬國數據-SW03月27日主力淨流出161萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522232294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522232294?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064022,"startTime":"0","endTime":"0","summary":"03月27日, 万国数据-SW股价跌2.99%，报收25.95元，成交金额1.23亿元，换手率0.33%，振幅4.30%，量比0.35。万国数据-SW今日主力资金（超大单+大单）净流出161万元，上一交易日主力净流入448万元。该股近5个交易日下跌11.51%，主力资金累计净流入3076万元；近20日主力资金累计净流入2.97亿元，其中净流入天数为15日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180101a6a5f17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180101a6a5f17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1585","BK1134","BK1613","BK1575","09698","BK1588"],"gpt_icon":0},{"id":"2522845701","title":"萬國數據-SW03月26日獲主力加倉448萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845701","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845701?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976927,"startTime":"0","endTime":"0","summary":"03月26日, 万国数据-SW股价涨0.56%，报收26.75元，成交金额2.12亿元，换手率0.56%，振幅3.01%，量比0.63。万国数据-SW今日主力资金净流入448万元，连续4日净流入，上一交易日主力净流入1213万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为5.12%。该股近5个交易日下跌21.06%，主力资金累计净流入1032万元；近20日主力资金累计净流入3.09亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165247a442570e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165247a442570e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1613","BK1588","BK1575","BK1585","09698","BK1134"],"gpt_icon":0},{"id":"2522027916","title":"萬國數據(GDS)盤前跌超4% 蔡崇信指AI相關發展迅速 但開始出現泡沫","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027916","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027916?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 19:56","pubTimestamp":1742903810,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(GDS)盘前跌超4%，截至发稿，报27.090美元。消息面上，阿里巴巴联合创始人及主席蔡崇信指出，相关发展迅速，但开始有风险，不同机构都愿意加大投资，但部分资金用途会重复，同时，部分公司以SPAC方式集资用作开设数据库，却未签定大型公司的使用权，相关发展开始出现泡沫。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286777","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1251922891.USD","LU1720051017.SGD","BK1134","BK4526","LU0048580855.USD","LU1201861165.SGD","LU1328277881.USD","LU1282649141.HKD","BK1586","IE00BZ08YR35.GBP","89988","LU0163747925.USD","LU0672654166.SGD","09698","LU0261950983.USD","LU1993786604.SGD","LU0516422440.USD","LU0251144936.SGD","LU1044874839.SGD","LU1807302812.USD","LU0261947096.USD","HBBD.SI","LU0541502299.USD","BK4531","LU0149721374.USD","LU1303224171.USD","LU1880398471.USD","LU1961090484.USD","LU0348783662.USD","LU1196710864.SGD","IE00BMPRXR70.SGD","LU0029874905.USD","LU0244354667.USD","LU2242644610.SGD","LU0165289439.USD","LU0314109678.HKD","BK1610","LU0593848301.USD","LU0516422952.EUR","LU1719994722.HKD","IE00B3M56506.USD","LU0173614495.USD","LU0039217434.USD","LU0873338254.USD","LU0128522744.USD","BK1501","LU1242518931.SGD","GDS"],"gpt_icon":0},{"id":"2522055873","title":"南方萬國數據中心封閉式基礎設施證券投資基金項目狀態為“已shensh","url":"https://stock-news.laohu8.com/highlight/detail?id=2522055873","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522055873?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 09:59","pubTimestamp":1742867940,"startTime":"0","endTime":"0","summary":"观点网讯：3月25日，根据上海证券交易所信息披露显示，南方万国数据中心封闭式基础设施证券投资基金项目状态显示为“已申报”。观点新媒体获悉，上述债券发行人为万国数据控股有限公司，债券品种为基础设施公募REITs，承销商为南方基金。目前该债券项目已获上交所更新反馈。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032510463497222a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032510463497222a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","09698","BK1613","BK1585","BK1607","GDS","BK1134","BK1588"],"gpt_icon":0},{"id":"1103022565","title":"一週港股牛熊榜 | 港股通新貴西鋭飛一週爆升33%，易鑫周升29%，中字頭鐵塔盈利增10%反跌11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103022565","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103022565?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:36","pubTimestamp":1742549783,"startTime":"0","endTime":"0","summary":"華創證券指出，全球通用飛機製造商包括西銳飛機、Textron、鑽石飛機。其中，西銳飛機目前為中航工業集團實際控制。公司此前發佈年度業績，集團收入人民幣98.88億元，同比增長48%；淨利潤8.1億元，同比增長46%；經調整淨利潤首次突破人民幣10億元，同比增長19%。融資總額達人民幣691億元，同比增長5%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/fcbf8f8f7dd9399642855106616e14fe","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fcbf8f8f7dd9399642855106616e14fe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 港股通新貴西銳飛一周爆升33%，易鑫周升29%，中字頭鐵塔盈利增10%反跌11%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","01952","02507","HSCEI","HSTECH","09698","HSI","00788","02858","06069","00268","02423","02587"],"gpt_icon":1},{"id":"2521427356","title":"萬國數據-SW24Q4跟蹤報告：DayOne出表導致短期波動，25Q1再獲CSP客户大","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427356","media":"招商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:14","pubTimestamp":1742541271,"startTime":"0","endTime":"0","summary":"DayOne出表导致短期业绩增速回落，回溯后24年全年营收落于此前指引中枢，调整后EBITDA超指引上限。国内市场25Q1再获CSP大单，在手储备充裕后续可全面匹配CSP客户需求。3)新增订单方面：25Q1公司获得一笔现有CSP客户AI相关订单，总容量达152MW，分布于廊坊与常熟两座数据中心中，预计在6个月内完成交付。国际业务DayOne稳步推进，现有订单将在2年内陆续交付并依托强大销售渠道持续拓展客户。截至24年末，DayOne在用IT容量达132MW，客户上架率达93.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153037a69e8df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153037a69e8df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1585","BK1134","BK1613","BK1575","09698","BK1588"],"gpt_icon":1},{"id":"2521424970","title":"萬國數據2024財年實現淨利潤-1.06億美元，同比增加82.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:01","pubTimestamp":1742540475,"startTime":"0","endTime":"0","summary":"3月21日，万国数据公布财报，公告显示公司2024财年净利润为-1.06亿美元，同比增加82.51%；其中营业收入为14.34亿美元，同比增加2.06%，每股基本收益为-0.83美元。机构评级：截至2025年3月21日，当前有19家机构对万国数据目标价做出预测，其中目标均价为45.19美元，其中最低目标价为33.96美元，最高目标价为63.16美元。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321150121a69e85bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321150121a69e85bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDS","09698"],"gpt_icon":1},{"id":"2521288713","title":"萬國數據-SW：國內新籤大單 受益於AI大趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288713","media":"国盛证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288713?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"全年新增使用面积47792 平米，期末已使用面积为45 万平米，同比增长11.8%，上架率达到73.8%。2024 年公司实现了48.76 亿的经调整EBITDA，同比增长3%，经调整EBITDA 利润率同比降低1.2pct 至47.2%。国内新签大单，受益于AI 大趋势。公司指引今年总收入有望增长9.4%-12.3%至112.9-115.9 亿人民币，调整后EBITDA 同比增长6.4%-10.5%至51.9-53.9 亿人民币，EBITDA的增速略低于收入增速，主要是因为，基于当前电价情况，公司预计未来一年的MSR 将维持温和下行趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321200123a43caa4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321200123a43caa4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1585","BK1613","BK1588","09698","BK1575","BK1134"],"gpt_icon":1},{"id":"2520458204","title":"萬國數據2024年淨收入破百億元 同比增長5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458204","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458204?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:35","pubTimestamp":1742470534,"startTime":"0","endTime":"0","summary":"本报讯（记者李春莲）3月19日，万国数据控股有限公司（以下简称“万国数据”或“公司”）公布截至2024年12月31日第四季度及全年未经审计的财务业绩。数据显示，2024年第四季度净收入为26.907亿元，同比增长9.1%；2024年全年净收入为103.221亿元，同比增长5.5%；调整后EBITDA达48.764亿元，同比增长3.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351403755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4607","BK4588","GDS","BK4585","BK4563","09698","BK1607","BK1134","BK1575","BK4116","BK4526","BK4529","BK4531","BK4505","BK4614","BK1588","BK1585","BK1613"],"gpt_icon":1},{"id":"2520540432","title":"中信證券助力萬國數據發行市場首單數據中心持有型不動產ABS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540432","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540432?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:25","pubTimestamp":1742466300,"startTime":"0","endTime":"0","summary":"中国数字基础设施领域首个权益型资产支持证券“中信证券-万国数据2025年第1期数据中心持有型不动产资产支持专项计划”是市场首单数据中心持有型不动产ABS，也是首单民营企业数据中心持有型不动产ABS。作为不动产私募股权基金领域的先行者，中信金石基金凭借对于数字金融和新型数字基础设施领域的投研与服务经验，助力中国领先的第三方IDC服务商万国数据，积极投身Pre-REITs、持有型不动产ABS等业务实践。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-20/doc-ineqiarp7721336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK1134","BK1585","BK4585","BK0012","BK1564","LU2495084118.USD","BK1521","BK1607","BK4116","BK4588","LU2289578879.USD","BK4607","LU1794554557.SGD","LU1328615791.USD","LU1997245177.USD","09698","600030","BK1516","BK4614","BK0188","06030","LU1720050803.USD","BK0028","BK0183","BK4526","LU0405327148.USD","LU0405327494.USD","BK4505","LU1064130708.USD","BK4563","LU1997244956.HKD","BK1613","BK1588","LU1997245094.SGD","BK1147","BK0276","LU2148510915.USD","BK4531","BK4529","LU1064131003.USD","BK1575","GDS"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09698\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-19","symbol":"09698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盤後","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-21","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-22","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盤後","dateTimestamp":1716307200000,"actualEps":null},{"date":"2024-03-26","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1739462400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09698","date":"2025-05-02","current":10.928253,"percent":0.994979,"low":-301.82952,"twenty":-141.170358,"median":-11.272236,"eighty":-3.503202,"high":12.560506,"avg":-58.663191,"sd":83.566439,"marketCap":39931930945.68},"quantilePoints":[{"date":"2020-05-08","current":-147.854633,"twenty":-134.721133,"median":-126.324183,"eighty":-117.068093,"marketCap":71626357660.12},{"date":"2020-05-15","current":-162.749072,"twenty":-136.971447,"median":-129.379982,"eighty":-117.488074,"marketCap":70609562918.67},{"date":"2020-05-22","current":-144.729429,"twenty":-138.264996,"median":-129.729161,"eighty":-117.744948,"marketCap":62589847674.35},{"date":"2020-05-29","current":-150.288846,"twenty":-139.274916,"median":-130.349608,"eighty":-118.020817,"marketCap":64891046790.8},{"date":"2020-06-05","current":-158.007252,"twenty":-144.540916,"median":-130.765572,"eighty":-118.118132,"marketCap":68721149036.03},{"date":"2020-06-12","current":-176.002614,"twenty":-146.770681,"median":-131.336375,"eighty":-118.272733,"marketCap":76540496232.32},{"date":"2020-06-19","current":-196.345974,"twenty":-148.779218,"median":-131.920572,"eighty":-118.382802,"marketCap":85543141616.48},{"date":"2020-06-26","current":-225.537652,"twenty":-154.045835,"median":-133.071047,"eighty":-118.437262,"marketCap":98172269588.46},{"date":"2020-07-03","current":-227.6029,"twenty":-157.939361,"median":-133.407926,"eighty":-118.565721,"marketCap":99223909831.24},{"date":"2020-07-10","current":-240.966642,"twenty":-159.745045,"median":-133.546487,"eighty":-118.891429,"marketCap":106051627845.48},{"date":"2020-07-17","current":-227.9422,"twenty":-164.545296,"median":-134.094045,"eighty":-119.221989,"marketCap":100478847220.16},{"date":"2020-07-24","current":-220.515712,"twenty":-173.237111,"median":-134.738548,"eighty":-119.30887,"marketCap":96824721345.96},{"date":"2020-07-31","current":-225.175675,"twenty":-189.918558,"median":-135.612389,"eighty":-119.342583,"marketCap":99451201171.22},{"date":"2020-08-07","current":-225.553124,"twenty":-209.995795,"median":-137.055282,"eighty":-119.384753,"marketCap":99725376914.62},{"date":"2020-08-14","current":-219.071704,"twenty":-219.393852,"median":-138.17616,"eighty":-119.430896,"marketCap":97102652479.03},{"date":"2020-08-21","current":-215.553979,"twenty":-219.393852,"median":-138.574494,"eighty":-119.675774,"marketCap":97881525684.61},{"date":"2020-08-28","current":-222.139587,"twenty":-220.449993,"median":-139.738927,"eighty":-119.933417,"marketCap":101659408353.95},{"date":"2020-09-04","current":-206.879062,"twenty":-220.606545,"median":-143.167251,"eighty":-120.109211,"marketCap":94996351397.19},{"date":"2020-09-11","current":-191.589231,"twenty":-220.449993,"median":-144.883721,"eighty":-120.660435,"marketCap":88069713031.27},{"date":"2020-09-18","current":-209.09286,"twenty":-220.044571,"median":-146.830538,"eighty":-120.919751,"marketCap":97047594246.5},{"date":"2020-09-25","current":-217.895774,"twenty":-219.434687,"median":-147.661393,"eighty":-121.089172,"marketCap":100329865871.34},{"date":"2020-09-30","current":-219.083255,"twenty":-219.31558,"median":-149.010365,"eighty":-121.186193,"marketCap":101357806548.36},{"date":"2020-10-09","current":-228.641816,"twenty":-220.657722,"median":-150.288846,"eighty":-124.108233,"marketCap":107302995500.08},{"date":"2020-10-16","current":-217.093301,"twenty":-220.806257,"median":-157.129821,"eighty":-125.304517,"marketCap":101841401278.1},{"date":"2020-10-23","current":-232.581862,"twenty":-222.1684,"median":-158.561148,"eighty":-125.764177,"marketCap":109276424243.39},{"date":"2020-10-30","current":-255.044985,"twenty":-224.487018,"median":-159.5856,"eighty":-125.965053,"marketCap":119849012607.29},{"date":"2020-11-06","current":-301.82952,"twenty":-224.972167,"median":-161.637801,"eighty":-126.122489,"marketCap":143492063126.18},{"date":"2020-11-13","current":-284.579497,"twenty":-225.451092,"median":-164.994352,"eighty":-126.264941,"marketCap":135404914396.91},{"date":"2020-11-20","current":-212.98127,"twenty":-225.451092,"median":-167.482926,"eighty":-127.48915,"marketCap":127605083268.66},{"date":"2020-11-27","current":-219.854406,"twenty":-225.42533,"median":-176.002614,"eighty":-128.831314,"marketCap":131415179840.41},{"date":"2020-12-04","current":-218.929771,"twenty":-225.270787,"median":-188.244997,"eighty":-129.414314,"marketCap":131804085698.7},{"date":"2020-12-11","current":-219.70399,"twenty":-225.067854,"median":-195.077999,"eighty":-129.610012,"marketCap":131953708123.82},{"date":"2020-12-18","current":-228.874438,"twenty":-225.270787,"median":-199.51928,"eighty":-129.697068,"marketCap":137684312992.07},{"date":"2020-12-24","current":-219.672293,"twenty":-225.375479,"median":-203.216345,"eighty":-129.854262,"marketCap":132284876514.97},{"date":"2020-12-31","current":-225.236902,"twenty":-225.378954,"median":-206.060023,"eighty":-130.079442,"marketCap":135691411357.45},{"date":"2021-01-08","current":-246.575926,"twenty":-235.856434,"median":-225.946116,"eighty":-221.756137,"marketCap":149884631805.24},{"date":"2021-01-15","current":-250.76544,"twenty":-246.039297,"median":-236.200013,"eighty":-224.514883,"marketCap":152214992462.75},{"date":"2021-01-22","current":-269.41371,"twenty":-252.14226,"median":-245.264788,"eighty":-225.66243,"marketCap":163465698479.11},{"date":"2021-01-29","current":-245.312998,"twenty":-253.906164,"median":-246.128736,"eighty":-229.110854,"marketCap":150073206191.87},{"date":"2021-02-05","current":-263.517652,"twenty":-260.210289,"median":-247.057984,"eighty":-233.177544,"marketCap":160244503325.18},{"date":"2021-02-11","current":-267.327108,"twenty":-261.016824,"median":-250.76544,"eighty":-235.856434,"marketCap":162794086239.84},{"date":"2021-02-19","current":-275.228151,"twenty":-264.857161,"median":-253.476056,"eighty":-238.670516,"marketCap":167678697598.92},{"date":"2021-02-26","current":-243.64171,"twenty":-263.643824,"median":-253.644358,"eighty":-241.772135,"marketCap":148108874286.67},{"date":"2021-03-05","current":-215.384044,"twenty":-263.034625,"median":-250.76544,"eighty":-235.169277,"marketCap":130602923235.42},{"date":"2021-03-12","current":-161.906883,"twenty":-261.05967,"median":-246.999303,"eighty":-225.378745,"marketCap":132345947040.36},{"date":"2021-03-19","current":-151.591027,"twenty":-260.662286,"median":-246.34852,"eighty":-216.472576,"marketCap":123872329073.58},{"date":"2021-03-26","current":-141.173099,"twenty":-259.5769,"median":-245.288893,"eighty":-173.16058,"marketCap":114850062396.09},{"date":"2021-04-01","current":-147.848573,"twenty":-258.851333,"median":-244.156786,"eighty":-157.766152,"marketCap":119965441363.05},{"date":"2021-04-09","current":-140.016049,"twenty":-258.822256,"median":-242.136832,"eighty":-154.844332,"marketCap":113860837556.45},{"date":"2021-04-16","current":-137.128397,"twenty":-258.205102,"median":-236.200013,"eighty":-148.791978,"marketCap":111934821979.26},{"date":"2021-04-23","current":-150.741165,"twenty":-257.501871,"median":-231.22068,"eighty":-144.82357,"marketCap":123354590344.15},{"date":"2021-04-30","current":-146.574715,"twenty":-256.919193,"median":-224.334379,"eighty":-144.99365,"marketCap":120439530731.54},{"date":"2021-05-07","current":-130.566902,"twenty":-256.156985,"median":-217.263025,"eighty":-142.447373,"marketCap":107981159050.25},{"date":"2021-05-14","current":-130.89396,"twenty":-255.057807,"median":-214.481754,"eighty":-141.413596,"marketCap":108181172931.73},{"date":"2021-05-21","current":-96.847842,"twenty":-254.25586,"median":-184.420411,"eighty":-140.975673,"marketCap":103052209510.47},{"date":"2021-05-28","current":-101.540553,"twenty":-253.678018,"median":-160.121569,"eighty":-137.792286,"marketCap":109110174543.63},{"date":"2021-06-04","current":-100.785347,"twenty":-252.586858,"median":-156.564435,"eighty":-135.32583,"marketCap":107785250198.23},{"date":"2021-06-11","current":-108.057682,"twenty":-251.058013,"median":-153.340405,"eighty":-130.697725,"marketCap":115554240628.03},{"date":"2021-06-18","current":-109.415782,"twenty":-250.385771,"median":-151.591027,"eighty":-124.406581,"marketCap":116057690464.42},{"date":"2021-06-25","current":-109.338398,"twenty":-248.505274,"median":-150.947699,"eighty":-109.353875,"marketCap":115902618935.94},{"date":"2021-07-02","current":-104.835407,"twenty":-247.057984,"median":-148.685542,"eighty":-108.057682,"marketCap":110935099404.26},{"date":"2021-07-09","current":-96.754584,"twenty":-246.940623,"median":-146.574715,"eighty":-106.111477,"marketCap":102281520332.08},{"date":"2021-07-16","current":-99.364002,"twenty":-246.575926,"median":-144.787438,"eighty":-104.792754,"marketCap":105037836416.79},{"date":"2021-07-23","current":-88.847977,"twenty":-246.34852,"median":-142.695502,"eighty":-104.341688,"marketCap":93912295310.81},{"date":"2021-07-30","current":-80.756989,"twenty":-245.681545,"median":-141.591933,"eighty":-101.609391,"marketCap":85646920821.94},{"date":"2021-08-06","current":-81.460427,"twenty":-245.312998,"median":-141.395947,"eighty":-101.379983,"marketCap":86184330963.14},{"date":"2021-08-13","current":-79.496583,"twenty":-245.264788,"median":-141.00812,"eighty":-100.863867,"marketCap":84221192829.59},{"date":"2021-08-20","current":-55.593384,"twenty":-244.671862,"median":-139.670434,"eighty":-99.791013,"marketCap":72823844242.92},{"date":"2021-08-27","current":-56.644908,"twenty":-243.64171,"median":-136.92225,"eighty":-99.267783,"marketCap":74528307278.56},{"date":"2021-09-03","current":-69.52209,"twenty":-242.136832,"median":-135.912367,"eighty":-96.754584,"marketCap":91508118193.03},{"date":"2021-09-10","current":-67.937379,"twenty":-241.680961,"median":-134.133604,"eighty":-88.847977,"marketCap":89652236290.3},{"date":"2021-09-17","current":-65.524396,"twenty":-237.917905,"median":-130.566902,"eighty":-81.636123,"marketCap":86212250765.64},{"date":"2021-09-24","current":-63.136869,"twenty":-235.169277,"median":-124.679727,"eighty":-80.732544,"marketCap":83109345808.55},{"date":"2021-09-30","current":-62.365082,"twenty":-232.919492,"median":-124.081383,"eighty":-79.685837,"marketCap":82368144499.6},{"date":"2021-10-08","current":-65.873247,"twenty":-231.483504,"median":-110.493648,"eighty":-76.846787,"marketCap":86997557414.39},{"date":"2021-10-15","current":-63.84521,"twenty":-229.110854,"median":-109.37709,"eighty":-70.87166,"marketCap":84376998843.24},{"date":"2021-10-22","current":-68.346994,"twenty":-225.66243,"median":-107.430531,"eighty":-69.648396,"marketCap":90975007135.77},{"date":"2021-10-29","current":-65.043715,"twenty":-224.514883,"median":-106.14236,"eighty":-68.451322,"marketCap":86364010978.29},{"date":"2021-11-05","current":-63.773421,"twenty":-221.756137,"median":-104.962254,"eighty":-67.922306,"marketCap":84816869889.63},{"date":"2021-11-12","current":-67.350273,"twenty":-218.450746,"median":-104.751715,"eighty":-67.128342,"marketCap":89943286988.61},{"date":"2021-11-19","current":-54.380762,"twenty":-216.867801,"median":-104.407452,"eighty":-65.882401,"marketCap":80119564181.89},{"date":"2021-11-26","current":-54.94157,"twenty":-215.918596,"median":-102.80529,"eighty":-65.074943,"marketCap":80971702699.02},{"date":"2021-12-03","current":-48.591691,"twenty":-214.662212,"median":-101.609391,"eighty":-64.536654,"marketCap":71745791431.69},{"date":"2021-12-10","current":-51.92619,"twenty":-209.422397,"median":-101.493555,"eighty":-64.18407,"marketCap":76800105223.85},{"date":"2021-12-17","current":-46.535842,"twenty":-188.173688,"median":-101.336891,"eighty":-63.750607,"marketCap":68780071855.37},{"date":"2021-12-24","current":-46.397896,"twenty":-164.155169,"median":-100.995846,"eighty":-63.196695,"marketCap":68641682835.69},{"date":"2021-12-31","current":-46.356682,"twenty":-161.54982,"median":-100.77698,"eighty":-62.722441,"marketCap":68729881617.31},{"date":"2022-01-07","current":-5.295633,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7821662425},{"date":"2022-01-14","current":-5.377559,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7959966611},{"date":"2022-01-21","current":-5.541641,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":8221623180},{"date":"2022-01-28","current":-4.613643,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":6827367464},{"date":"2022-02-04","current":-5.118816,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7571219709},{"date":"2022-02-11","current":-5.681013,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8419734582},{"date":"2022-02-18","current":-5.394742,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8034725631},{"date":"2022-02-25","current":-5.666717,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8460603105},{"date":"2022-03-04","current":-5.373665,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8026139702},{"date":"2022-03-11","current":-4.399219,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6560778489},{"date":"2022-03-18","current":-4.433506,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6585550525},{"date":"2022-03-25","current":-5.231887,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8138566636},{"date":"2022-04-01","current":-4.78659,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7479249367},{"date":"2022-04-08","current":-4.328692,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6747521530},{"date":"2022-04-14","current":-4.572139,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7119102072},{"date":"2022-04-22","current":-3.633958,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5547030549},{"date":"2022-04-29","current":-3.759379,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5646118694},{"date":"2022-05-06","current":-3.847162,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5729962508},{"date":"2022-05-13","current":-3.337545,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":4881996656},{"date":"2022-05-20","current":-3.994087,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5924327715},{"date":"2022-05-27","current":-2.889749,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5209749750},{"date":"2022-06-02","current":-2.916375,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5285971399},{"date":"2022-06-10","current":-3.323502,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5983399493},{"date":"2022-06-17","current":-2.87576,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5171638925},{"date":"2022-06-24","current":-3.526092,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6366413282},{"date":"2022-06-30","current":-3.541689,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6383563154},{"date":"2022-07-08","current":-3.4525,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":6229214313},{"date":"2022-07-15","current":-2.856914,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5106850523},{"date":"2022-07-22","current":-3.112847,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5567991503},{"date":"2022-07-29","current":-2.986692,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5348854260},{"date":"2022-08-05","current":-3.115926,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5566085962},{"date":"2022-08-16","current":-3.140816,"twenty":-142.809548,"median":-83.775212,"eighty":-40.353475,"marketCap":5592763539},{"date":"2022-08-31","current":-2.764419,"twenty":-143.351092,"median":-83.982001,"eighty":-44.147301,"marketCap":5026817791},{"date":"2022-09-16","current":-2.433555,"twenty":-144.160342,"median":-84.264648,"eighty":-48.743643,"marketCap":4373217145},{"date":"2022-09-23","current":-2.242461,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3982581191},{"date":"2022-09-30","current":-1.892133,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3340413793},{"date":"2022-10-07","current":-1.904369,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":3365185829},{"date":"2022-10-14","current":-1.584999,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2778279127},{"date":"2022-10-21","current":-1.572441,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2740168303},{"date":"2022-10-28","current":-1.221471,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2124678482},{"date":"2022-11-04","current":-1.0192,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":1755003482},{"date":"2022-11-11","current":-1.202556,"twenty":-144.269331,"median":-84.284284,"eighty":-48.706435,"marketCap":2096095364},{"date":"2022-11-18","current":-1.713539,"twenty":-144.269331,"median":-84.284284,"eighty":-8.742929,"marketCap":3001227453},{"date":"2022-11-25","current":-1.232664,"twenty":-144.269331,"median":-84.284284,"eighty":-8.453086,"marketCap":2176128096},{"date":"2022-12-02","current":-1.587321,"twenty":-144.269331,"median":-84.284284,"eighty":-8.238753,"marketCap":2833539823},{"date":"2022-12-09","current":-2.163857,"twenty":-144.269331,"median":-84.284284,"eighty":-7.63783,"marketCap":3908265083},{"date":"2022-12-16","current":-2.056371,"twenty":-144.385704,"median":-84.296799,"eighty":-7.115848,"marketCap":3706277711},{"date":"2022-12-23","current":-2.116575,"twenty":-144.385704,"median":-84.296799,"eighty":-7.03724,"marketCap":3820610186},{"date":"2022-12-30","current":-2.2146,"twenty":-144.385704,"median":-84.296799,"eighty":-6.854178,"marketCap":4007353227},{"date":"2023-01-06","current":-2.62047,"twenty":-144.385704,"median":-84.296799,"eighty":-6.617152,"marketCap":4807680548},{"date":"2023-01-13","current":-2.390984,"twenty":-144.393088,"median":-84.297214,"eighty":-6.21631,"marketCap":4479927455},{"date":"2023-01-20","current":-2.234763,"twenty":-144.393088,"median":-84.297214,"eighty":-5.91486,"marketCap":4175040856},{"date":"2023-01-27","current":-2.668931,"twenty":-144.41524,"median":-84.284284,"eighty":-5.855469,"marketCap":4979179260},{"date":"2023-02-03","current":-2.611466,"twenty":-144.41524,"median":-84.180246,"eighty":-5.741061,"marketCap":4920107455},{"date":"2023-02-10","current":-2.57127,"twenty":-144.478078,"median":-83.982001,"eighty":-5.691996,"marketCap":4811491605},{"date":"2023-02-17","current":-18.146481,"twenty":-144.41524,"median":-83.779281,"eighty":-5.694742,"marketCap":33564006038.87},{"date":"2023-02-24","current":-16.123647,"twenty":-144.407856,"median":-83.532647,"eighty":-5.6948,"marketCap":29606319771.26},{"date":"2023-03-03","current":-15.963726,"twenty":-144.41524,"median":-83.440058,"eighty":-5.694742,"marketCap":29302205679.54},{"date":"2023-03-09","current":-13.882883,"twenty":-15.349288,"median":-14.419584,"eighty":-14.097563,"marketCap":25294627882.94},{"date":"2023-03-17","current":-14.632103,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24291828162.71},{"date":"2023-03-24","current":-17.049448,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":28630019344.01},{"date":"2023-03-31","current":-17.970896,"twenty":-141.170358,"median":-77.752338,"eighty":-5.94539,"marketCap":29946838006.83},{"date":"2023-04-06","current":-15.363446,"twenty":-141.105463,"median":-77.689795,"eighty":-7.262461,"marketCap":25585255253.86},{"date":"2023-04-14","current":-15.072269,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":25125131549.24},{"date":"2023-04-21","current":-14.572236,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24279093772.74},{"date":"2023-04-28","current":-13.918847,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":23017796028.49},{"date":"2023-05-05","current":-12.638702,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":20935068053.42},{"date":"2023-05-12","current":-10.411235,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":17126689487.65},{"date":"2023-05-19","current":-9.381325,"twenty":-141.170906,"median":-77.562606,"eighty":-5.927406,"marketCap":15215452501.29},{"date":"2023-05-25","current":-9.510611,"twenty":-141.170358,"median":-77.338106,"eighty":-5.94539,"marketCap":15361667385.18},{"date":"2023-06-02","current":-10.187863,"twenty":-141.170906,"median":-76.610185,"eighty":-5.927406,"marketCap":15430498582.1},{"date":"2023-06-09","current":-11.25522,"twenty":-141.170906,"median":-76.376191,"eighty":-5.927406,"marketCap":17022514982.54},{"date":"2023-06-16","current":-13.468249,"twenty":-141.170906,"median":-75.778609,"eighty":-5.927406,"marketCap":20271979938.89},{"date":"2023-06-23","current":-11.832139,"twenty":-141.171454,"median":-75.567919,"eighty":-5.909422,"marketCap":17712219382.05},{"date":"2023-06-30","current":-10.994788,"twenty":-141.172003,"median":-75.140987,"eighty":-5.891437,"marketCap":16309855977.85},{"date":"2023-07-07","current":-10.168469,"twenty":-141.171454,"median":-74.588805,"eighty":-5.909422,"marketCap":15054656836.92},{"date":"2023-07-14","current":-12.400569,"twenty":-141.171454,"median":-74.060818,"eighty":-5.909422,"marketCap":18616952634.49},{"date":"2023-07-21","current":-11.767244,"twenty":-141.172003,"median":-73.76206,"eighty":-5.891437,"marketCap":17584048234.17},{"date":"2023-07-28","current":-11.932137,"twenty":-141.172551,"median":-72.837432,"eighty":-5.873453,"marketCap":17811367165.32},{"date":"2023-08-04","current":-12.556268,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":18774171104.96},{"date":"2023-08-11","current":-11.764496,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":17490987569.61},{"date":"2023-08-18","current":-10.555998,"twenty":-141.172551,"median":-72.623942,"eighty":-5.873453,"marketCap":15581878250.98},{"date":"2023-08-25","current":-12.89657,"twenty":-141.172551,"median":-71.369302,"eighty":-5.873453,"marketCap":16981533116.45},{"date":"2023-09-01","current":-13.896482,"twenty":-141.172551,"median":-70.2465,"eighty":-5.873453,"marketCap":18374135400.53},{"date":"2023-09-08","current":-12.884603,"twenty":-141.172551,"median":-69.87419,"eighty":-5.873453,"marketCap":16835657285.51},{"date":"2023-09-15","current":-12.55299,"twenty":-141.172551,"median":-69.553322,"eighty":-5.873453,"marketCap":16529530576.6},{"date":"2023-09-22","current":-12.162624,"twenty":-141.172551,"median":-68.973817,"eighty":-5.873453,"marketCap":15945485930.26},{"date":"2023-09-29","current":-12.441856,"twenty":-141.172003,"median":-68.555,"eighty":-5.891437,"marketCap":16339535653.65},{"date":"2023-10-06","current":-12.392513,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16266940631.69},{"date":"2023-10-13","current":-11.590846,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15191914038.27},{"date":"2023-10-20","current":-11.255614,"twenty":-141.171454,"median":-68.409213,"eighty":-5.909422,"marketCap":14729802378.92},{"date":"2023-10-27","current":-10.927331,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":14294050887.2},{"date":"2023-11-03","current":-12.539456,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16446426494.76},{"date":"2023-11-10","current":-12.418229,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16284025333.89},{"date":"2023-11-17","current":-12.971438,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":17162861234.77},{"date":"2023-11-24","current":-11.755222,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16721847743.4},{"date":"2023-12-01","current":-10.706387,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15293022362.07},{"date":"2023-12-08","current":-9.133078,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12992976412.2},{"date":"2023-12-15","current":-9.178504,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13133007801.77},{"date":"2023-12-22","current":-8.96692,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12821696196.8},{"date":"2023-12-29","current":-9.443994,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13575851652.97},{"date":"2024-01-05","current":-8.080329,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":11533646534.37},{"date":"2024-01-12","current":-7.397372,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":10564436721.31},{"date":"2024-01-19","current":-5.944906,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8478456965.79},{"date":"2024-01-26","current":-6.046944,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8590416298.85},{"date":"2024-02-02","current":-5.52452,"twenty":-141.172003,"median":-68.461849,"eighty":-5.762454,"marketCap":7838251191.72},{"date":"2024-02-09","current":-6.187196,"twenty":-141.170358,"median":-68.346994,"eighty":-5.749318,"marketCap":8821690317.8},{"date":"2024-02-16","current":-7.180174,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10239689583.4},{"date":"2024-02-23","current":-7.378163,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10466567682.41},{"date":"2024-03-01","current":-7.05234,"twenty":-141.170906,"median":-68.378103,"eighty":-5.747667,"marketCap":10010608482.14},{"date":"2024-03-08","current":-6.726743,"twenty":-141.170906,"median":-68.018251,"eighty":-5.747667,"marketCap":9552670165.91},{"date":"2024-03-15","current":-8.383293,"twenty":-141.170906,"median":-67.43265,"eighty":-5.747667,"marketCap":11894608634},{"date":"2024-03-22","current":-8.799726,"twenty":-141.170906,"median":-67.225179,"eighty":-5.747667,"marketCap":12474042067.15},{"date":"2024-03-28","current":-2.032113,"twenty":-141.170906,"median":-66.917281,"eighty":-5.714953,"marketCap":9437187315.61},{"date":"2024-04-05","current":-2.403486,"twenty":-141.172551,"median":-66.774628,"eighty":-5.673347,"marketCap":11158511628.22},{"date":"2024-04-12","current":-2.166667,"twenty":-141.172003,"median":-65.507288,"eighty":-5.586772,"marketCap":10064753790.74},{"date":"2024-04-19","current":-2.060896,"twenty":-141.172003,"median":-64.944378,"eighty":-5.499844,"marketCap":9565251120.76},{"date":"2024-04-26","current":-2.316938,"twenty":-141.170906,"median":-64.545235,"eighty":-5.391305,"marketCap":10740360570.98},{"date":"2024-05-03","current":-2.90294,"twenty":-141.170906,"median":-64.184923,"eighty":-5.361959,"marketCap":13447516432.58},{"date":"2024-05-10","current":-2.75818,"twenty":-141.170906,"median":-63.719323,"eighty":-5.279625,"marketCap":12807280747.45},{"date":"2024-05-17","current":-3.019471,"twenty":-141.170906,"median":-63.03264,"eighty":-5.225426,"marketCap":13999965340.19},{"date":"2024-05-24","current":-2.643352,"twenty":-141.170906,"median":-62.617678,"eighty":-5.148532,"marketCap":11856069025.06},{"date":"2024-05-31","current":-2.734701,"twenty":-141.170906,"median":-62.229478,"eighty":-5.048353,"marketCap":12278260473.9},{"date":"2024-06-07","current":-3.027021,"twenty":-141.170906,"median":-59.145665,"eighty":-4.853775,"marketCap":13573878106.76},{"date":"2024-06-14","current":-3.097601,"twenty":-141.171454,"median":-58.700593,"eighty":-4.80772,"marketCap":13877650888.22},{"date":"2024-06-21","current":-2.982725,"twenty":-141.171454,"median":-55.726701,"eighty":-4.70013,"marketCap":13335004477.39},{"date":"2024-06-28","current":-3.199979,"twenty":-141.171454,"median":-55.188603,"eighty":-4.419791,"marketCap":14300369589.14},{"date":"2024-07-05","current":-3.723993,"twenty":-141.171454,"median":-53.256237,"eighty":-4.316419,"marketCap":16638498916.37},{"date":"2024-07-12","current":-3.877115,"twenty":-141.171454,"median":-50.760397,"eighty":-4.127298,"marketCap":17348100532.52},{"date":"2024-07-19","current":-3.932419,"twenty":-141.171454,"median":-46.535842,"eighty":-4.004429,"marketCap":17595877804.87},{"date":"2024-07-26","current":-3.632639,"twenty":-141.171454,"median":-46.148529,"eighty":-3.936504,"marketCap":16314889084.25},{"date":"2024-08-02","current":-3.780831,"twenty":-141.171454,"median":-42.593959,"eighty":-3.865134,"marketCap":16970547945.43},{"date":"2024-08-09","current":-3.825809,"twenty":-141.171454,"median":-17.970896,"eighty":-3.77225,"marketCap":17286869516.69},{"date":"2024-08-16","current":-3.9364,"twenty":-141.171454,"median":-17.049448,"eighty":-3.757325,"marketCap":17793504432.72},{"date":"2024-08-23","current":-5.443909,"twenty":-141.171454,"median":-16.769841,"eighty":-3.757325,"marketCap":24706840077.99},{"date":"2024-08-30","current":-5.557635,"twenty":-141.171454,"median":-16.17102,"eighty":-3.757325,"marketCap":25392317166.2},{"date":"2024-09-06","current":-5.9709,"twenty":-141.171454,"median":-15.763594,"eighty":-3.757325,"marketCap":27293638036.36},{"date":"2024-09-13","current":-5.378265,"twenty":-141.171454,"median":-15.330251,"eighty":-3.757325,"marketCap":24520281886.92},{"date":"2024-09-20","current":-6.336563,"twenty":-141.172003,"median":-14.737451,"eighty":-3.756298,"marketCap":29062526194.93},{"date":"2024-09-27","current":-6.551275,"twenty":-141.172003,"median":-14.399957,"eighty":-3.756298,"marketCap":30228014755.23},{"date":"2024-10-04","current":-6.902696,"twenty":-141.172003,"median":-14.009699,"eighty":-3.756298,"marketCap":31704835302.58},{"date":"2024-10-10","current":-6.937555,"twenty":-141.171454,"median":-13.882883,"eighty":-3.757325,"marketCap":31671296578.38},{"date":"2024-10-18","current":-7.044506,"twenty":-141.172003,"median":-13.501869,"eighty":-3.756298,"marketCap":31979056765.91},{"date":"2024-10-25","current":-6.885424,"twenty":-141.172003,"median":-13.359956,"eighty":-3.756298,"marketCap":31254910930.85},{"date":"2024-11-01","current":-7.289894,"twenty":-141.172003,"median":-13.215425,"eighty":-3.756298,"marketCap":33113211430.48},{"date":"2024-11-08","current":-8.088119,"twenty":-141.172003,"median":-12.961155,"eighty":-3.756298,"marketCap":36460656238.18},{"date":"2024-11-15","current":-7.506864,"twenty":-141.172003,"median":-12.890587,"eighty":-3.756298,"marketCap":33584640767.75},{"date":"2024-11-22","current":-6.58904,"twenty":-141.172003,"median":-12.787075,"eighty":-3.756298,"marketCap":27840282308.12},{"date":"2024-11-29","current":-7.055663,"twenty":-141.172003,"median":-12.673543,"eighty":-3.756298,"marketCap":29794922404.77},{"date":"2024-12-06","current":-7.217692,"twenty":-141.172003,"median":-12.551377,"eighty":-3.756298,"marketCap":30407363625.7},{"date":"2024-12-13","current":-7.384197,"twenty":-141.172003,"median":-12.460288,"eighty":-3.756298,"marketCap":31080471690.57},{"date":"2024-12-20","current":-6.951499,"twenty":-141.172003,"median":-12.396541,"eighty":-3.756298,"marketCap":29098605536.68},{"date":"2024-12-27","current":-7.454929,"twenty":-141.172003,"median":-12.355587,"eighty":-3.756298,"marketCap":31181720264.77},{"date":"2025-01-03","current":-8.369784,"twenty":-141.172003,"median":-12.232964,"eighty":-3.756298,"marketCap":35042557425.38},{"date":"2025-01-10","current":-10.460135,"twenty":-141.172003,"median":-12.065071,"eighty":-3.756298,"marketCap":43628487090.13},{"date":"2025-01-17","current":-8.240437,"twenty":-141.172003,"median":-11.97149,"eighty":-3.756298,"marketCap":34398029145.33},{"date":"2025-01-24","current":-7.653502,"twenty":-141.172003,"median":-11.91153,"eighty":-3.756298,"marketCap":32148156718.06},{"date":"2025-01-28","current":-7.619698,"twenty":-141.171454,"median":-11.907249,"eighty":-3.757325,"marketCap":32159005348.02},{"date":"2025-02-07","current":-9.575777,"twenty":-141.172551,"median":-11.773702,"eighty":-3.755271,"marketCap":40204603701.6},{"date":"2025-02-14","current":-13.023125,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":54547993719.6},{"date":"2025-02-21","current":-17.406953,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":73309717939.98},{"date":"2025-02-28","current":-13.666106,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":57365399397.7},{"date":"2025-03-07","current":-13.80132,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":58165572436.2},{"date":"2025-03-14","current":-12.012294,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":50644163704.73},{"date":"2025-03-21","current":11.772026,"twenty":-141.173099,"median":-11.736522,"eighty":-3.724505,"marketCap":43243043939.12},{"date":"2025-03-28","current":10.791322,"twenty":-141.173099,"median":-11.673261,"eighty":-3.705664,"marketCap":39560323676.34},{"date":"2025-04-03","current":10.849699,"twenty":-141.173099,"median":-11.620605,"eighty":-3.6696,"marketCap":39788180962.08},{"date":"2025-04-11","current":8.463571,"twenty":-141.173099,"median":-11.447528,"eighty":-3.620662,"marketCap":30759944164.93},{"date":"2025-04-17","current":8.218084,"twenty":-141.172551,"median":-11.391079,"eighty":-3.574417,"marketCap":29907335716.09},{"date":"2025-04-25","current":9.543,"twenty":-141.170906,"median":-11.342755,"eighty":-3.526713,"marketCap":34796256015.06},{"date":"2025-05-02","current":10.928253,"twenty":-141.170358,"median":-11.272236,"eighty":-3.503202,"marketCap":39931930945.68}],"updateTime":1746299311966}}}