港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬國數據-SW

25.500

-0.200-0.78%

成交量：467.25萬

成交額：1.18億

市值：388.73億

市盈率：10.45

高：25.850

開：25.700

低：24.800

收：25.700

資料載入中...

總覽公司新聞資訊公告

萬國數據私募REIT取得進展打通國內資本循環通道

萬國數據盤中異動急速拉昇5.63%

中國人壽投資公司主導我國數據中心領域首單ABS發行

萬國數據-SW盤中異動下午盤急速上漲5.05%

* 萬國數據 “賣樓” 回血，數據中心 REITs 是門好生意嗎？

阿尔法工场

萬國數據發行首單數據中心持有型不動產ABS

萬國數據盤中異動快速跳水5.01%報34.54美元

小鵬汽車(09698)漲超6% 將於本週四晚發佈新款小鵬G6和小鵬G9

萬國數據-SW03月07日遭主力拋售3122萬元

富時指數半年度調整公佈，萬國數據、藥明合聯、優必選等獲納入

中信證券：維持萬國數據-SW(09698)“買入”評級目標價46港元

萬國數據-SW盤中異動早盤股價大跌5.08%

【港股數據中心板塊震盪走強金蝶國際漲超17%】港股數據中心板塊震盪走強，金蝶國際漲超17%，阿里巴巴、商湯、騰訊控股、聯想控股、萬國數據等跟漲。

異動解讀 | 大和前景看好萬國數據-SW盤中大漲5.3%

萬國數據-SW盤中異動早盤快速上漲5.43%報38.800港元

萬國數據盤中異動早盤急速上漲7.08%

美股異動 | 萬國數據(GDS.US)盤前漲近8% 公司宣佈達成證券購買協議

萬國數據－ＳＷ(09698)出現大手買入15.05萬股，成交價$36.7，涉資552.335萬

阿斯达克财经

大和：上調萬國數據目標價至46港元指公司處於高速增長早期階段

大和：維持萬國數據-SW(09698)“買入”評級升目標價至46港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09698/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"萬國數據-SW","latestPrice":25.5,"timestamp":1746778087037,"preClose":25.7,"halted":0,"volume":4672515,"delay":0,"floatShares":1524432991,"shares":1524432991,"eps":2.439067266772977,"marketStatus":"休市中","change":-0.2,"latestTime":"05-09 16:08:07","open":25.7,"high":25.85,"low":24.8,"amount":117648174,"amplitude":0.040856,"askPrice":25.55,"askSize":124400,"bidPrice":25.5,"bidSize":14200,"shortable":3,"etf":0,"ttmEps":2.439067266772977,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1604246400000,"exchange":"SEHK","adjPreClose":25.7,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.45996298178391015,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","floatShares":1524432991,"roa":"0.97%","roe":"-3.52%","lyrEps":2.439067,"volumeRatio":0.45996298178391015,"shares":1524432991,"dividePrice":0,"high":25.85,"amplitude":0.040856,"preClose":25.7,"low":24.8,"week52Low":7.23,"pbRate":"1.61","psRate":"3.51","week52High":48.9,"institutionHeld":0,"latestPrice":25.5,"committee":-0.795094,"eps":2.439067266772977,"divideRate":0,"volume":4672515,"delay":0,"ttmEps":2.439067266772977,"open":25.7,"prevYearClose":22.8,"prevWeekClose":27.15,"prevMonthClose":25.3,"prevQuarterClose":24.4,"fiveDayClose":25.3,"twentyDayClose":18.84,"sixtyDayClose":26.8,"earningDate":1747670400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09698\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518058477","title":"萬國數據私募REIT取得進展 打通國內資本循環通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2518058477","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518058477?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708800,"startTime":"0","endTime":"0","summary":"公司近况2025 年3 月10 日，万国数据宣布成功发行首单数据中心持有型不动产ABS，我们认为这标志着公司打通国内资本循环通道，有望在不增加净负债的前提下、提升公司EBITDA的未来增长潜力。评论私募REIT取得进展，打通国内资本循环通道。2025 年初，万国数据海外业务板块发布独立品牌DayOne。引入2026 年国内收入131.43 亿元，经调整EBITDA 59.10 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312143245a1d7d863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312143245a1d7d863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1607","BK1134","09698","BK1613","BK1588","BK1575"],"gpt_icon":1},{"id":"2518741249","title":"萬國數據盤中異動 急速拉昇5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741249?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699891,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，万国数据股票出现异动，股价急速上涨5.63%。万国数据股票所在的信息科技服务行业中，整体跌幅为0.31%。该公司目前在中国开发和运营数据中心，还为其他客户建设，运营和转让数据中心。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。此次交易中，万国数据将特定数据中心项目公司 100% 股权出售给一只私募房地产投资信托基金，该 P-REIT 是通过发行资产支持证券的特殊目的股权计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213132ab5de8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213132ab5de8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4529","BK4607","BK4531","GDS","BK4505","BK4526","BK4116","BK4588","BK4563","BK4614","09698"],"gpt_icon":1},{"id":"2518418367","title":"中國人壽投資公司主導我國數據中心領域首單ABS發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2518418367","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518418367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:22","pubTimestamp":1741699363,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2495084118.USD","LU1997244956.HKD","BK1516","BK1585","LU0287142896.SGD","BK1147","BK4531","BK0188","LU0405327148.USD","BK1584","BK0028","BK4585","SG9999012736.USD","BK0012","LU0588546209.SGD","LU0405327494.USD","SG9999012710.SGD","LU0173614495.USD","BK1588","09698","600030","BK0276","BK4563","BK1134","BK4505","06030","BK0183","BK4588","LU1794554557.SGD","BK1613","BK1184","BK0207","LU1046422090.SGD","BK4607","LU1328615791.USD","LU1720050803.USD","601628","LU2289578879.USD","BK4116","02628","GDS","BK1607","LU1997245094.SGD","LU2148510915.USD","BK4614","IE0032431581.USD","BK1550","BK1575","BK1521","LU0307460666.USD"],"gpt_icon":0},{"id":"2518798167","title":"萬國數據-SW盤中異動 下午盤急速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518798167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518798167?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:10","pubTimestamp":1741677053,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时10分，万国数据-SW股票出现波动，股价大幅拉升5.05%。万国数据-SW股票所在的互联网服务及基础设施行业中，整体涨幅为0.35%。其相关个股中，扬科集团、加幂科技、金山云涨幅较大，振幅较大的相关个股有扬科集团、加幂科技、金山云，振幅分别为16.34%、16.00%、10.90%。万国数据-SW公司简介：GDS控股有限公司是一家总部设在中国的控股公司,主要从事开发和营运高性能数据中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115105496410ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115105496410ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1613","BK1588","09698","BK1134","BK1575","BK1607"],"gpt_icon":0},{"id":"2518275452","title":"* 萬國數據 “賣樓” 回血，數據中心 REITs 是門好生意嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275452","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275452?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 12:04","pubTimestamp":1741665890,"startTime":"0","endTime":"0","summary":"但长期来看，万国数据在享受交易带来的好处时，还需应对市场竞争、技术变革等诸多挑战，以确保在数据中心领域的持续领先地位。未来，数据中心 REITs 模式能否在行业内广泛推广，万国数据又能否借此实现新的突破，值得持续关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111217359640f013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111217359640f013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","GDS","BK4529","BK4116","CFA","BK4505","BK4588","BK4526","BK4531","BK4563","BK4614","09698","BK4585"],"gpt_icon":0},{"id":"2518387227","title":"萬國數據發行首單數據中心持有型不動產ABS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518387227","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518387227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:46","pubTimestamp":1741614413,"startTime":"0","endTime":"0","summary":"新华财经北京3月10日电万国数据10日公告称，“中信证券-万国数据2025年第1期数据中心持有型不动产资产支持专项计划（可持续挂钩）”成功发行，这标志着中国数字基础设施领域首单权益型资产支持证券（“ABS”）的诞生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341528280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4529","BK1575","BK1134","BK4585","BK4116","BK4614","BK4531","BK4588","BK4563","BK1613","BK1588","BK1585","GDS","BK4607","09698","BK4526","BK1607"],"gpt_icon":1},{"id":"2518224286","title":"萬國數據盤中異動 快速跳水5.01%報34.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224286?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613481,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，万国数据股票出现异动，股价快速下挫5.01%。截至发稿，该股报34.54美元/股，成交量3.9461万股，换手率0.02%，振幅0.91%。万国数据股票所在的信息科技服务行业中，整体跌幅为0.09%。该公司目前在中国开发和运营数据中心，还为其他客户建设，运营和转让数据中心。其数据中心主要位于中国一线城市及周边地区，并已开始向东南亚地区扩张。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213121964035a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213121964035a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","BK4116","BK4529","BK4526","BK4505","BK4531","BK4607","BK4563","GDS","09698","BK4588","BK4585"],"gpt_icon":1},{"id":"2518704251","title":"小鵬汽車(09698)漲超6% 將於本週四晚發佈新款小鵬G6和小鵬G9","url":"https://stock-news.laohu8.com/highlight/detail?id=2518704251","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518704251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:09","pubTimestamp":1741572540,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小鹏汽车 早盘反复走高，截止发稿，涨6.22%，报95.6港元，成交额10.79亿港元。消息面上，公司宣布，将于本周四晚上七时举行2025年春季发布会，届时将发布2025款小鹏G6和小鹏G9。招银国际表示，新能源汽车销量在年后得到较好的恢复，该行预测新能源车的市占率有望从1月的38.5%恢复至2月的约49%。该行表示，新势力中推荐小鹏汽车，公司作为以智驾为标签的公司，今年有望乘着技术和产品的东风，实现翻倍增长。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954669","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK1575","BK1134","BK4551","BK4099","BK1119","BK1610","BK1539","BK1613","LU0593848301.USD","BK1588","BK1585","BK4555","BK1587","EVS.SI","09698","BK4526","BK1607"],"gpt_icon":0},{"id":"2517105977","title":"萬國數據-SW03月07日遭主力拋售3122萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105977?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335383,"startTime":"0","endTime":"0","summary":"03月07日, 万国数据-SW股价跌7.75%，报收36.30元，成交金额4.23亿元，换手率0.81%，振幅4.83%，量比0.74。万国数据-SW今日主力资金净流出3122万元，上一交易日主力净流出1019万元。该股近5个交易日上涨1.54%，主力资金累计净流入1.30亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7.02亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170507abecc766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170507abecc766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","BK1607","BK1588","09698","BK1575","BK1613","BK1585"],"gpt_icon":1},{"id":"2517140937","title":"富時指數半年度調整公佈，萬國數據、藥明合聯、優必選等獲納入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140937","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140937?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:05","pubTimestamp":1741316732,"startTime":"0","endTime":"0","summary":"2025年3月4日，富时罗素公司公布了3月份富时全球股票指数系列中国地区（GEIS China）的半年度调整名单，相关调整将于3月21日收盘后正式生效。","market":"us","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ca627c5a77126868b7aa99","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4116","09698","BK1575","BK4505","BK4607","BK4563","BK1588","02268","BK4585","BK1141","BK1607","BK4531","BK1585","BK1613","LU2488822045.USD","BK4588","SG9999014674.SGD","BK4529","BK4526","GDS","BK1134","BK1183"],"gpt_icon":1},{"id":"2517114912","title":"中信證券：維持萬國數據-SW(09698)“買入”評級 目標價46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114912","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114912?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:52","pubTimestamp":1741312349,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，继续维持万国数据-SW(09698,GDS.US)“买入”评级，综合整体法和分部估值法两种估值方式，给予公司46美元/ADS目标价，对应港股目标价46港元/股。该行称，AI算力需求加速释放，阿里、字节等互联网巨头加大资本开支，推动IDC行业进入新增长周期，万国数据凭借充足的供给储备和扩张能力充分受益。该行预计随着需求落地、上架率提升，公司盈利能力有望改善，短期看，公司库存去化加速，在建项目交付支撑业绩兑现；长期看，在能评预期受限背景下，公司有望凭借优质土地储备占据行业扩张优势。海外业务稳步推进，2025年公司预计完成出表，但仍贡献长期增量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GDS","09698","SW"],"gpt_icon":0},{"id":"2517149345","title":"萬國數據-SW盤中異動 早盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517149345?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:30","pubTimestamp":1741311030,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时30分，万国数据-SW股票出现异动，股价快速下挫5.08%。万国数据-SW股票所在的互联网服务及基础设施行业中，整体跌幅为0.39%。其相关个股中，云工场、比特元宇宙、倢冠控股涨幅较大，振幅较大的相关个股有金山云、新意网集团、万国数据-SW，振幅分别为1.92%、1.08%、1.02%。万国数据-SW公司简介：GDS控股有限公司是一家总部设在中国的控股公司,主要从事开发和营运高性能数据中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093030963cd0c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093030963cd0c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","09698","BK1613","BK1134","BK1585","BK1607","BK1588"],"gpt_icon":1},{"id":"2517414903","title":"【港股數據中心板塊震盪走強 金蝶國際漲超17%】港股數據中心板塊震盪走強，金蝶國際漲超17%，阿里巴巴、商湯、騰訊控股、聯想控股、萬國數據等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517414903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517414903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:46","pubTimestamp":1741229218,"startTime":"0","endTime":"0","summary":"港股数据中心板块震荡走强，金蝶国际涨超17%，阿里巴巴、商汤、腾讯控股、联想控股、万国数据等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06104648555837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1235295612.USD","BK1613","LU0072462343.USD","LU1366334651.USD","LU0106252389.USD","SG9999002562.SGD","IE0032834883.USD","HSTECH","09698","LU1242518857.USD","LU0348805143.USD","00268","LU0320764243.SGD","LU0106259558.USD","SG9999001093.SGD","BK4504","80020","BK1109","BK4538","LU1282649810.SGD","HSCEI","IE00B3M56506.USD","80700","LU0043850808.USD","LU0456827905.SGD","LU0502904849.HKD","BK1516","IE00B29SXG58.USD","LU0359201885.HKD","LU2226246903.HKD","BK1521","IE00B0169L03.USD","03396","HTCD.SI","LU0054237671.USD","LU1196710195.USD","YANG","LU1993786604.SGD","SG9999018857.SGD","LU2039709279.SGD","SG9999006514.SGD","LU0348816934.USD","IE00B067MR52.USD"],"gpt_icon":0},{"id":"1173579684","title":"異動解讀 | 大和前景看好 萬國數據-SW盤中大漲5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173579684","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173579684?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:32","pubTimestamp":1741224761,"startTime":"0","endTime":"0","summary":"万国数据-SW(09698)今日盘中大涨5.3%,引发市场关注。\n\n消息面上,大和发布研报看好该股前景。报告指出,万国数据房地产投资信托基金(REIT)即将上市,有助于加快公司去杠杆化,开拓新融资渠道,预计将推动公司收入增长。此外,该公司今年首季从阿里巴巴手中取得廊坊数据中心140兆瓦的新订单,反映出核心城市推理运算需求正在增长。\n\n鉴于上述利好预期,大和维持万国数据-SW\"买入\"评级,并将目标价从39港元上调至46港元。市场对公司长期增长前景抱有较高预期,助推该股今日盘中大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 大和前景看好 万国数据-SW盘中大涨5.3%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09698"],"gpt_icon":0},{"id":"2517705599","title":"萬國數據-SW盤中異動 早盤快速上漲5.43%報38.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517705599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517705599?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224612,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，万国数据-SW股票出现异动，股价快速上涨5.43%。截至发稿，该股报38.800港元/股，成交量39.02万股，换手率0.03%，振幅1.36%。资金方面，该股资金流入379.024万港元，流出20.045万港元。万国数据-SW股票所在的互联网服务及基础设施行业中，整体涨幅为1.26%。其相关个股中，新意网集团、金山云、万国数据-SW涨幅较大，振幅较大的相关个股有新意网集团、万国数据-SW、金山云，振幅分别为2.05%、1.36%、0.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093012a26182b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093012a26182b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1575","BK1134","BK1613","BK1607","BK1588","09698"],"gpt_icon":0},{"id":"2517438910","title":"萬國數據盤中異動 早盤急速上漲7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438910?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185336,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时35分，万国数据股票出现异动，股价急速拉升7.08%。机构评级方面，在所有20家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。万国数据股票所在的信息科技服务行业中，整体涨幅为0.00%。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。该信息摘要如下：大和发布研报称，维持万国数据-SW“买入”评级，目标价从39港元上调至46港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223536963add5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223536963add5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1134","BK1588","BK1613","BK1575","BK1607","GDS","09698"],"gpt_icon":1},{"id":"2517917071","title":"美股異動 | 萬國數據(GDS.US)盤前漲近8% 公司宣佈達成證券購買協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917071","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:19","pubTimestamp":1741184348,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，万国数据美股盘前涨近8%，报38.25美元。GD Culture及其子公司于2025年3月4日与某些投资者签署了证券购买协议，购买和销售最多111.5万股，购买价格约为每股0.896美元，采用定向增发。消息面上，据财联社报道，杭州市余杭区摸排意向参与阿里巴巴集团云和AI重大投资计划的本地配套供应商及核心产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4607","BK4505","BK1585","BK1607","BK4531","BK4563","BK1575","BK1588","BK1134","BK1613","BK4526","GDS","BK4529","161027","BK4585","BK4588","BK4116","09698"],"gpt_icon":1},{"id":"2517962609","title":"萬國數據－ＳＷ(09698)出現大手買入15.05萬股，成交價$36.7，涉資552.335萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962609","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:50","pubTimestamp":1741161000,"startTime":"0","endTime":"0","summary":"[大手成交]万国数据－ＳＷ(09698)在下午03:50出现大手买入，成交量为15.05万，成交价为港币$36.7，涉资552.335万。至目前为止，股价升14.152%，今日最高价为$38.5，而最低价为$34.4，总成交量为1.179千万股，总成交金额港币$4.318亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503059650/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","BK1134","09698","BK1607","BK1588","BK1613","BK1585"],"gpt_icon":0},{"id":"2517552339","title":"大和：上調萬國數據目標價至46港元 指公司處於高速增長早期階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2517552339","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517552339?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:31","pubTimestamp":1741145477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5bf6284a6454c84631046df51f516813","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09698","BK1607","LU0128525689.USD","09988","LU0251143458.SGD","LU0348814723.USD","BK4526","LU0348816934.USD","LU0310800965.SGD","BABA","BK4527","BK4535","REIT","BK1588","BK1575","BK4554","BK4505","IE00BFMHRM44.USD","LU1048596156.SGD","BK4607","BK1148","REIT.AU","GDS","160636","LU0821914370.USD","LU1152091754.HKD","BK4220","BK4563","159792","BK4585","LU1152091168.USD","BK4116","LU1046421795.USD","LU2226246903.HKD","LU1051768304.USD","BK4122","LU1515016050.SGD","BK4529","CFA.SI","LU0918141705.HKD","BK4579","LU1823568750.SGD","09979","BK4533","BK4502","LU0797268264.HKD","BK1585","BK4588","LU1267930227.SGD","BK1613"],"gpt_icon":0},{"id":"2517955471","title":"大和：維持萬國數據-SW(09698)“買入”評級 升目標價至46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955471?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:24","pubTimestamp":1741145071,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研报称，维持万国数据-SW“买入”评级，目标价从39港元上调至46港元。大和指出，渠道调研显示万国数据-SW今年首季从阿里巴巴-W手中取得廊坊数据中心约140兆瓦的订单，新订单占万国数据已使用容量的约15%，亦反映出核心城市推理运算需求正在增长，预料推动2026年收入增长超越预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SW","09698","GDS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09698\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"09698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盤後","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-21","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-22","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盤後","dateTimestamp":1716307200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1739376000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09698","date":"2025-05-09","current":11.166651,"percent":0.994137,"low":-301.82952,"twenty":-139.739557,"median":-11.222447,"eighty":-3.416987,"high":12.560506,"avg":-58.081282,"sd":83.524102,"marketCap":41089494231.06},"quantilePoints":[{"date":"2020-05-15","current":-162.749072,"twenty":-136.971447,"median":-129.379982,"eighty":-117.488074,"marketCap":70609562918.67},{"date":"2020-05-22","current":-144.729429,"twenty":-138.264996,"median":-129.729161,"eighty":-117.744948,"marketCap":62589847674.35},{"date":"2020-05-29","current":-150.288846,"twenty":-139.274916,"median":-130.349608,"eighty":-118.020817,"marketCap":64891046790.8},{"date":"2020-06-05","current":-158.007252,"twenty":-144.540916,"median":-130.765572,"eighty":-118.118132,"marketCap":68721149036.03},{"date":"2020-06-12","current":-176.002614,"twenty":-146.770681,"median":-131.336375,"eighty":-118.272733,"marketCap":76540496232.32},{"date":"2020-06-19","current":-196.345974,"twenty":-148.779218,"median":-131.920572,"eighty":-118.382802,"marketCap":85543141616.48},{"date":"2020-06-26","current":-225.537652,"twenty":-154.045835,"median":-133.071047,"eighty":-118.437262,"marketCap":98172269588.46},{"date":"2020-07-03","current":-227.6029,"twenty":-157.939361,"median":-133.407926,"eighty":-118.565721,"marketCap":99223909831.24},{"date":"2020-07-10","current":-240.966642,"twenty":-159.745045,"median":-133.546487,"eighty":-118.891429,"marketCap":106051627845.48},{"date":"2020-07-17","current":-227.9422,"twenty":-164.545296,"median":-134.094045,"eighty":-119.221989,"marketCap":100478847220.16},{"date":"2020-07-24","current":-220.515712,"twenty":-173.237111,"median":-134.738548,"eighty":-119.30887,"marketCap":96824721345.96},{"date":"2020-07-31","current":-225.175675,"twenty":-189.918558,"median":-135.612389,"eighty":-119.342583,"marketCap":99451201171.22},{"date":"2020-08-07","current":-225.553124,"twenty":-209.995795,"median":-137.055282,"eighty":-119.384753,"marketCap":99725376914.62},{"date":"2020-08-14","current":-219.071704,"twenty":-219.393852,"median":-138.17616,"eighty":-119.430896,"marketCap":97102652479.03},{"date":"2020-08-21","current":-215.553979,"twenty":-219.393852,"median":-138.574494,"eighty":-119.675774,"marketCap":97881525684.61},{"date":"2020-08-28","current":-222.139587,"twenty":-220.449993,"median":-139.738927,"eighty":-119.933417,"marketCap":101659408353.95},{"date":"2020-09-04","current":-206.879062,"twenty":-220.606545,"median":-143.167251,"eighty":-120.109211,"marketCap":94996351397.19},{"date":"2020-09-11","current":-191.589231,"twenty":-220.449993,"median":-144.883721,"eighty":-120.660435,"marketCap":88069713031.27},{"date":"2020-09-18","current":-209.09286,"twenty":-220.044571,"median":-146.830538,"eighty":-120.919751,"marketCap":97047594246.5},{"date":"2020-09-25","current":-217.895774,"twenty":-219.434687,"median":-147.661393,"eighty":-121.089172,"marketCap":100329865871.34},{"date":"2020-09-30","current":-219.083255,"twenty":-219.31558,"median":-149.010365,"eighty":-121.186193,"marketCap":101357806548.36},{"date":"2020-10-09","current":-228.641816,"twenty":-220.657722,"median":-150.288846,"eighty":-124.108233,"marketCap":107302995500.08},{"date":"2020-10-16","current":-217.093301,"twenty":-220.806257,"median":-157.129821,"eighty":-125.304517,"marketCap":101841401278.1},{"date":"2020-10-23","current":-232.581862,"twenty":-222.1684,"median":-158.561148,"eighty":-125.764177,"marketCap":109276424243.39},{"date":"2020-10-30","current":-255.044985,"twenty":-224.487018,"median":-159.5856,"eighty":-125.965053,"marketCap":119849012607.29},{"date":"2020-11-06","current":-301.82952,"twenty":-224.972167,"median":-161.637801,"eighty":-126.122489,"marketCap":143492063126.18},{"date":"2020-11-13","current":-284.579497,"twenty":-225.451092,"median":-164.994352,"eighty":-126.264941,"marketCap":135404914396.91},{"date":"2020-11-20","current":-212.98127,"twenty":-225.451092,"median":-167.482926,"eighty":-127.48915,"marketCap":127605083268.66},{"date":"2020-11-27","current":-219.854406,"twenty":-225.42533,"median":-176.002614,"eighty":-128.831314,"marketCap":131415179840.41},{"date":"2020-12-04","current":-218.929771,"twenty":-225.270787,"median":-188.244997,"eighty":-129.414314,"marketCap":131804085698.7},{"date":"2020-12-11","current":-219.70399,"twenty":-225.067854,"median":-195.077999,"eighty":-129.610012,"marketCap":131953708123.82},{"date":"2020-12-18","current":-228.874438,"twenty":-225.270787,"median":-199.51928,"eighty":-129.697068,"marketCap":137684312992.07},{"date":"2020-12-24","current":-219.672293,"twenty":-225.375479,"median":-203.216345,"eighty":-129.854262,"marketCap":132284876514.97},{"date":"2020-12-31","current":-225.236902,"twenty":-225.378954,"median":-206.060023,"eighty":-130.079442,"marketCap":135691411357.45},{"date":"2021-01-08","current":-246.575926,"twenty":-235.856434,"median":-225.946116,"eighty":-221.756137,"marketCap":149884631805.24},{"date":"2021-01-15","current":-250.76544,"twenty":-246.039297,"median":-236.200013,"eighty":-224.514883,"marketCap":152214992462.75},{"date":"2021-01-22","current":-269.41371,"twenty":-252.14226,"median":-245.264788,"eighty":-225.66243,"marketCap":163465698479.11},{"date":"2021-01-29","current":-245.312998,"twenty":-253.906164,"median":-246.128736,"eighty":-229.110854,"marketCap":150073206191.87},{"date":"2021-02-05","current":-263.517652,"twenty":-260.210289,"median":-247.057984,"eighty":-233.177544,"marketCap":160244503325.18},{"date":"2021-02-11","current":-267.327108,"twenty":-261.016824,"median":-250.76544,"eighty":-235.856434,"marketCap":162794086239.84},{"date":"2021-02-19","current":-275.228151,"twenty":-264.857161,"median":-253.476056,"eighty":-238.670516,"marketCap":167678697598.92},{"date":"2021-02-26","current":-243.64171,"twenty":-263.643824,"median":-253.644358,"eighty":-241.772135,"marketCap":148108874286.67},{"date":"2021-03-05","current":-215.384044,"twenty":-263.034625,"median":-250.76544,"eighty":-235.169277,"marketCap":130602923235.42},{"date":"2021-03-12","current":-161.906883,"twenty":-261.05967,"median":-246.999303,"eighty":-225.378745,"marketCap":132345947040.36},{"date":"2021-03-19","current":-151.591027,"twenty":-260.662286,"median":-246.34852,"eighty":-216.472576,"marketCap":123872329073.58},{"date":"2021-03-26","current":-141.173099,"twenty":-259.5769,"median":-245.288893,"eighty":-173.16058,"marketCap":114850062396.09},{"date":"2021-04-01","current":-147.848573,"twenty":-258.851333,"median":-244.156786,"eighty":-157.766152,"marketCap":119965441363.05},{"date":"2021-04-09","current":-140.016049,"twenty":-258.822256,"median":-242.136832,"eighty":-154.844332,"marketCap":113860837556.45},{"date":"2021-04-16","current":-137.128397,"twenty":-258.205102,"median":-236.200013,"eighty":-148.791978,"marketCap":111934821979.26},{"date":"2021-04-23","current":-150.741165,"twenty":-257.501871,"median":-231.22068,"eighty":-144.82357,"marketCap":123354590344.15},{"date":"2021-04-30","current":-146.574715,"twenty":-256.919193,"median":-224.334379,"eighty":-144.99365,"marketCap":120439530731.54},{"date":"2021-05-07","current":-130.566902,"twenty":-256.156985,"median":-217.263025,"eighty":-142.447373,"marketCap":107981159050.25},{"date":"2021-05-14","current":-130.89396,"twenty":-255.057807,"median":-214.481754,"eighty":-141.413596,"marketCap":108181172931.73},{"date":"2021-05-21","current":-96.847842,"twenty":-254.25586,"median":-184.420411,"eighty":-140.975673,"marketCap":103052209510.47},{"date":"2021-05-28","current":-101.540553,"twenty":-253.678018,"median":-160.121569,"eighty":-137.792286,"marketCap":109110174543.63},{"date":"2021-06-04","current":-100.785347,"twenty":-252.586858,"median":-156.564435,"eighty":-135.32583,"marketCap":107785250198.23},{"date":"2021-06-11","current":-108.057682,"twenty":-251.058013,"median":-153.340405,"eighty":-130.697725,"marketCap":115554240628.03},{"date":"2021-06-18","current":-109.415782,"twenty":-250.385771,"median":-151.591027,"eighty":-124.406581,"marketCap":116057690464.42},{"date":"2021-06-25","current":-109.338398,"twenty":-248.505274,"median":-150.947699,"eighty":-109.353875,"marketCap":115902618935.94},{"date":"2021-07-02","current":-104.835407,"twenty":-247.057984,"median":-148.685542,"eighty":-108.057682,"marketCap":110935099404.26},{"date":"2021-07-09","current":-96.754584,"twenty":-246.940623,"median":-146.574715,"eighty":-106.111477,"marketCap":102281520332.08},{"date":"2021-07-16","current":-99.364002,"twenty":-246.575926,"median":-144.787438,"eighty":-104.792754,"marketCap":105037836416.79},{"date":"2021-07-23","current":-88.847977,"twenty":-246.34852,"median":-142.695502,"eighty":-104.341688,"marketCap":93912295310.81},{"date":"2021-07-30","current":-80.756989,"twenty":-245.681545,"median":-141.591933,"eighty":-101.609391,"marketCap":85646920821.94},{"date":"2021-08-06","current":-81.460427,"twenty":-245.312998,"median":-141.395947,"eighty":-101.379983,"marketCap":86184330963.14},{"date":"2021-08-13","current":-79.496583,"twenty":-245.264788,"median":-141.00812,"eighty":-100.863867,"marketCap":84221192829.59},{"date":"2021-08-20","current":-55.593384,"twenty":-244.671862,"median":-139.670434,"eighty":-99.791013,"marketCap":72823844242.92},{"date":"2021-08-27","current":-56.644908,"twenty":-243.64171,"median":-136.92225,"eighty":-99.267783,"marketCap":74528307278.56},{"date":"2021-09-03","current":-69.52209,"twenty":-242.136832,"median":-135.912367,"eighty":-96.754584,"marketCap":91508118193.03},{"date":"2021-09-10","current":-67.937379,"twenty":-241.680961,"median":-134.133604,"eighty":-88.847977,"marketCap":89652236290.3},{"date":"2021-09-17","current":-65.524396,"twenty":-237.917905,"median":-130.566902,"eighty":-81.636123,"marketCap":86212250765.64},{"date":"2021-09-24","current":-63.136869,"twenty":-235.169277,"median":-124.679727,"eighty":-80.732544,"marketCap":83109345808.55},{"date":"2021-09-30","current":-62.365082,"twenty":-232.919492,"median":-124.081383,"eighty":-79.685837,"marketCap":82368144499.6},{"date":"2021-10-08","current":-65.873247,"twenty":-231.483504,"median":-110.493648,"eighty":-76.846787,"marketCap":86997557414.39},{"date":"2021-10-15","current":-63.84521,"twenty":-229.110854,"median":-109.37709,"eighty":-70.87166,"marketCap":84376998843.24},{"date":"2021-10-22","current":-68.346994,"twenty":-225.66243,"median":-107.430531,"eighty":-69.648396,"marketCap":90975007135.77},{"date":"2021-10-29","current":-65.043715,"twenty":-224.514883,"median":-106.14236,"eighty":-68.451322,"marketCap":86364010978.29},{"date":"2021-11-05","current":-63.773421,"twenty":-221.756137,"median":-104.962254,"eighty":-67.922306,"marketCap":84816869889.63},{"date":"2021-11-12","current":-67.350273,"twenty":-218.450746,"median":-104.751715,"eighty":-67.128342,"marketCap":89943286988.61},{"date":"2021-11-19","current":-54.380762,"twenty":-216.867801,"median":-104.407452,"eighty":-65.882401,"marketCap":80119564181.89},{"date":"2021-11-26","current":-54.94157,"twenty":-215.918596,"median":-102.80529,"eighty":-65.074943,"marketCap":80971702699.02},{"date":"2021-12-03","current":-48.591691,"twenty":-214.662212,"median":-101.609391,"eighty":-64.536654,"marketCap":71745791431.69},{"date":"2021-12-10","current":-51.92619,"twenty":-209.422397,"median":-101.493555,"eighty":-64.18407,"marketCap":76800105223.85},{"date":"2021-12-17","current":-46.535842,"twenty":-188.173688,"median":-101.336891,"eighty":-63.750607,"marketCap":68780071855.37},{"date":"2021-12-24","current":-46.397896,"twenty":-164.155169,"median":-100.995846,"eighty":-63.196695,"marketCap":68641682835.69},{"date":"2021-12-31","current":-46.356682,"twenty":-161.54982,"median":-100.77698,"eighty":-62.722441,"marketCap":68729881617.31},{"date":"2022-01-07","current":-5.295633,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7821662425},{"date":"2022-01-14","current":-5.377559,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7959966611},{"date":"2022-01-21","current":-5.541641,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":8221623180},{"date":"2022-01-28","current":-4.613643,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":6827367464},{"date":"2022-02-04","current":-5.118816,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7571219709},{"date":"2022-02-11","current":-5.681013,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8419734582},{"date":"2022-02-18","current":-5.394742,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8034725631},{"date":"2022-02-25","current":-5.666717,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8460603105},{"date":"2022-03-04","current":-5.373665,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8026139702},{"date":"2022-03-11","current":-4.399219,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6560778489},{"date":"2022-03-18","current":-4.433506,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6585550525},{"date":"2022-03-25","current":-5.231887,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8138566636},{"date":"2022-04-01","current":-4.78659,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7479249367},{"date":"2022-04-08","current":-4.328692,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6747521530},{"date":"2022-04-14","current":-4.572139,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7119102072},{"date":"2022-04-22","current":-3.633958,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5547030549},{"date":"2022-04-29","current":-3.759379,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5646118694},{"date":"2022-05-06","current":-3.847162,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5729962508},{"date":"2022-05-13","current":-3.337545,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":4881996656},{"date":"2022-05-20","current":-3.994087,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5924327715},{"date":"2022-05-27","current":-2.889749,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5209749750},{"date":"2022-06-02","current":-2.916375,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5285971399},{"date":"2022-06-10","current":-3.323502,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5983399493},{"date":"2022-06-17","current":-2.87576,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5171638925},{"date":"2022-06-24","current":-3.526092,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6366413282},{"date":"2022-06-30","current":-3.541689,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6383563154},{"date":"2022-07-08","current":-3.4525,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":6229214313},{"date":"2022-07-15","current":-2.856914,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5106850523},{"date":"2022-07-22","current":-3.112847,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5567991503},{"date":"2022-07-29","current":-2.986692,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5348854260},{"date":"2022-08-05","current":-3.115926,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5566085962},{"date":"2022-08-16","current":-3.140816,"twenty":-142.809548,"median":-83.775212,"eighty":-40.353475,"marketCap":5592763539},{"date":"2022-08-31","current":-2.764419,"twenty":-143.351092,"median":-83.982001,"eighty":-44.147301,"marketCap":5026817791},{"date":"2022-09-16","current":-2.433555,"twenty":-144.160342,"median":-84.264648,"eighty":-48.743643,"marketCap":4373217145},{"date":"2022-09-23","current":-2.242461,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3982581191},{"date":"2022-09-30","current":-1.892133,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3340413793},{"date":"2022-10-07","current":-1.904369,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":3365185829},{"date":"2022-10-14","current":-1.584999,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2778279127},{"date":"2022-10-21","current":-1.572441,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2740168303},{"date":"2022-10-28","current":-1.221471,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2124678482},{"date":"2022-11-04","current":-1.0192,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":1755003482},{"date":"2022-11-11","current":-1.202556,"twenty":-144.269331,"median":-84.284284,"eighty":-48.706435,"marketCap":2096095364},{"date":"2022-11-18","current":-1.713539,"twenty":-144.269331,"median":-84.284284,"eighty":-8.742929,"marketCap":3001227453},{"date":"2022-11-25","current":-1.232664,"twenty":-144.269331,"median":-84.284284,"eighty":-8.453086,"marketCap":2176128096},{"date":"2022-12-02","current":-1.587321,"twenty":-144.269331,"median":-84.284284,"eighty":-8.238753,"marketCap":2833539823},{"date":"2022-12-09","current":-2.163857,"twenty":-144.269331,"median":-84.284284,"eighty":-7.63783,"marketCap":3908265083},{"date":"2022-12-16","current":-2.056371,"twenty":-144.385704,"median":-84.296799,"eighty":-7.115848,"marketCap":3706277711},{"date":"2022-12-23","current":-2.116575,"twenty":-144.385704,"median":-84.296799,"eighty":-7.03724,"marketCap":3820610186},{"date":"2022-12-30","current":-2.2146,"twenty":-144.385704,"median":-84.296799,"eighty":-6.854178,"marketCap":4007353227},{"date":"2023-01-06","current":-2.62047,"twenty":-144.385704,"median":-84.296799,"eighty":-6.617152,"marketCap":4807680548},{"date":"2023-01-13","current":-2.390984,"twenty":-144.393088,"median":-84.297214,"eighty":-6.21631,"marketCap":4479927455},{"date":"2023-01-20","current":-2.234763,"twenty":-144.393088,"median":-84.297214,"eighty":-5.91486,"marketCap":4175040856},{"date":"2023-01-27","current":-2.668931,"twenty":-144.41524,"median":-84.284284,"eighty":-5.855469,"marketCap":4979179260},{"date":"2023-02-03","current":-2.611466,"twenty":-144.41524,"median":-84.180246,"eighty":-5.741061,"marketCap":4920107455},{"date":"2023-02-10","current":-2.57127,"twenty":-144.478078,"median":-83.982001,"eighty":-5.691996,"marketCap":4811491605},{"date":"2023-02-17","current":-18.146481,"twenty":-144.41524,"median":-83.779281,"eighty":-5.694742,"marketCap":33564006038.87},{"date":"2023-02-24","current":-16.123647,"twenty":-144.407856,"median":-83.532647,"eighty":-5.6948,"marketCap":29606319771.26},{"date":"2023-03-03","current":-15.963726,"twenty":-144.41524,"median":-83.440058,"eighty":-5.694742,"marketCap":29302205679.54},{"date":"2023-03-09","current":-13.882883,"twenty":-15.349288,"median":-14.419584,"eighty":-14.097563,"marketCap":25294627882.94},{"date":"2023-03-17","current":-14.632103,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24291828162.71},{"date":"2023-03-24","current":-17.049448,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":28630019344.01},{"date":"2023-03-31","current":-17.970896,"twenty":-141.170358,"median":-77.752338,"eighty":-5.94539,"marketCap":29946838006.83},{"date":"2023-04-06","current":-15.363446,"twenty":-141.105463,"median":-77.689795,"eighty":-7.262461,"marketCap":25585255253.86},{"date":"2023-04-14","current":-15.072269,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":25125131549.24},{"date":"2023-04-21","current":-14.572236,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24279093772.74},{"date":"2023-04-28","current":-13.918847,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":23017796028.49},{"date":"2023-05-05","current":-12.638702,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":20935068053.42},{"date":"2023-05-12","current":-10.411235,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":17126689487.65},{"date":"2023-05-19","current":-9.381325,"twenty":-141.170906,"median":-77.562606,"eighty":-5.927406,"marketCap":15215452501.29},{"date":"2023-05-25","current":-9.510611,"twenty":-141.170358,"median":-77.338106,"eighty":-5.94539,"marketCap":15361667385.18},{"date":"2023-06-02","current":-10.187863,"twenty":-141.170906,"median":-76.610185,"eighty":-5.927406,"marketCap":15430498582.1},{"date":"2023-06-09","current":-11.25522,"twenty":-141.170906,"median":-76.376191,"eighty":-5.927406,"marketCap":17022514982.54},{"date":"2023-06-16","current":-13.468249,"twenty":-141.170906,"median":-75.778609,"eighty":-5.927406,"marketCap":20271979938.89},{"date":"2023-06-23","current":-11.832139,"twenty":-141.171454,"median":-75.567919,"eighty":-5.909422,"marketCap":17712219382.05},{"date":"2023-06-30","current":-10.994788,"twenty":-141.172003,"median":-75.140987,"eighty":-5.891437,"marketCap":16309855977.85},{"date":"2023-07-07","current":-10.168469,"twenty":-141.171454,"median":-74.588805,"eighty":-5.909422,"marketCap":15054656836.92},{"date":"2023-07-14","current":-12.400569,"twenty":-141.171454,"median":-74.060818,"eighty":-5.909422,"marketCap":18616952634.49},{"date":"2023-07-21","current":-11.767244,"twenty":-141.172003,"median":-73.76206,"eighty":-5.891437,"marketCap":17584048234.17},{"date":"2023-07-28","current":-11.932137,"twenty":-141.172551,"median":-72.837432,"eighty":-5.873453,"marketCap":17811367165.32},{"date":"2023-08-04","current":-12.556268,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":18774171104.96},{"date":"2023-08-11","current":-11.764496,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":17490987569.61},{"date":"2023-08-18","current":-10.555998,"twenty":-141.172551,"median":-72.623942,"eighty":-5.873453,"marketCap":15581878250.98},{"date":"2023-08-25","current":-12.89657,"twenty":-141.172551,"median":-71.369302,"eighty":-5.873453,"marketCap":16981533116.45},{"date":"2023-09-01","current":-13.896482,"twenty":-141.172551,"median":-70.2465,"eighty":-5.873453,"marketCap":18374135400.53},{"date":"2023-09-08","current":-12.884603,"twenty":-141.172551,"median":-69.87419,"eighty":-5.873453,"marketCap":16835657285.51},{"date":"2023-09-15","current":-12.55299,"twenty":-141.172551,"median":-69.553322,"eighty":-5.873453,"marketCap":16529530576.6},{"date":"2023-09-22","current":-12.162624,"twenty":-141.172551,"median":-68.973817,"eighty":-5.873453,"marketCap":15945485930.26},{"date":"2023-09-29","current":-12.441856,"twenty":-141.172003,"median":-68.555,"eighty":-5.891437,"marketCap":16339535653.65},{"date":"2023-10-06","current":-12.392513,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16266940631.69},{"date":"2023-10-13","current":-11.590846,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15191914038.27},{"date":"2023-10-20","current":-11.255614,"twenty":-141.171454,"median":-68.409213,"eighty":-5.909422,"marketCap":14729802378.92},{"date":"2023-10-27","current":-10.927331,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":14294050887.2},{"date":"2023-11-03","current":-12.539456,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16446426494.76},{"date":"2023-11-10","current":-12.418229,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16284025333.89},{"date":"2023-11-17","current":-12.971438,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":17162861234.77},{"date":"2023-11-24","current":-11.755222,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16721847743.4},{"date":"2023-12-01","current":-10.706387,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15293022362.07},{"date":"2023-12-08","current":-9.133078,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12992976412.2},{"date":"2023-12-15","current":-9.178504,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13133007801.77},{"date":"2023-12-22","current":-8.96692,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12821696196.8},{"date":"2023-12-29","current":-9.443994,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13575851652.97},{"date":"2024-01-05","current":-8.080329,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":11533646534.37},{"date":"2024-01-12","current":-7.397372,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":10564436721.31},{"date":"2024-01-19","current":-5.944906,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8478456965.79},{"date":"2024-01-26","current":-6.046944,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8590416298.85},{"date":"2024-02-02","current":-5.52452,"twenty":-141.172003,"median":-68.461849,"eighty":-5.762454,"marketCap":7838251191.72},{"date":"2024-02-09","current":-6.187196,"twenty":-141.170358,"median":-68.346994,"eighty":-5.749318,"marketCap":8821690317.8},{"date":"2024-02-16","current":-7.180174,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10239689583.4},{"date":"2024-02-23","current":-7.378163,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10466567682.41},{"date":"2024-03-01","current":-7.05234,"twenty":-141.170906,"median":-68.378103,"eighty":-5.747667,"marketCap":10010608482.14},{"date":"2024-03-08","current":-6.726743,"twenty":-141.170906,"median":-68.018251,"eighty":-5.747667,"marketCap":9552670165.91},{"date":"2024-03-15","current":-8.383293,"twenty":-141.170906,"median":-67.43265,"eighty":-5.747667,"marketCap":11894608634},{"date":"2024-03-22","current":-8.799726,"twenty":-141.170906,"median":-67.225179,"eighty":-5.747667,"marketCap":12474042067.15},{"date":"2024-03-28","current":-2.032113,"twenty":-141.170906,"median":-66.917281,"eighty":-5.714953,"marketCap":9437187315.61},{"date":"2024-04-05","current":-2.403486,"twenty":-141.172551,"median":-66.774628,"eighty":-5.673347,"marketCap":11158511628.22},{"date":"2024-04-12","current":-2.166667,"twenty":-141.172003,"median":-65.507288,"eighty":-5.586772,"marketCap":10064753790.74},{"date":"2024-04-19","current":-2.060896,"twenty":-141.172003,"median":-64.944378,"eighty":-5.499844,"marketCap":9565251120.76},{"date":"2024-04-26","current":-2.316938,"twenty":-141.170906,"median":-64.545235,"eighty":-5.391305,"marketCap":10740360570.98},{"date":"2024-05-03","current":-2.90294,"twenty":-141.170906,"median":-64.184923,"eighty":-5.361959,"marketCap":13447516432.58},{"date":"2024-05-10","current":-2.75818,"twenty":-141.170906,"median":-63.719323,"eighty":-5.279625,"marketCap":12807280747.45},{"date":"2024-05-17","current":-3.019471,"twenty":-141.170906,"median":-63.03264,"eighty":-5.225426,"marketCap":13999965340.19},{"date":"2024-05-24","current":-2.643352,"twenty":-141.170906,"median":-62.617678,"eighty":-5.148532,"marketCap":11856069025.06},{"date":"2024-05-31","current":-2.734701,"twenty":-141.170906,"median":-62.229478,"eighty":-5.048353,"marketCap":12278260473.9},{"date":"2024-06-07","current":-3.027021,"twenty":-141.170906,"median":-59.145665,"eighty":-4.853775,"marketCap":13573878106.76},{"date":"2024-06-14","current":-3.097601,"twenty":-141.171454,"median":-58.700593,"eighty":-4.80772,"marketCap":13877650888.22},{"date":"2024-06-21","current":-2.982725,"twenty":-141.171454,"median":-55.726701,"eighty":-4.70013,"marketCap":13335004477.39},{"date":"2024-06-28","current":-3.199979,"twenty":-141.171454,"median":-55.188603,"eighty":-4.419791,"marketCap":14300369589.14},{"date":"2024-07-05","current":-3.723993,"twenty":-141.171454,"median":-53.256237,"eighty":-4.316419,"marketCap":16638498916.37},{"date":"2024-07-12","current":-3.877115,"twenty":-141.171454,"median":-50.760397,"eighty":-4.127298,"marketCap":17348100532.52},{"date":"2024-07-19","current":-3.932419,"twenty":-141.171454,"median":-46.535842,"eighty":-4.004429,"marketCap":17595877804.87},{"date":"2024-07-26","current":-3.632639,"twenty":-141.171454,"median":-46.148529,"eighty":-3.936504,"marketCap":16314889084.25},{"date":"2024-08-02","current":-3.780831,"twenty":-141.171454,"median":-42.593959,"eighty":-3.865134,"marketCap":16970547945.43},{"date":"2024-08-09","current":-3.825809,"twenty":-141.171454,"median":-17.970896,"eighty":-3.77225,"marketCap":17286869516.69},{"date":"2024-08-16","current":-3.9364,"twenty":-141.171454,"median":-17.049448,"eighty":-3.757325,"marketCap":17793504432.72},{"date":"2024-08-23","current":-5.443909,"twenty":-141.171454,"median":-16.769841,"eighty":-3.757325,"marketCap":24706840077.99},{"date":"2024-08-30","current":-5.557635,"twenty":-141.171454,"median":-16.17102,"eighty":-3.757325,"marketCap":25392317166.2},{"date":"2024-09-06","current":-5.9709,"twenty":-141.171454,"median":-15.763594,"eighty":-3.757325,"marketCap":27293638036.36},{"date":"2024-09-13","current":-5.378265,"twenty":-141.171454,"median":-15.330251,"eighty":-3.757325,"marketCap":24520281886.92},{"date":"2024-09-20","current":-6.336563,"twenty":-141.172003,"median":-14.737451,"eighty":-3.756298,"marketCap":29062526194.93},{"date":"2024-09-27","current":-6.551275,"twenty":-141.172003,"median":-14.399957,"eighty":-3.756298,"marketCap":30228014755.23},{"date":"2024-10-04","current":-6.902696,"twenty":-141.172003,"median":-14.009699,"eighty":-3.756298,"marketCap":31704835302.58},{"date":"2024-10-10","current":-6.937555,"twenty":-141.171454,"median":-13.882883,"eighty":-3.757325,"marketCap":31671296578.38},{"date":"2024-10-18","current":-7.044506,"twenty":-141.172003,"median":-13.501869,"eighty":-3.756298,"marketCap":31979056765.91},{"date":"2024-10-25","current":-6.885424,"twenty":-141.172003,"median":-13.359956,"eighty":-3.756298,"marketCap":31254910930.85},{"date":"2024-11-01","current":-7.289894,"twenty":-141.172003,"median":-13.215425,"eighty":-3.756298,"marketCap":33113211430.48},{"date":"2024-11-08","current":-8.088119,"twenty":-141.172003,"median":-12.961155,"eighty":-3.756298,"marketCap":36460656238.18},{"date":"2024-11-15","current":-7.506864,"twenty":-141.172003,"median":-12.890587,"eighty":-3.756298,"marketCap":33584640767.75},{"date":"2024-11-22","current":-6.58904,"twenty":-141.172003,"median":-12.787075,"eighty":-3.756298,"marketCap":27840282308.12},{"date":"2024-11-29","current":-7.055663,"twenty":-141.172003,"median":-12.673543,"eighty":-3.756298,"marketCap":29794922404.77},{"date":"2024-12-06","current":-7.217692,"twenty":-141.172003,"median":-12.551377,"eighty":-3.756298,"marketCap":30407363625.7},{"date":"2024-12-13","current":-7.384197,"twenty":-141.172003,"median":-12.460288,"eighty":-3.756298,"marketCap":31080471690.57},{"date":"2024-12-20","current":-6.951499,"twenty":-141.172003,"median":-12.396541,"eighty":-3.756298,"marketCap":29098605536.68},{"date":"2024-12-27","current":-7.454929,"twenty":-141.172003,"median":-12.355587,"eighty":-3.756298,"marketCap":31181720264.77},{"date":"2025-01-03","current":-8.369784,"twenty":-141.172003,"median":-12.232964,"eighty":-3.756298,"marketCap":35042557425.38},{"date":"2025-01-10","current":-10.460135,"twenty":-141.172003,"median":-12.065071,"eighty":-3.756298,"marketCap":43628487090.13},{"date":"2025-01-17","current":-8.240437,"twenty":-141.172003,"median":-11.97149,"eighty":-3.756298,"marketCap":34398029145.33},{"date":"2025-01-24","current":-7.653502,"twenty":-141.172003,"median":-11.91153,"eighty":-3.756298,"marketCap":32148156718.06},{"date":"2025-01-28","current":-7.619698,"twenty":-141.171454,"median":-11.907249,"eighty":-3.757325,"marketCap":32159005348.02},{"date":"2025-02-07","current":-9.575777,"twenty":-141.172551,"median":-11.773702,"eighty":-3.755271,"marketCap":40204603701.6},{"date":"2025-02-14","current":-13.023125,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":54547993719.6},{"date":"2025-02-21","current":-17.406953,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":73309717939.98},{"date":"2025-02-28","current":-13.666106,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":57365399397.7},{"date":"2025-03-07","current":-13.80132,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":58165572436.2},{"date":"2025-03-14","current":-12.012294,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":50644163704.73},{"date":"2025-03-21","current":11.772026,"twenty":-141.173099,"median":-11.736522,"eighty":-3.724505,"marketCap":43243043939.12},{"date":"2025-03-28","current":10.791322,"twenty":-141.173099,"median":-11.673261,"eighty":-3.705664,"marketCap":39560323676.34},{"date":"2025-04-03","current":10.849699,"twenty":-141.173099,"median":-11.620605,"eighty":-3.6696,"marketCap":39788180962.08},{"date":"2025-04-11","current":8.463571,"twenty":-141.173099,"median":-11.447528,"eighty":-3.620662,"marketCap":30759944164.93},{"date":"2025-04-17","current":8.218084,"twenty":-141.172551,"median":-11.391079,"eighty":-3.574417,"marketCap":29907335716.09},{"date":"2025-04-25","current":9.543,"twenty":-141.170906,"median":-11.342755,"eighty":-3.526713,"marketCap":34796256015.06},{"date":"2025-05-02","current":10.928253,"twenty":-141.170358,"median":-11.272236,"eighty":-3.503202,"marketCap":39931930945.68},{"date":"2025-05-09","current":11.166651,"twenty":-139.739557,"median":-11.222447,"eighty":-3.416987,"marketCap":41089494231.06}],"updateTime":1746950503016}}}