港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

順豐同城

15.760

-0.760-4.60%

成交量：1,067.78萬

成交額：1.71億

市值：144.10億

市盈率：98.94

高：16.680

開：16.500

低：15.680

收：16.520

資料載入中...

總覽公司新聞公告

港股物流板塊走高，圓通速遞國際開漲8.2%，順豐同城漲超3%，中國外運微漲0.27%。

順豐同城股價大漲，外賣大戰的贏家其實是第三方即配

Ofweek维科网

順豐同城：即時配送需求增長或好於預期上調收入預測

順豐同城05月14日獲主力加倉572.7萬元

港股異動 | 順豐同城(09699)再漲超7% 即時零售競爭升級為第三方即配帶來增長機遇

外賣大戰愈演愈烈，運力成關鍵基礎設施，順豐同城有望持續受益

順豐同城延續強勢盤中再飆逾9%，近五個交易日累漲逾36%

老虎资讯综合

順豐同城(09699)股價上升8.2%，現價港幣$10.82

阿斯达克财经

順豐同城盤中異動大幅上漲5.20%報10.520港元

母親節鮮花配送單量激增6倍，順豐同城精細服務保障 “鮮” 達

港股收盤(05.13) | 恒指收跌1.87%終結八連漲醫藥股逆市走強蘋果概念股集體回吐

每日賣空追蹤 | 順豐同城 05月13日賣空量成交35.22萬股，賣空比例為1.03%

港股異動 | 順豐同城短線快速拉昇，一度漲超22%

老虎资讯综合

港股異動 | 順豐同城(09699)漲超20% “五一”茶飲、百貨單量翻倍機構看好其在即配行業商業化潛力

智通财经网

順豐同城05月12日主力淨流入277.6萬元散户資金拋售

港股異動 | 順豐同城(09699)再漲超7% 五一假期全場景單量同比增長87% 公司盈利能力顯著提升

順豐同城盤中異動急速上漲5.77%

順豐同城(09699)股價上升5.081%，現價港幣$9.1

阿斯达克财经

KLN盤中異動大幅拉昇5.14%

順豐同城一度飆漲近26%，發生什麼了？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09699/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"順豐同城","latestPrice":15.76,"timestamp":1753258114023,"preClose":16.52,"halted":0,"volume":10677800,"delay":0,"floatShares":743000000,"shares":914367907,"eps":0.15928539378596268,"marketStatus":"已收盤","change":-0.76,"latestTime":"07-23 16:08:34","open":16.5,"high":16.68,"low":15.68,"amount":170802794,"amplitude":0.060533,"askPrice":15.8,"askSize":26200,"bidPrice":15.76,"bidSize":15600,"shortable":3,"etf":0,"ttmEps":0.15928539378596268,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":16.52,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":1.523641,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","floatShares":743000000,"roa":"1.36%","roe":"4.46%","lyrEps":0.159285,"volumeRatio":1.523641,"shares":914367907,"dividePrice":0,"high":16.68,"amplitude":0.060533,"preClose":16.52,"low":15.68,"week52Low":7.54,"pbRate":"4.44","psRate":"0.83","week52High":19.26,"institutionHeld":0,"latestPrice":15.76,"committee":-0.253589,"eps":0.15928539378596268,"divideRate":0,"volume":10677800,"delay":0,"ttmEps":0.15928539378596268,"open":16.5,"prevYearClose":9.29,"prevWeekClose":16.8,"prevMonthClose":18.94,"prevQuarterClose":18.94,"fiveDayClose":16.78,"twentyDayClose":17.76,"sixtyDayClose":8.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09699\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535839556","title":"港股物流板塊走高，圓通速遞國際開漲8.2%，順豐同城漲超3%，中國外運微漲0.27%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535839556","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535839556?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:25","pubTimestamp":1747272309,"startTime":"0","endTime":"0","summary":"港股物流板块走高，圆通速递国际开涨8.2%，顺丰同城涨超3%，中国外运微涨0.27%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15092550399514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","601598","BK1502","BK0232","IE00B12V2V27.USD","BK0237","BK0070","IE00BYTNYN87.SGD","YANG","BK0201","LU0702159343.USD","BK1535","LU1166156734.SGD","IE00BYQNZ168.SGD","BK1541","HSCEI","BK1505","BK1151","BK4614","LU0702159699.USD","600233","00598","09699"],"gpt_icon":0},{"id":"2535254836","title":"順豐同城股價大漲，外賣大戰的贏家其實是第三方即配","url":"https://stock-news.laohu8.com/highlight/detail?id=2535254836","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535254836?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:19","pubTimestamp":1747271946,"startTime":"0","endTime":"0","summary":"巨头打架的第二视角 唯中立以至长远京东高调进军外卖时，市场的第一反应其实是恐慌。对于顺丰同城来说，这也同样是扩张的前兆。根据顺丰同城的财报，2024年它的活跃商家规模同比大增39%至65万，头部KA客户新增合作门店超7500家，其中就包括肯悦咖啡、阿嬷手作这些有潜力的KA商家，甚至包括山姆会员店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509200994f74f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509200994f74f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2535882189","title":"順豐同城：即時配送需求增長或好於預期 上調收入預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882189","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882189?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 00:00","pubTimestamp":1747238400,"startTime":"0","endTime":"0","summary":"我们认为在外卖与集团最后一公里配送需求增长催化下，即时配送行业需求或好于我们预期。我们认为在平台补贴以及消费政策刺激影响下，外卖行业业务量增长或好于我们预期，其中KA 商家有望受益更多。公司凭借精细化的商圈网络运营能力以及运力网络的灵活性，有望持续获取KA 商家中的订单增量，同城配送业务单量或将实现高于此前预期的增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515074120a6df8f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515074120a6df8f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":1},{"id":"2535048965","title":"順豐同城05月14日獲主力加倉572.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048965","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048965?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210527,"startTime":"0","endTime":"0","summary":"05月14日, 顺丰同城股价涨6.80%，报收10.68元，成交金额1.8亿元，换手率2.31%，振幅11.30%，量比1.31。顺丰同城今日主力资金净流入572.7万元，连续3日净流入，上一交易日主力净流入1313.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为1.45%。该股近5个交易日上涨34.26%，主力资金累计净流入1246.6万元；近20日主力资金累计净流入886.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174315a47df9d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174315a47df9d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2535092729","title":"港股異動 | 順豐同城(09699)再漲超7% 即時零售競爭升級為第三方即配帶來增長機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2535092729","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535092729?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:22","pubTimestamp":1747207339,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，顺丰同城涨超7%，月内股价累涨超三成。据顺丰同城数据，其母亲节当天鲜花配送单量环比前日增超6倍；商超百货品类单量同比去年增长161%，饮品配送单量同比增长143%，美妆、母婴等品类单量同比高双位数增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2535095000","title":"外賣大戰愈演愈烈，運力成關鍵基礎設施，順豐同城有望持續受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2535095000","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535095000?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 14:18","pubTimestamp":1747203519,"startTime":"0","endTime":"0","summary":"资料显示，截至2024年年度，顺丰同城平台的活跃骑手达到100万名，服务覆盖超过2300个市县。其中KA客户增长势头强劲，新签订单收入实现高双位数增长，未来伴随即时零售渗透率的提高有望持续高增。值得一提的是，在未来达达集团被京东私有化退市之后，已上市的全国性第三方即时配送平台屈指可数，顺丰同城在资本市场的稀缺性有望进一步凸显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514141920a47dbc85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514141920a47dbc85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"1112646290","title":"順豐同城延續強勢盤中再飆逾9%，近五個交易日累漲逾36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112646290","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112646290?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:37","pubTimestamp":1747190241,"startTime":"0","endTime":"0","summary":"5月14日，$顺丰同城(09699)$延续近期强势，盘中再飙逾9%，该股近五个交易日累涨逾36%。","market":"hk","thumbnail":"https://static.tigerbbs.com/78057fc7b067f9ec1c000bf7d3f231a7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78057fc7b067f9ec1c000bf7d3f231a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"43d055e7a087d1a933a2710adcc508dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2535905719","title":"順豐同城(09699)股價上升8.2%，現價港幣$10.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2535905719","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535905719?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:30","pubTimestamp":1747189800,"startTime":"0","endTime":"0","summary":"[上升股]顺丰同城(09699) 股价在上午10:30比前收市价上升8.2%，现股价为港币$10.82。至目前为止，今日最高价为$10.82，而最低价为$9.81。总成交量为680.64万股，总成交金额为港币$7.009千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505141823/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2535005265","title":"順豐同城盤中異動 大幅上漲5.20%報10.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005265?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:06","pubTimestamp":1747188411,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时06分，顺丰同城股票出现波动，股价大幅上涨5.20%。截至发稿，该股报10.520港元/股，成交量494.94万股，换手率0.67%，振幅7.30%。资金方面，该股资金流入2417.55万港元，流出1623.27万港元。顺丰同城股票所在的航空物流行业中，整体涨幅为0.16%。其相关个股中，顺丰同城、圆通国际快递、大同集团涨幅较大，振幅较大的相关个股有顺丰同城、圆通国际快递、泛远国际，振幅分别为6.90%、3.81%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141006519758e5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"43d055e7a087d1a933a2710adcc508dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141006519758e5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2535771121","title":"母親節鮮花配送單量激增6倍，順豐同城精細服務保障 “鮮” 達","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771121","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771121?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 16:58","pubTimestamp":1747126715,"startTime":"0","endTime":"0","summary":"五一假期余热未散，母亲节消费热潮接踵而至。在生活节奏加快、线上消费成主流的当下，即时配送成为人们传递节日祝福的重要方式。清晨送达的康乃馨、午餐时分的定制蛋糕，让即配服务在母亲节化身“情感传递使者”。国内第三方即配龙头企业顺丰同城数据显示，母亲节当天其鲜花配送单量环比前日激增超6倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403262295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2535711528","title":"港股收盤(05.13) | 恒指收跌1.87%終結八連漲 醫藥股逆市走強 蘋果概念股集體回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=2535711528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535711528?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 16:41","pubTimestamp":1747125690,"startTime":"0","endTime":"0","summary":"截至收盘，跌7.64%，报68.3港元，成交额17.75亿港元，拖累恒指6.66点。舜宇光学科技公布，2025年4月，手机镜头出货量1.03亿件，环比增长9.2%，同比增长1.3%。5月13日，国际金价止跌反弹，现货黄金向上突破3250美元，日内上涨0.67%。受中美互减关税消息刺激，苹果概念股昨日尾盘涨幅明显扩大，今日则随大市回吐。截至收盘，涨4.11%，报62港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","HHImain","00139","LU1831875114.USD","BK1198","BK1585","BK1608","03330","LU0326950275.SGD","BK1544","02382","BK1589","09699","BK1592","02171","09939","YANG","MCHmain","02833","BK1511","BK1170","BK1161","BK1151","LU1211504680.USD","513600","BK1103","HSI","02510","BK1156","BK4614","BK1515","159938","HSTECH","BK1504","BK1574","MHImain","BK1587"],"gpt_icon":1},{"id":"2535775292","title":"每日賣空追蹤 | 順豐同城 05月13日賣空量成交35.22萬股，賣空比例為1.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775292?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 16:30","pubTimestamp":1747125038,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间05月13日，涨10.86%，卖空量成交35.22万股%，较上一交易日增加52.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180629a6dd61bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180629a6dd61bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"1168168431","title":"港股異動 | 順豐同城短線快速拉昇，一度漲超22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168168431","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168168431?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 11:06","pubTimestamp":1747105570,"startTime":"0","endTime":"0","summary":"本周二港股早盘，顺丰同城短线快速拉升，一度涨超22%。","market":"us","thumbnail":"https://static.tigerbbs.com/78057fc7b067f9ec1c000bf7d3f231a7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78057fc7b067f9ec1c000bf7d3f231a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"43d055e7a087d1a933a2710adcc508dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09699"],"gpt_icon":1},{"id":"2535209752","title":"港股異動 | 順豐同城(09699)漲超20% “五一”茶飲、百貨單量翻倍 機構看好其在即配行業商業化潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209752","media":"智通财经网","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209752?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:55","pubTimestamp":1747104952,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，顺丰同城涨超20%，截至发稿，涨20.4%，报10.86港元，成交额1.13亿港元。此外，顺丰同城上半年上线“丰配云”即时物流系统，通过技术赋能并巩固了公司行业领先地位，体现了公司作为第三方即配平台在即时零售生态中的核心价值。该行看好公司目前在即时配送市场的第三方地位及行业商业化潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"43d055e7a087d1a933a2710adcc508dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2534228234","title":"順豐同城05月12日主力淨流入277.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534228234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534228234?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037747,"startTime":"0","endTime":"0","summary":"05月12日, 顺丰同城股价涨4.16%，报收9.02元，成交金额1.1亿元，换手率1.64%，振幅12.93%，量比3.11。顺丰同城今日主力资金净流入277.6万元，上一交易日主力净流出896.0万元。该股近5个交易日上涨14.32%，主力资金累计净流出630.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1019.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175707a6dc0d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175707a6dc0d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2534296770","title":"港股異動 | 順豐同城(09699)再漲超7% 五一假期全場景單量同比增長87% 公司盈利能力顯著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2534296770","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534296770?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 13:50","pubTimestamp":1747029014,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，顺丰同城再涨超7%，截至发稿，涨6%，报9.18港元，成交额6875.76万港元。消息面上，据顺丰同城数据，“五一”期间其全场景业务单量同比去年增长87%，其中商超百货单量同比激增177%，饮品单量同比增长106%，药品、数码、美妆、母婴等品类同比高双位数增长，“最后一公里”配送订单同比增长102%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 顺丰同城(09699)再涨超7% 五一假期全场景单量同比增长87% 公司盈利能力显著提升","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2534326223","title":"順豐同城盤中異動 急速上漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534326223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534326223?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 11:43","pubTimestamp":1747021384,"startTime":"0","endTime":"0","summary":"2025年05月12日临近午盘11时43分，顺丰同城股票出现波动，股价大幅拉升5.77%。截至发稿，该股报9.160港元/股，成交量494.34万股，换手率0.67%，振幅9.58%。顺丰同城股票所在的航空物流行业中，整体跌幅为0.32%。其相关个股中，顺丰同城、KLN、极兔速递-W涨幅较大，振幅较大的相关个股有泛远国际、顺丰同城、KLN，振幅分别为10.75%、9.47%、4.99%。顺丰同城公司简介：杭州顺丰同城实业股份有限公司是一家主要从事同城配送的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512114304aa2c8a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512114304aa2c8a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2534679152","title":"順豐同城(09699)股價上升5.081%，現價港幣$9.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2534679152","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534679152?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 11:43","pubTimestamp":1747021380,"startTime":"0","endTime":"0","summary":"[上升股]顺丰同城(09699) 股价在上午11:43比前收市价上升5.081%，现股价为港币$9.1。至目前为止，今日最高价为$9.1，而最低价为$8.33。总成交量为492.36万股，总成交金额为港币$4.338千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505122329/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2534264949","title":"KLN盤中異動 大幅拉昇5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534264949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534264949?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 11:29","pubTimestamp":1747020558,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘11时29分，KLN股票出现异动，股价急速上涨5.14%。截至发稿，该股报6.950港元/股，成交量91.45万股，换手率0.05%，振幅4.54%。资金方面，该股资金流入425.558万港元，流出127.704万港元。KLN股票所在的航空物流行业中，整体跌幅为0.39%。其相关个股中，KLN、顺丰同城、中国外运涨幅较大，振幅较大的相关个股有泛远国际、顺丰同城、盛良物流，振幅分别为10.75%、8.31%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051211291894f40078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051211291894f40078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","00636","09699","BK1151","BK1541"],"gpt_icon":0},{"id":"2534104795","title":"順豐同城一度飆漲近26%，發生什麼了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104795","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104795?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 17:08","pubTimestamp":1746781730,"startTime":"0","endTime":"0","summary":"5月9日，港股的顺丰同城（09699.HK）一度飙涨近26%，截至收盘，该公司仍大涨7.98%，报8.66港元/股，市值超79亿港元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/a2e947e2-4b9f-4317-b429-d5c265471390.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/a2e947e2-4b9f-4317-b429-d5c265471390.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681dc6225a7712eb5c2190ef","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["09699","BK1151"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09699\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09699","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-03-28","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-30","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1750953600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09699","date":"2025-07-22","current":104.23949,"percent":0.683901,"low":-82.34954,"twenty":-20.158182,"median":-7.66763,"eighty":116.462169,"high":295.036835,"avg":33.262297,"sd":86.111472,"marketCap":15103487759},"quantilePoints":[{"date":"2021-12-10","current":-16.520566,"twenty":-16.520566,"median":-16.520566,"eighty":-16.520566,"marketCap":15327375548},{"date":"2021-12-17","current":-14.98149,"twenty":-16.499593,"median":-14.991136,"eighty":-14.978301,"marketCap":13889850680},{"date":"2021-12-24","current":-15.248837,"twenty":-15.53296,"median":-15.248837,"eighty":-14.98149,"marketCap":14151218838},{"date":"2021-12-31","current":-16.480372,"twenty":-15.722442,"median":-15.16212,"eighty":-14.996923,"marketCap":15327375548},{"date":"2022-01-07","current":-14.004277,"twenty":-15.37385,"median":-15.124824,"eighty":-14.602565,"marketCap":12975062127},{"date":"2022-01-14","current":-12.445768,"twenty":-15.356281,"median":-15.000781,"eighty":-13.95716,"marketCap":11556206412},{"date":"2022-01-21","current":-12.417341,"twenty":-15.299941,"median":-14.623151,"eighty":-12.496879,"marketCap":11556206412},{"date":"2022-01-28","current":-10.236834,"twenty":-15.21415,"median":-14.134372,"eighty":-12.224543,"marketCap":9502599457},{"date":"2022-02-04","current":-11.167444,"twenty":-15.179463,"median":-14.004277,"eighty":-11.932475,"marketCap":10361380547},{"date":"2022-02-11","current":-10.843719,"twenty":-15.159254,"median":-13.524735,"eighty":-10.942305,"marketCap":10081343235},{"date":"2022-02-18","current":-11.190379,"twenty":-15.104596,"median":-12.47589,"eighty":-10.835968,"marketCap":10454726318},{"date":"2022-02-25","current":-10.84392,"twenty":-15.045548,"median":-12.369167,"eighty":-10.843879,"marketCap":10156019852},{"date":"2022-03-04","current":-9.943095,"twenty":-15.007456,"median":-12.000959,"eighty":-10.66272,"marketCap":9315907915},{"date":"2022-03-11","current":-8.770738,"twenty":-14.985348,"median":-11.449237,"eighty":-10.488053,"marketCap":8205093244},{"date":"2022-03-18","current":-7.413343,"twenty":-14.777164,"median":-11.214393,"eighty":-10.178086,"marketCap":6907587031},{"date":"2022-03-25","current":-7.152575,"twenty":-14.561392,"median":-11.078382,"eighty":-9.020517,"marketCap":6664888027},{"date":"2022-04-01","current":-2.287723,"twenty":-14.234089,"median":-10.943235,"eighty":-8.681004,"marketCap":2540269590},{"date":"2022-04-08","current":-2.403707,"twenty":-14.145646,"median":-10.84392,"eighty":-7.588401,"marketCap":2662647541},{"date":"2022-04-14","current":-2.392969,"twenty":-14.082334,"median":-10.804965,"eighty":-7.32233,"marketCap":2647813850},{"date":"2022-04-22","current":-2.290545,"twenty":-13.988571,"median":-10.68633,"eighty":-7.122165,"marketCap":2484643249},{"date":"2022-04-29","current":-2.293267,"twenty":-13.902516,"median":-10.554227,"eighty":-6.915697,"marketCap":2447559021},{"date":"2022-05-06","current":-2.182837,"twenty":-13.809585,"median":-10.455265,"eighty":-2.403707,"marketCap":2310347379},{"date":"2022-05-13","current":-5.576623,"twenty":-13.353825,"median":-10.335751,"eighty":-2.410686,"marketCap":5796772360},{"date":"2022-05-20","current":-5.65001,"twenty":-12.670667,"median":-9.943095,"eighty":-2.428588,"marketCap":5955460170},{"date":"2022-05-27","current":-5.672643,"twenty":-12.486384,"median":-9.155349,"eighty":-4.726297,"marketCap":5974129324},{"date":"2022-06-02","current":-5.995007,"twenty":-12.457817,"median":-8.881158,"eighty":-5.324413,"marketCap":6347512407},{"date":"2022-06-10","current":-6.967548,"twenty":-12.428712,"median":-8.759291,"eighty":-5.349157,"marketCap":7327642999},{"date":"2022-06-17","current":-6.6642,"twenty":-12.359532,"median":-7.793713,"eighty":-5.3982,"marketCap":7000932802},{"date":"2022-06-24","current":-6.549269,"twenty":-12.224543,"median":-7.411301,"eighty":-5.504349,"marketCap":6907587031},{"date":"2022-06-30","current":-6.773339,"twenty":-12.096529,"median":-7.304206,"eighty":-5.564112,"marketCap":7131616881},{"date":"2022-07-08","current":-6.668952,"twenty":-11.863991,"median":-7.133568,"eighty":-5.586962,"marketCap":7028936533},{"date":"2022-07-15","current":-6.293307,"twenty":-11.589478,"median":-7.024054,"eighty":-5.610052,"marketCap":6571542257},{"date":"2022-07-22","current":-6.637588,"twenty":-11.456567,"median":-6.9739,"eighty":-5.627429,"marketCap":6935590763},{"date":"2022-07-29","current":-6.513507,"twenty":-11.36802,"median":-6.929877,"eighty":-5.639144,"marketCap":6814241261},{"date":"2022-08-05","current":-6.190214,"twenty":-11.266459,"median":-6.861679,"eighty":-5.645925,"marketCap":6459527332},{"date":"2022-09-16","current":-8.52502,"twenty":-11.249103,"median":-6.887615,"eighty":-5.647287,"marketCap":6086144249},{"date":"2022-09-23","current":-8.335058,"twenty":-11.20959,"median":-6.921015,"eighty":-5.654537,"marketCap":5880783554},{"date":"2022-09-30","current":-7.652917,"twenty":-11.185792,"median":-6.9739,"eighty":-5.674715,"marketCap":5367381815},{"date":"2022-10-07","current":-7.432957,"twenty":-11.167444,"median":-7.020136,"eighty":-5.683004,"marketCap":5218028582},{"date":"2022-10-14","current":-7.96246,"twenty":-10.98932,"median":-7.073041,"eighty":-5.692626,"marketCap":5544738779},{"date":"2022-10-21","current":-7.914851,"twenty":-10.985088,"median":-7.304206,"eighty":-5.695903,"marketCap":5479396740},{"date":"2022-10-28","current":-7.429514,"twenty":-10.943235,"median":-7.380408,"eighty":-5.720631,"marketCap":5134017388},{"date":"2022-11-04","current":-7.900738,"twenty":-10.938586,"median":-7.349515,"eighty":-5.739575,"marketCap":5404720123},{"date":"2022-11-11","current":-7.92646,"twenty":-10.84392,"median":-7.421429,"eighty":-5.995007,"marketCap":5488731317},{"date":"2022-11-18","current":-8.398024,"twenty":-10.843719,"median":-7.512709,"eighty":-6.163409,"marketCap":5843445245},{"date":"2022-11-25","current":-8.261697,"twenty":-10.804965,"median":-7.622718,"eighty":-6.190214,"marketCap":5740764898},{"date":"2022-12-02","current":-7.99771,"twenty":-10.788919,"median":-7.705106,"eighty":-6.293307,"marketCap":5619415396},{"date":"2022-12-09","current":-10.635636,"twenty":-10.68633,"median":-7.783823,"eighty":-6.298086,"marketCap":7561007426},{"date":"2022-12-16","current":-10.434473,"twenty":-10.655914,"median":-7.805399,"eighty":-6.323016,"marketCap":7402319616},{"date":"2022-12-23","current":-10.090111,"twenty":-10.595221,"median":-7.821265,"eighty":-6.389999,"marketCap":7168955189},{"date":"2022-12-30","current":-9.829529,"twenty":-10.567893,"median":-7.852136,"eighty":-6.426565,"marketCap":7000932802},{"date":"2023-01-06","current":-10.147222,"twenty":-10.566353,"median":-7.887592,"eighty":-6.438527,"marketCap":7327642999},{"date":"2023-01-13","current":-10.189089,"twenty":-10.546951,"median":-7.900738,"eighty":-6.458605,"marketCap":7514334541},{"date":"2023-01-20","current":-11.386675,"twenty":-10.645775,"median":-7.927914,"eighty":-6.503531,"marketCap":8373115631},{"date":"2023-01-27","current":-12.330623,"twenty":-10.768401,"median":-7.945915,"eighty":-6.517621,"marketCap":9054539757},{"date":"2023-02-03","current":-15.810051,"twenty":-10.919653,"median":-7.975864,"eighty":-6.537008,"marketCap":11724228799},{"date":"2023-02-10","current":-14.219839,"twenty":-10.98932,"median":-7.984386,"eighty":-6.548738,"marketCap":10473395472},{"date":"2023-02-17","current":-14.950339,"twenty":-11.214393,"median":-7.996043,"eighty":-6.549269,"marketCap":10884116863},{"date":"2023-02-24","current":-13.767968,"twenty":-11.412587,"median":-8.046758,"eighty":-6.554878,"marketCap":9950659156},{"date":"2023-03-03","current":-15.943471,"twenty":-11.727023,"median":-8.053548,"eighty":-6.562856,"marketCap":11518868104},{"date":"2023-03-09","current":-15.931863,"twenty":-15.704046,"median":-15.362322,"eighty":-15.077045,"marketCap":11425522333},{"date":"2023-03-17","current":-14.618957,"twenty":-12.534588,"median":-8.256302,"eighty":-6.575183,"marketCap":10585410397},{"date":"2023-03-24","current":-14.656942,"twenty":-13.425029,"median":-8.300897,"eighty":-6.581139,"marketCap":10734763630},{"date":"2023-03-31","current":-32.46692,"twenty":-13.816882,"median":-8.335058,"eighty":-6.600462,"marketCap":10641417859},{"date":"2023-04-06","current":-31.575935,"twenty":-13.972866,"median":-8.359319,"eighty":-6.606209,"marketCap":10342711393},{"date":"2023-04-14","current":-30.975387,"twenty":-14.171451,"median":-8.383046,"eighty":-6.608911,"marketCap":10156019852},{"date":"2023-04-21","current":-26.974988,"twenty":-14.431635,"median":-8.398024,"eighty":-6.617068,"marketCap":8839844485},{"date":"2023-04-28","current":-27.550427,"twenty":-14.538865,"median":-8.513803,"eighty":-6.635377,"marketCap":8961193987},{"date":"2023-05-05","current":-26.81769,"twenty":-14.726083,"median":-8.688763,"eighty":-6.637588,"marketCap":8737164137},{"date":"2023-05-12","current":-16.319294,"twenty":-14.86814,"median":-8.770738,"eighty":-6.645715,"marketCap":8494465133},{"date":"2023-05-19","current":-16.115506,"twenty":-14.978301,"median":-9.279511,"eighty":-6.64854,"marketCap":8270435284},{"date":"2023-05-25","current":-15.688961,"twenty":-15.039498,"median":-9.643802,"eighty":-6.650991,"marketCap":8018401703},{"date":"2023-06-02","current":-14.202929,"twenty":-15.064938,"median":-9.735427,"eighty":-6.656447,"marketCap":7234297229},{"date":"2023-06-09","current":-14.68227,"twenty":-15.061232,"median":-9.916025,"eighty":-6.657935,"marketCap":7467661656},{"date":"2023-06-16","current":-15.306158,"twenty":-15.064938,"median":-9.98946,"eighty":-6.662961,"marketCap":7747698968},{"date":"2023-06-23","current":-15.538439,"twenty":-15.159971,"median":-10.147222,"eighty":-6.665712,"marketCap":7822375584},{"date":"2023-06-30","current":-17.607568,"twenty":-15.175153,"median":-10.188826,"eighty":-6.668059,"marketCap":8783837022},{"date":"2023-07-07","current":-17.67948,"twenty":-15.254553,"median":-10.21054,"eighty":-6.692297,"marketCap":8802506177},{"date":"2023-07-14","current":-19.524049,"twenty":-15.365844,"median":-10.234027,"eighty":-6.722774,"marketCap":9857313385},{"date":"2023-07-21","current":-19.986712,"twenty":-15.386382,"median":-10.306375,"eighty":-6.736393,"marketCap":10044004927},{"date":"2023-07-28","current":-19.413091,"twenty":-15.579869,"median":-10.382872,"eighty":-6.759541,"marketCap":9745298461},{"date":"2023-08-04","current":-18.415544,"twenty":-15.832741,"median":-10.425507,"eighty":-6.779965,"marketCap":9259900453},{"date":"2023-08-11","current":-17.455954,"twenty":-15.936506,"median":-10.526007,"eighty":-6.78828,"marketCap":8727829560},{"date":"2023-08-18","current":-16.735651,"twenty":-16.061796,"median":-10.568278,"eighty":-6.808269,"marketCap":8307773592},{"date":"2023-08-25","current":-15.336576,"twenty":-16.061796,"median":-10.737624,"eighty":-6.825333,"marketCap":7617014889},{"date":"2023-09-01","current":-61.351195,"twenty":-16.273511,"median":-10.843719,"eighty":-6.833037,"marketCap":7467661656},{"date":"2023-09-08","current":-64.642944,"twenty":-16.36445,"median":-10.940911,"eighty":-6.866866,"marketCap":7775702699},{"date":"2023-09-15","current":-64.838635,"twenty":-16.48806,"median":-10.98932,"eighty":-6.902337,"marketCap":7859713892},{"date":"2023-09-22","current":-65.664778,"twenty":-16.686228,"median":-11.187776,"eighty":-6.922787,"marketCap":7925055932},{"date":"2023-09-29","current":-64.625819,"twenty":-16.969499,"median":-11.301169,"eighty":-6.95248,"marketCap":7813041007},{"date":"2023-10-06","current":-66.124497,"twenty":-17.363864,"median":-11.386675,"eighty":-6.970089,"marketCap":7990397971},{"date":"2023-10-13","current":-69.08588,"twenty":-17.695477,"median":-11.454795,"eighty":-6.9739,"marketCap":8335777323},{"date":"2023-10-20","current":-49.356794,"twenty":-17.905008,"median":-12.000959,"eighty":-6.992394,"marketCap":5946125593},{"date":"2023-10-27","current":-56.587007,"twenty":-18.554906,"median":-12.320993,"eighty":-7.02092,"marketCap":6814241261},{"date":"2023-11-03","current":-57.983375,"twenty":-18.906922,"median":-12.40812,"eighty":-7.025203,"marketCap":7000932802},{"date":"2023-11-10","current":-56.912911,"twenty":-19.469667,"median":-12.47589,"eighty":-7.030143,"marketCap":6870248723},{"date":"2023-11-17","current":-70.505256,"twenty":-19.59729,"median":-12.569705,"eighty":-7.048128,"marketCap":8587810904},{"date":"2023-11-24","current":-67.421211,"twenty":-20.017108,"median":-13.372755,"eighty":-7.121794,"marketCap":8279769861},{"date":"2023-12-01","current":-74.026644,"twenty":-24.865603,"median":-13.714074,"eighty":-7.151093,"marketCap":9128656958},{"date":"2023-12-08","current":-77.318132,"twenty":-26.878425,"median":-13.809585,"eighty":-7.15499,"marketCap":9496012997},{"date":"2023-12-15","current":-75.500552,"twenty":-27.333197,"median":-13.965013,"eighty":-7.19256,"marketCap":9326329070},{"date":"2023-12-22","current":-73.596661,"twenty":-29.506505,"median":-14.134372,"eighty":-7.304206,"marketCap":9085075572},{"date":"2023-12-29","current":-77.710936,"twenty":-31.032327,"median":-14.168115,"eighty":-7.304206,"marketCap":9644106858},{"date":"2024-01-05","current":-80.634142,"twenty":-31.483457,"median":-14.211384,"eighty":-7.331391,"marketCap":9936309115},{"date":"2024-01-12","current":-76.96828,"twenty":-32.398569,"median":-14.300649,"eighty":-7.386587,"marketCap":9489624893},{"date":"2024-01-19","current":-70.83125,"twenty":-54.367301,"median":-14.466804,"eighty":-7.412526,"marketCap":8720978871},{"date":"2024-01-26","current":-68.784885,"twenty":-56.538572,"median":-14.498742,"eighty":-7.423046,"marketCap":8436063079},{"date":"2024-02-02","current":-67.969446,"twenty":-57.45438,"median":-14.581242,"eighty":-7.43158,"marketCap":8325426186},{"date":"2024-02-09","current":-69.958312,"twenty":-58.944644,"median":-14.68227,"eighty":-7.480808,"marketCap":8611238159},{"date":"2024-02-16","current":-70.392504,"twenty":-60.778345,"median":-14.704626,"eighty":-7.519358,"marketCap":8666556605},{"date":"2024-02-23","current":-70.61499,"twenty":-61.894943,"median":-14.780554,"eighty":-7.555268,"marketCap":8648117123},{"date":"2024-03-01","current":-69.818619,"twenty":-63.307045,"median":-14.809317,"eighty":-7.604599,"marketCap":8555919712},{"date":"2024-03-08","current":-62.868988,"twenty":-64.498463,"median":-14.86814,"eighty":-7.658802,"marketCap":7707703534},{"date":"2024-03-15","current":-64.881675,"twenty":-64.582771,"median":-14.94025,"eighty":-7.686896,"marketCap":7947416802},{"date":"2024-03-22","current":-66.899857,"twenty":-64.619847,"median":-14.960757,"eighty":-7.713128,"marketCap":8187130070},{"date":"2024-03-28","current":162.931048,"twenty":-64.838635,"median":-14.978301,"eighty":-7.705106,"marketCap":8923677467},{"date":"2024-04-05","current":171.397067,"twenty":-64.72122,"median":-14.956504,"eighty":-7.628758,"marketCap":9384535889},{"date":"2024-04-12","current":172.503751,"twenty":-64.632669,"median":-14.93016,"eighty":-7.43158,"marketCap":9450493253},{"date":"2024-04-19","current":167.974425,"twenty":-64.607904,"median":-14.856566,"eighty":-7.331391,"marketCap":9194501364},{"date":"2024-04-26","current":167.381642,"twenty":-64.556392,"median":-14.796851,"eighty":-7.151834,"marketCap":9150757364},{"date":"2024-05-03","current":173.258488,"twenty":-64.528676,"median":-14.780554,"eighty":-7.030487,"marketCap":9465497162},{"date":"2024-05-10","current":170.085187,"twenty":-64.470253,"median":-14.704626,"eighty":-6.9739,"marketCap":9314193400},{"date":"2024-05-17","current":169.895229,"twenty":-64.322709,"median":-14.669606,"eighty":-6.915697,"marketCap":9290134770},{"date":"2024-05-24","current":168.828071,"twenty":-63.945723,"median":-14.543526,"eighty":-6.821686,"marketCap":9210697074},{"date":"2024-05-31","current":182.386838,"twenty":-63.437341,"median":-14.494392,"eighty":-6.745742,"marketCap":9960545554},{"date":"2024-06-07","current":201.694261,"twenty":-63.388836,"median":-14.464381,"eighty":-6.667166,"marketCap":11001306084},{"date":"2024-06-14","current":195.30054,"twenty":-63.308213,"median":-14.300649,"eighty":-6.657658,"marketCap":10642803399},{"date":"2024-06-21","current":198.697724,"twenty":-63.302375,"median":-14.211384,"eighty":-6.637588,"marketCap":10805263622},{"date":"2024-06-28","current":201.697387,"twenty":-63.012162,"median":-14.162556,"eighty":-6.605028,"marketCap":10963836117},{"date":"2024-07-05","current":188.886938,"twenty":-62.97487,"median":-14.047385,"eighty":-6.567588,"marketCap":10265257740},{"date":"2024-07-12","current":193.443503,"twenty":-62.8883,"median":-13.88591,"eighty":-6.545805,"marketCap":10528331730},{"date":"2024-07-19","current":184.247719,"twenty":-62.718523,"median":-13.779592,"eighty":-6.435536,"marketCap":10028030724},{"date":"2024-07-26","current":168.438662,"twenty":-62.57555,"median":-13.647153,"eighty":-6.272688,"marketCap":9201651696},{"date":"2024-08-02","current":162.483772,"twenty":-62.52223,"median":-13.239885,"eighty":-5.735786,"marketCap":8871169017},{"date":"2024-08-09","current":167.06562,"twenty":-62.028019,"median":-12.543926,"eighty":-5.680932,"marketCap":9182117210},{"date":"2024-08-16","current":280.458174,"twenty":-61.861315,"median":-12.445768,"eighty":-5.633436,"marketCap":15420291522},{"date":"2024-08-23","current":293.268576,"twenty":-61.450977,"median":-12.36476,"eighty":-5.53006,"marketCap":16192791676},{"date":"2024-08-30","current":108.630033,"twenty":-61.349546,"median":-12.160243,"eighty":-4.726297,"marketCap":9840595735},{"date":"2024-09-06","current":111.403191,"twenty":-61.114865,"median":-11.572213,"eighty":-2.396333,"marketCap":10096670717},{"date":"2024-09-13","current":114.318136,"twenty":-59.944484,"median":-11.412587,"eighty":-2.367581,"marketCap":10333736401},{"date":"2024-09-20","current":111.610508,"twenty":-59.29365,"median":-11.305373,"eighty":-2.303373,"marketCap":10149483767},{"date":"2024-09-27","current":112.142671,"twenty":-58.944644,"median":-11.202386,"eighty":-2.27731,"marketCap":10259207916},{"date":"2024-10-04","current":140.811015,"twenty":-58.530493,"median":-11.176309,"eighty":-2.19157,"marketCap":10605354601},{"date":"2024-10-10","current":134.588419,"twenty":-58.004421,"median":-10.987204,"eighty":-2.07865,"marketCap":10075086871},{"date":"2024-10-18","current":127.978801,"twenty":-57.956017,"median":-10.938586,"eighty":109.221621,"marketCap":9526534046},{"date":"2024-10-25","current":124.547728,"twenty":-57.715849,"median":-10.824342,"eighty":110.70931,"marketCap":9270542728},{"date":"2024-11-01","current":122.131663,"twenty":-57.136911,"median":-10.68633,"eighty":111.410436,"marketCap":9096834334},{"date":"2024-11-08","current":126.898262,"twenty":-56.888354,"median":-10.567315,"eighty":112.207813,"marketCap":9380253293},{"date":"2024-11-15","current":119.63943,"twenty":-56.749503,"median":-10.509912,"eighty":116.383072,"marketCap":8776845187},{"date":"2024-11-22","current":116.71561,"twenty":-56.570862,"median":-10.416832,"eighty":120.877475,"marketCap":8557424057},{"date":"2024-11-29","current":120.025992,"twenty":-56.372672,"median":-10.365127,"eighty":120.48329,"marketCap":8795130281},{"date":"2024-12-06","current":118.558508,"twenty":-55.809286,"median":-10.285338,"eighty":120.48329,"marketCap":8667134622},{"date":"2024-12-13","current":115.91279,"twenty":-55.577859,"median":-10.23122,"eighty":120.214965,"marketCap":8465998586},{"date":"2024-12-20","current":116.049158,"twenty":-54.865957,"median":-10.21051,"eighty":120.040071,"marketCap":8429428398},{"date":"2024-12-27","current":116.895045,"twenty":-54.117973,"median":-10.189089,"eighty":120.029512,"marketCap":8484283680},{"date":"2025-01-03","current":113.76052,"twenty":-53.604838,"median":-10.161669,"eighty":119.857063,"marketCap":8264862551},{"date":"2025-01-10","current":109.898324,"twenty":-50.985663,"median":-10.039786,"eighty":119.681436,"marketCap":7954015950},{"date":"2025-01-17","current":117.004136,"twenty":-39.22287,"median":-9.918587,"eighty":119.582924,"marketCap":8475141133},{"date":"2025-01-24","current":109.878521,"twenty":-32.398569,"median":-9.782478,"eighty":119.470382,"marketCap":8008871233},{"date":"2025-01-28","current":109.730886,"twenty":-32.353001,"median":-9.727643,"eighty":119.420468,"marketCap":8036298874},{"date":"2025-02-07","current":110.806063,"twenty":-32.144864,"median":-9.594067,"eighty":119.407335,"marketCap":8072869062},{"date":"2025-02-14","current":115.851285,"twenty":-31.933303,"median":-9.133827,"eighty":119.05885,"marketCap":8420285851},{"date":"2025-02-21","current":115.344473,"twenty":-31.575935,"median":-8.769605,"eighty":118.769845,"marketCap":8429428398},{"date":"2025-02-28","current":117.73413,"twenty":-31.421805,"median":-8.571627,"eighty":118.633502,"marketCap":8575709151},{"date":"2025-03-07","current":114.763032,"twenty":-31.288598,"median":-8.468147,"eighty":118.558508,"marketCap":8392858210},{"date":"2025-03-14","current":114.846263,"twenty":-31.260087,"median":-8.387628,"eighty":117.790953,"marketCap":8402000757},{"date":"2025-03-21","current":113.766215,"twenty":-30.975387,"median":-8.367854,"eighty":117.73413,"marketCap":8319717833},{"date":"2025-03-28","current":112.618912,"twenty":-29.915549,"median":-8.328602,"eighty":117.629097,"marketCap":8219149815},{"date":"2025-04-03","current":56.99122,"twenty":-29.785671,"median":-8.300897,"eighty":117.439027,"marketCap":8082011609},{"date":"2025-04-11","current":52.822147,"twenty":-28.766419,"median":-8.256302,"eighty":117.38366,"marketCap":7423748220},{"date":"2025-04-17","current":51.907689,"twenty":-28.498695,"median":-8.190047,"eighty":117.326151,"marketCap":7304895108},{"date":"2025-04-25","current":52.58542,"twenty":-28.110976,"median":-8.110735,"eighty":117.217071,"marketCap":7414605673},{"date":"2025-05-02","current":51.050427,"twenty":-27.511596,"median":-8.051489,"eighty":117.090448,"marketCap":7213469638},{"date":"2025-05-09","current":55.641922,"twenty":-27.356271,"median":-8.040148,"eighty":117.016238,"marketCap":7917445762},{"date":"2025-05-16","current":65.770359,"twenty":-27.240901,"median":-7.991394,"eighty":117.004136,"marketCap":9435108576},{"date":"2025-05-23","current":68.751258,"twenty":-27.091253,"median":-7.978149,"eighty":116.895045,"marketCap":9892235929},{"date":"2025-05-30","current":94.514581,"twenty":-26.974988,"median":-7.967402,"eighty":116.877921,"marketCap":13658965322},{"date":"2025-06-06","current":94.526469,"twenty":-26.893609,"median":-7.92646,"eighty":116.793442,"marketCap":13695535510},{"date":"2025-06-13","current":100.292177,"twenty":-26.81769,"median":-7.894311,"eighty":116.721218,"marketCap":14536649841},{"date":"2025-06-20","current":112.876484,"twenty":-26.567206,"median":-7.88232,"eighty":116.71561,"marketCap":16328589067},{"date":"2025-06-27","current":116.468772,"twenty":-26.154941,"median":-7.821265,"eighty":116.477309,"marketCap":16895426985},{"date":"2025-07-04","current":108.144489,"twenty":-26.038941,"median":-7.807989,"eighty":116.524969,"marketCap":15688610772},{"date":"2025-07-11","current":104.216109,"twenty":-21.432588,"median":-7.772898,"eighty":116.476594,"marketCap":15103487759},{"date":"2025-07-18","current":106.065601,"twenty":-20.19562,"median":-7.693725,"eighty":116.470301,"marketCap":15359479077},{"date":"2025-07-22","current":104.23949,"twenty":-20.158182,"median":-7.66763,"eighty":116.462169,"marketCap":15103487759}],"updateTime":1753271289556}}}