港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾迪康控股

7.360

+0.2203.08%

成交量：21.00萬

成交額：152.56萬

市值：53.43億

市盈率：105.05

高：7.380

開：7.060

低：7.060

收：7.140

資料載入中...

總覽公司新聞公告

艾迪康控股回購股份1.5萬股交易金額11.5萬港元

【艾迪康控股(09860.HK)1月6日斥資11.54萬港元回購1.5萬股】艾迪康控股(09860.HK)發佈公告，該公司於2025年1月6日斥資11.54萬港元回購1.5萬股股份，每股回購價格為7.57-7.62港元。

艾迪康控股(09860)1月6日斥資11.54萬港元回購1.5萬股

異動解讀 | 流感高發期臨近機構看好ICL行業前景艾迪康控股(09860)盤中大漲16%

港股異動 | 艾迪康控股(09860)午後漲超16% 甲流感染進入高發期機構稱國內ICL行業有望快速發展

艾迪康控股上漲10.48%，報7.8元/股

艾迪康控股盤中異動股價大漲5.24%報7.430港元

艾迪康控股盤中異動早盤股價大跌5.34%

艾迪康控股1月2日收盤下跌12.75%，成交5258.43萬港元

艾迪康控股盤中異動早盤股價大跌5.10%報8.560港元

艾迪康控股：高開高走擬購回 3628.72 萬股

【港股異動 | 艾迪康控股(09860.HK)午後漲超7% 】艾迪康控股(09860.HK)午後漲超7%，截至發稿，漲6.46%，報6.76港元，成交額1210.94萬港元。

艾迪康控股(09860)股價顯著上升11.496%，現價港幣$7.08

阿斯达克财经

港股異動 | 艾迪康控股(09860)午後漲超7% 公司擬回購不多於約5%股份 ICL行業有望進入快速發展期

艾迪康控股盤中異動快速拉昇5.04%

南向資金12月27日持有艾迪康控股市值6052.5萬港元，持股比例佔1.3%

南向資金12月24日持有艾迪康控股市值5906.6萬港元，持股比例佔1.25%

港股異動 | 艾迪康控股(09860)午後漲超5% 公司擬回購不多於約5%股份 ICL龍頭規模效應持續顯現

艾迪康控股(09860)上漲5.06%，報6.65元/股

艾迪康控股盤中異動股價大漲5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09860/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09860","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","market":"HK","secType":"STK","nameCN":"艾迪康控股","latestPrice":7.36,"timestamp":1746173305036,"preClose":7.14,"halted":0,"volume":210000,"delay":0,"floatShares":726000000,"shares":726000000,"eps":0.07005901766324354,"marketStatus":"佛誕節休市","change":0.22,"latestTime":"05-02 16:08:25","open":7.06,"high":7.38,"low":7.06,"amount":1525646,"amplitude":0.044818,"askPrice":7.36,"askSize":1000,"bidPrice":7.28,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.07005901766324354,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1688054400000,"exchange":"SEHK","adjPreClose":7.14,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.07497054728660107,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","floatShares":726000000,"roa":"3.32%","roe":"3.47%","lyrEps":0.070059,"volumeRatio":0.07497054728660107,"shares":726000000,"dividePrice":0,"high":7.38,"amplitude":0.044818,"preClose":7.14,"low":7.06,"week52Low":5.8,"pbRate":"3.02","psRate":"1.71","week52High":11.52,"institutionHeld":0,"latestPrice":7.36,"committee":0.6,"eps":0.07005901766324354,"divideRate":0,"volume":210000,"delay":0,"ttmEps":0.07005901766324354,"open":7.06,"prevYearClose":9.02,"prevWeekClose":7.36,"prevMonthClose":7.14,"prevQuarterClose":7.34,"fiveDayClose":6.95,"twentyDayClose":7.34,"sixtyDayClose":6.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09860\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501213453","title":"艾迪康控股回購股份1.5萬股 交易金額11.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501213453","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501213453?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:08","pubTimestamp":1736212119,"startTime":"0","endTime":"0","summary":"财中社1月7日电艾迪康控股（09860）发布公告，2025年1月6日，公司回购股份1.5万股，回购金额为11.5万港元。根据回购授权的决议，公司可回购的股份总数为7274万股，已回购股份163万股，占回购授权决议通过时已发行股份的0.224%。文章来源：财中社原标题：艾迪康控股回购股份1.5万股 交易金额11.5万港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107091636aba112be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107091636aba112be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2501296423","title":"【艾迪康控股(09860.HK)1月6日斥資11.54萬港元回購1.5萬股】艾迪康控股(09860.HK)發佈公告，該公司於2025年1月6日斥資11.54萬港元回購1.5萬股股份，每股回購價格為7.57-7.62港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296423","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296423?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 06:49","pubTimestamp":1736203757,"startTime":"0","endTime":"0","summary":"艾迪康控股(09860.HK)发布公告，该公司于2025年1月6日斥资11.54万港元回购1.5万股股份，每股回购价格为7.57-7.62港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07064947186862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2501151295","title":"艾迪康控股(09860)1月6日斥資11.54萬港元回購1.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501151295","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501151295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 06:28","pubTimestamp":1736202503,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾迪康控股(09860)发布公告，该公司于2025年1月6日斥资11.54万港元回购1.5万股股份，每股回购价格为7.57-7.62港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"1115254731","title":"異動解讀 | 流感高發期臨近 機構看好ICL行業前景 艾迪康控股(09860)盤中大漲16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115254731","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115254731?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:56","pubTimestamp":1736142985,"startTime":"0","endTime":"0","summary":"艾迪康控股今日盘中股价大涨16.43%,引发市场关注。消息面上,中国疾控中心最新数据显示,目前流感病毒阳性率持续上升,其中99%以上为甲流,临近流感高发期。随着流感病毒阳性率攀升,市场预期艾迪康控股此轮流感高发期的检测业务将获益,利好公司业绩表现。疫情期间艾迪康控股应收账款持续稳定回款,今年减值计提有望收窄。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09860"],"gpt_icon":0},{"id":"2501477124","title":"港股異動 | 艾迪康控股(09860)午後漲超16% 甲流感染進入高發期 機構稱國內ICL行業有望快速發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2501477124","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501477124?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:48","pubTimestamp":1736142527,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股午后涨超16%，截至发稿，涨14.16%，报8.06港元，成交额2870.19万港元。据悉，艾迪康控股是中国三大独立医学检验实验室之一。华创证券此前指出，国内ICL市场渗透率相较于国外仍有较大差距，在分级诊疗推进、医保控费压力加大、DRG/DIP付费方式改革、基层医疗建设的推动下，国内ICL行业有望进入快速发展期。此外疫情期间的应收账款持续稳定收回，24年计提应收减值有望收窄。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09860","BK1219","BK4093","ICL"],"gpt_icon":0},{"id":"2501315470","title":"艾迪康控股上漲10.48%，報7.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501315470","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501315470?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:41","pubTimestamp":1736142099,"startTime":"0","endTime":"0","summary":"1月6日，艾迪康控股(09860)盘中上涨10.48%，截至13:41，报7.8元/股，成交1528.12万元。艾迪康控股有限公司是中国的独立医学实验室服务提供商，主要向医院和体检中心提供约2800种医疗诊断检测服务。公司的总收益在2018年至2020年间以33.9%的复合年增长率增长，检测量在2018年至2020年间从30.6百万个增加至60.1百万个，增长率达到95.4%。截至2024年中报，艾迪康控股营业总收入14.66亿元、净利润1.02亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613445295f9f467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613445295f9f467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2501477548","title":"艾迪康控股盤中異動 股價大漲5.24%報7.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501477548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501477548?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:38","pubTimestamp":1736141927,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时38分，艾迪康控股股票出现波动，股价急速拉升5.24%。截至发稿，该股报7.430港元/股，成交量146.2万股，换手率0.20%，振幅5.67%。资金方面，该股资金流入588.24万港元，流出280.448万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为1.13%。其相关个股中，健康之路、康健国际医疗、万嘉集团涨幅较大，振幅较大的相关个股有固生堂、万嘉集团、熙康云医院，振幅分别为21.90%、21.57%、16.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613384795f9f339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613384795f9f339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2500135482","title":"艾迪康控股盤中異動 早盤股價大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135482?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:43","pubTimestamp":1735868615,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时43分，艾迪康控股股票出现波动，股价急速下挫5.34%。截至发稿，该股报7.450港元/股，成交量37.05万股，换手率0.05%，振幅10.04%。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.01%。其相关个股中，康健国际医疗、美中嘉和、海吉亚医疗涨幅较大，振幅较大的相关个股有美中嘉和、康健国际医疗、艾迪康控股，振幅分别为11.90%、11.32%、9.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103094335a213912c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103094335a213912c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2500894820","title":"艾迪康控股1月2日收盤下跌12.75%，成交5258.43萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500894820","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500894820?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:26","pubTimestamp":1735810017,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。艾迪康控股收报7.87港元/股，下跌12.75%，成交量671.6万股，成交额5258.43万港元，振幅16.85%。最近一个月来，艾迪康控股累计涨幅15.4%，今年来累计跌幅12.75%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，艾迪康控股实现营业总收入14.66亿元，同比减少10.85%；归母净利润1.02亿元，同比减少9.15%；毛利率38.19%，资产负债率59.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021730309858b1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021730309858b1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2500961898","title":"艾迪康控股盤中異動 早盤股價大跌5.10%報8.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500961898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500961898?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:30","pubTimestamp":1735781418,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时30分，艾迪康控股股票出现异动，股价急速跳水5.10%。截至发稿，该股报8.560港元/股，成交量5.45万股，换手率0.01%，振幅2.99%。资金方面，该股资金流入0港元，流出18.7835万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，康健国际医疗、健康之路、雍禾医疗涨幅较大，振幅较大的相关个股有康健国际医疗、平安好医生、华润医疗，振幅分别为6.94%、1.61%、1.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093018985831c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093018985831c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2495210651","title":"艾迪康控股：高開高走 擬購回 3628.72 萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495210651","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495210651?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 14:21","pubTimestamp":1735626105,"startTime":"0","endTime":"0","summary":"【12 月 31 日，艾迪康控股股价高开高走，盘中一度大涨近 38%至 9.43 港元，创 11 月 27 日以来逾一个月新高。】艾迪康控股近日表明，决定凭借购回授权于公开市场购回不多于 3628.72 万股股份，占本公告日期已发行股份总数约 5%(不含库存股)，购回价格最高为每股 9.69 港元。建议股份购回将由公司内部资源提供资金，公司会根据购回股份时的市况及其资本管理需求，随后注销购回股份或将其持作库存股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123115052398561297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123115052398561297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2495560005","title":"【港股異動 | 艾迪康控股(09860.HK)午後漲超7% 】艾迪康控股(09860.HK)午後漲超7%，截至發稿，漲6.46%，報6.76港元，成交額1210.94萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560005","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560005?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:50","pubTimestamp":1735537804,"startTime":"0","endTime":"0","summary":"艾迪康控股(09860.HK)午后涨超7%，截至发稿，涨6.46%，报6.76港元，成交额1210.94万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30135046930676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2495154598","title":"艾迪康控股(09860)股價顯著上升11.496%，現價港幣$7.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2495154598","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495154598?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:49","pubTimestamp":1735537740,"startTime":"0","endTime":"0","summary":"[上升股]艾迪康控股(09860) 股价在下午01:49比前收市价显著上升11.496%，现股价为港币$7.08。至目前为止，今日最高价为$7.08，而最低价为$6.34。总成交量为232.55万股，总成交金额为港币$1.561千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230884/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2495476560","title":"港股異動 | 艾迪康控股(09860)午後漲超7% 公司擬回購不多於約5%股份 ICL行業有望進入快速發展期","url":"https://stock-news.laohu8.com/highlight/detail?id=2495476560","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495476560?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:39","pubTimestamp":1735537159,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股午后涨超7%，截至发稿，涨6.46%，报6.76港元，成交额1210.94万港元。消息面上，艾迪康控股公布，董事会决定利用购回授权在公开市场购回不多于3628.72万股股份，占已发行股份总数的约5%，购回价格最高为每股9.69港元。公司将根据购回股份时的市况及其资本管理需求，随后注销购回股份或将其持作库存股。据悉，艾迪康控股是中国三大独立医学检验实验室之一。此外疫情期间的应收账款持续稳定收回，24年计提应收减值有望收窄。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4093","ICL","09860","BK1219"],"gpt_icon":0},{"id":"2495568572","title":"艾迪康控股盤中異動 快速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568572?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:19","pubTimestamp":1735525163,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时19分，艾迪康控股股票出现波动，股价急速上涨5.04%。截至发稿，该股报6.670港元/股，成交量79.6万股，换手率0.11%，振幅5.20%。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.86%。其相关个股中，健康之路、讯飞医疗科技、艾迪康控股涨幅较大，振幅较大的相关个股有健康之路、讯飞医疗科技、熙康云医院，振幅分别为11.54%、9.84%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230101923ab97608e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230101923ab97608e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2494277351","title":"南向資金12月27日持有艾迪康控股市值6052.5萬港元，持股比例佔1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494277351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494277351?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 07:09","pubTimestamp":1735340996,"startTime":"0","endTime":"0","summary":"12月28日，Choice数据显示，南向资金截至12月27日持有艾迪康控股953.15万股，持股市值6052.5万港元，较上个交易日增加145.9万港元，持股数量占发行股的1.3%。截至27日收盘，艾迪康控股当日下跌1.24%，收盘价报6.35港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28070946909671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2494050935","title":"南向資金12月24日持有艾迪康控股市值5906.6萬港元，持股比例佔1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494050935","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494050935?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 07:09","pubTimestamp":1735081790,"startTime":"0","endTime":"0","summary":"12月25日，Choice数据显示，南向资金截至12月24日持有艾迪康控股918.6万股，持股市值5906.6万港元，较上个交易日减少91.86万港元，持股数量占发行股的1.25%。截至24日收盘，艾迪康控股当日下跌1.53%，收盘价报6.43港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25070946776415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2493853597","title":"港股異動 | 艾迪康控股(09860)午後漲超5% 公司擬回購不多於約5%股份 ICL龍頭規模效應持續顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2493853597","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493853597?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:15","pubTimestamp":1734934546,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股午后涨超5%，截至发稿，涨4.27%，报6.6港元，成交额1160.45万港元。消息面上，艾迪康控股公布，董事会决定利用购回授权在公开市场购回不多于3628.72万股股份，占已发行股份总数的约5%，购回价格最高为每股9.69港元。公司将根据购回股份时的市况及其资本管理需求，随后注销购回股份或将其持作库存股。此外，随着价格战影响渐弱，ICL龙头规模效应持续显现。据悉，艾迪康控股是中国三大独立医学检验实验室之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ICL","BK1219","09860","BK4093"],"gpt_icon":0},{"id":"2493578802","title":"艾迪康控股(09860)上漲5.06%，報6.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493578802","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493578802?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 13:39","pubTimestamp":1734932361,"startTime":"0","endTime":"0","summary":"12月23日，艾迪康控股(09860)盘中上涨5.06%，截至13:39，报6.65元/股，成交743.48万元。艾迪康控股有限公司是中国的独立医学实验室服务提供商，主要向医院和体检中心提供约2800种医疗诊断检测服务。公司的总收益在2018年至2020年间以33.9%的复合年增长率增长，检测量在2018年至2020年间从30.6百万个增加至60.1百万个，增长率达到95.4%。截至2024年中报，艾迪康控股营业总收入14.66亿元、净利润1.02亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23133946691298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2493886667","title":"艾迪康控股盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493886667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493886667?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 13:39","pubTimestamp":1734932357,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时39分，艾迪康控股股票出现异动，股价急速拉升5.06%。截至发稿，该股报6.650港元/股，成交量115.5万股，换手率0.16%，振幅6.00%。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.14%。其相关个股中，美皓集团、艾迪康控股、奥思集团涨幅较大，振幅较大的相关个股有医渡科技、一脉阳光、固生堂，振幅分别为6.24%、5.71%、5.62%。艾迪康控股公司简介：艾迪康控股有限公司是一家主要从事独立医学实验室服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223133917ab8d0e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223133917ab8d0e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09860\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"09860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09860\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09860\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1727366400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09860\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09860","date":"2025-05-02","current":106.491199,"percent":1,"low":11.071406,"twenty":17.384306,"median":20.214942,"eighty":24.105259,"high":106.491199,"avg":23.732367,"sd":15.973102,"marketCap":5340734621},"quantilePoints":[{"date":"2023-06-30","current":13.567836,"twenty":13.567836,"median":13.567836,"eighty":13.567836,"marketCap":9983641615},{"date":"2023-07-07","current":12.33343,"twenty":12.759065,"median":13.135708,"eighty":13.339516,"marketCap":9057622683},{"date":"2023-07-14","current":12.08504,"twenty":12.113898,"median":12.33343,"eighty":13.276072,"marketCap":8999746500},{"date":"2023-07-21","current":12.024348,"twenty":12.077558,"median":12.152847,"eighty":12.995344,"marketCap":8912932225},{"date":"2023-07-28","current":12.67191,"twenty":12.043986,"median":12.172799,"eighty":12.759065,"marketCap":9382876803},{"date":"2023-08-04","current":11.513281,"twenty":12.024348,"median":12.152847,"eighty":12.67191,"marketCap":8539145246},{"date":"2023-08-11","current":12.702991,"twenty":12.026084,"median":12.184072,"eighty":12.67191,"marketCap":9368329708},{"date":"2023-08-18","current":16.152186,"twenty":12.043986,"median":12.301234,"eighty":12.842637,"marketCap":11826788901},{"date":"2023-08-25","current":22.304634,"twenty":12.077558,"median":12.429883,"eighty":13.276072,"marketCap":9892025157},{"date":"2023-09-01","current":23.486355,"twenty":12.08504,"median":12.610772,"eighty":16.152186,"marketCap":10459361894},{"date":"2023-09-08","current":27.137696,"twenty":12.113898,"median":12.67191,"eighty":23.158533,"marketCap":11943165668},{"date":"2023-09-15","current":23.845688,"twenty":12.123898,"median":12.800851,"eighty":23.845688,"marketCap":10575738661},{"date":"2023-09-22","current":25.334061,"twenty":12.132895,"median":13.012801,"eighty":24.988111,"marketCap":11186716685},{"date":"2023-09-29","current":26.310208,"twenty":12.172799,"median":13.307794,"eighty":25.403803,"marketCap":11637676656},{"date":"2023-10-06","current":24.019566,"twenty":12.174307,"median":14.310561,"eighty":25.348009,"marketCap":10619379948},{"date":"2023-10-13","current":21.023848,"twenty":12.182194,"median":16.645699,"eighty":25.306914,"marketCap":9281047133},{"date":"2023-10-20","current":18.316993,"twenty":12.19797,"median":18.953046,"eighty":25.164515,"marketCap":8073638180},{"date":"2023-10-27","current":17.532428,"twenty":12.242,"median":18.080217,"eighty":25.045111,"marketCap":7724507880},{"date":"2023-11-03","current":18.869072,"twenty":12.307673,"median":18.316993,"eighty":24.896045,"marketCap":8335485904},{"date":"2023-11-10","current":16.929721,"twenty":12.384896,"median":18.176769,"eighty":24.624365,"marketCap":7477207251},{"date":"2023-11-17","current":17.365968,"twenty":12.425613,"median":17.843442,"eighty":24.40835,"marketCap":7739054976},{"date":"2023-11-24","current":16.511891,"twenty":12.465906,"median":17.362929,"eighty":24.286866,"marketCap":7419018868},{"date":"2023-12-01","current":16.282492,"twenty":12.527129,"median":17.323048,"eighty":24.112613,"marketCap":7346283389},{"date":"2023-12-08","current":19.067936,"twenty":12.62254,"median":17.165204,"eighty":24.022929,"marketCap":8568239437},{"date":"2023-12-15","current":20.889711,"twenty":12.67099,"median":17.332621,"eighty":23.993619,"marketCap":9441065187},{"date":"2023-12-22","current":20.678209,"twenty":12.67191,"median":17.449198,"eighty":23.897941,"marketCap":9339235516},{"date":"2023-12-29","current":20.888924,"twenty":12.678126,"median":17.843442,"eighty":23.822037,"marketCap":9484706474},{"date":"2024-01-05","current":19.101344,"twenty":12.702991,"median":18.120329,"eighty":23.727435,"marketCap":8611880725},{"date":"2024-01-12","current":18.800943,"twenty":12.759065,"median":18.107286,"eighty":23.715931,"marketCap":8480956863},{"date":"2024-01-19","current":18.923681,"twenty":12.842637,"median":18.233209,"eighty":23.680397,"marketCap":8524598150},{"date":"2024-01-26","current":16.404086,"twenty":12.995344,"median":18.275101,"eighty":23.486355,"marketCap":7360830484},{"date":"2024-02-02","current":15.240218,"twenty":13.012801,"median":18.120329,"eighty":23.485566,"marketCap":6829861487},{"date":"2024-02-09","current":17.798101,"twenty":13.13876,"median":17.921847,"eighty":23.158533,"marketCap":8015449796},{"date":"2024-02-16","current":18.537026,"twenty":13.221147,"median":18.094243,"eighty":23.018178,"marketCap":8350033000},{"date":"2024-02-23","current":20.453339,"twenty":13.314138,"median":18.224802,"eighty":22.552624,"marketCap":9164670366},{"date":"2024-03-01","current":19.759237,"twenty":13.476508,"median":18.447366,"eighty":22.160889,"marketCap":8859181354},{"date":"2024-03-08","current":19.134266,"twenty":14.288081,"median":18.520685,"eighty":22.002193,"marketCap":8582786533},{"date":"2024-03-15","current":19.735493,"twenty":14.8478,"median":18.608375,"eighty":21.927118,"marketCap":8844634258},{"date":"2024-03-22","current":18.74639,"twenty":14.914956,"median":18.634226,"eighty":21.828113,"marketCap":8393674288},{"date":"2024-03-28","current":19.556195,"twenty":14.975935,"median":18.634226,"eighty":21.73887,"marketCap":8728257492},{"date":"2024-04-05","current":32.792447,"twenty":15.053285,"median":18.670602,"eighty":21.960282,"marketCap":8335485904},{"date":"2024-04-12","current":33.746186,"twenty":15.226704,"median":18.757413,"eighty":23.158533,"marketCap":8582786533},{"date":"2024-04-19","current":33.145316,"twenty":15.240218,"median":18.800943,"eighty":23.715931,"marketCap":8422768479},{"date":"2024-04-26","current":31.638689,"twenty":15.247139,"median":18.888954,"eighty":24.019566,"marketCap":8029996892},{"date":"2024-05-03","current":28.678056,"twenty":15.352878,"median":18.930264,"eighty":24.383079,"marketCap":7273547910},{"date":"2024-05-10","current":25.234137,"twenty":15.832751,"median":18.999382,"eighty":25.151317,"marketCap":6415269256},{"date":"2024-05-17","current":18.63903,"twenty":16.029575,"median":18.999382,"eighty":25.045111,"marketCap":6517098927},{"date":"2024-05-24","current":17.097088,"twenty":16.123223,"median":18.967751,"eighty":24.896045,"marketCap":5964309286},{"date":"2024-05-31","current":17.038046,"twenty":16.150735,"median":18.908837,"eighty":24.829471,"marketCap":5949762190},{"date":"2024-06-07","current":17.622281,"twenty":16.150735,"median":18.801683,"eighty":24.688759,"marketCap":6146147983},{"date":"2024-06-14","current":17.364145,"twenty":16.156563,"median":18.774556,"eighty":24.552021,"marketCap":6050568501},{"date":"2024-06-21","current":20.009336,"twenty":16.171016,"median":18.761806,"eighty":24.433621,"marketCap":6957694239},{"date":"2024-06-28","current":21.297604,"twenty":16.209322,"median":18.801683,"eighty":24.310514,"marketCap":7402581568},{"date":"2024-07-05","current":16.561441,"twenty":16.196084,"median":18.774556,"eighty":24.197252,"marketCap":5755144297},{"date":"2024-07-12","current":16.975081,"twenty":16.166502,"median":18.74639,"eighty":24.026292,"marketCap":5907550388},{"date":"2024-07-19","current":19.477185,"twenty":16.175748,"median":18.708496,"eighty":24.010917,"marketCap":6778442337},{"date":"2024-07-26","current":19.259658,"twenty":16.196084,"median":18.761806,"eighty":23.950194,"marketCap":6727640307},{"date":"2024-08-02","current":20.580559,"twenty":16.250174,"median":18.794125,"eighty":23.822037,"marketCap":7184858580},{"date":"2024-08-09","current":19.700873,"twenty":16.260284,"median":18.830726,"eighty":23.725134,"marketCap":6923590996},{"date":"2024-08-16","current":18.661081,"twenty":16.283993,"median":18.849899,"eighty":23.708824,"marketCap":6560719350},{"date":"2024-08-23","current":19.13755,"twenty":16.311819,"median":18.802424,"eighty":23.641589,"marketCap":6756670039},{"date":"2024-08-30","current":18.376943,"twenty":16.399467,"median":18.849899,"eighty":23.486197,"marketCap":6531689619},{"date":"2024-09-06","current":27.30294,"twenty":16.401519,"median":18.923681,"eighty":23.822037,"marketCap":6742155173},{"date":"2024-09-13","current":22.895653,"twenty":16.409256,"median":18.991608,"eighty":23.833309,"marketCap":5639025371},{"date":"2024-09-20","current":23.139954,"twenty":16.429935,"median":19.014864,"eighty":23.845688,"marketCap":5733371998},{"date":"2024-09-27","current":25.447362,"twenty":16.492696,"median":19.067936,"eighty":24.027973,"marketCap":6342996363},{"date":"2024-10-04","current":23.984041,"twenty":16.508052,"median":19.101344,"eighty":24.263219,"marketCap":5951094986},{"date":"2024-10-10","current":23.345487,"twenty":16.537949,"median":19.134266,"eighty":24.358408,"marketCap":5755144297},{"date":"2024-10-18","current":21.63304,"twenty":16.558993,"median":19.193368,"eighty":24.286866,"marketCap":5305183457},{"date":"2024-10-25","current":19.917865,"twenty":16.611996,"median":19.253683,"eighty":24.156451,"marketCap":4884252348},{"date":"2024-11-01","current":19.756568,"twenty":16.653456,"median":19.278688,"eighty":24.057199,"marketCap":4847965183},{"date":"2024-11-08","current":20.500227,"twenty":16.674616,"median":19.34472,"eighty":24.022929,"marketCap":5007628707},{"date":"2024-11-15","current":20.629548,"twenty":16.782321,"median":19.415595,"eighty":23.998251,"marketCap":4985856409},{"date":"2024-11-22","current":18.746635,"twenty":16.86978,"median":19.423995,"eighty":23.979409,"marketCap":4528638135},{"date":"2024-11-29","current":20.021856,"twenty":16.886259,"median":19.476219,"eighty":23.979409,"marketCap":4833450318},{"date":"2024-12-06","current":20.852606,"twenty":16.90301,"median":19.556195,"eighty":23.897941,"marketCap":5022143573},{"date":"2024-12-13","current":19.535141,"twenty":16.92119,"median":19.600649,"eighty":23.80889,"marketCap":4695559092},{"date":"2024-12-20","current":19.197499,"twenty":16.928333,"median":19.556195,"eighty":23.784018,"marketCap":4593955032},{"date":"2024-12-27","current":19.273106,"twenty":16.934723,"median":19.545668,"eighty":23.77252,"marketCap":4608469897},{"date":"2025-01-03","current":21.407093,"twenty":16.95473,"median":19.600649,"eighty":23.784358,"marketCap":5123747634},{"date":"2025-01-10","current":19.784043,"twenty":16.975081,"median":19.625757,"eighty":23.783791,"marketCap":4717331391},{"date":"2025-01-17","current":20.680463,"twenty":17.038046,"median":19.660722,"eighty":23.727435,"marketCap":4935054378},{"date":"2025-01-24","current":20.249457,"twenty":17.097088,"median":19.700873,"eighty":23.715931,"marketCap":4862480049},{"date":"2025-01-28","current":20.932412,"twenty":17.100452,"median":19.735493,"eighty":23.701717,"marketCap":5050477305},{"date":"2025-02-07","current":21.948733,"twenty":17.10878,"median":19.77164,"eighty":23.623653,"marketCap":5268170292},{"date":"2025-02-14","current":24.258086,"twenty":17.119559,"median":19.796045,"eighty":23.623653,"marketCap":5819659193},{"date":"2025-02-21","current":24.111592,"twenty":17.147855,"median":19.817332,"eighty":23.761249,"marketCap":5805146328},{"date":"2025-02-28","current":23.616775,"twenty":17.187097,"median":19.888645,"eighty":23.722833,"marketCap":5667274102},{"date":"2025-03-07","current":22.287486,"twenty":17.204925,"median":19.915478,"eighty":23.701717,"marketCap":5369760353},{"date":"2025-03-14","current":21.195518,"twenty":17.232851,"median":19.92108,"eighty":23.654948,"marketCap":5108528768},{"date":"2025-03-21","current":21.444796,"twenty":17.290201,"median":19.997145,"eighty":23.58548,"marketCap":5166580231},{"date":"2025-03-28","current":22.454045,"twenty":17.326877,"median":20.009336,"eighty":23.517664,"marketCap":5398786085},{"date":"2025-04-03","current":102.019584,"twenty":17.338075,"median":20.026592,"eighty":23.667673,"marketCap":5123041634},{"date":"2025-04-11","current":89.027662,"twenty":17.360741,"median":20.060372,"eighty":23.784245,"marketCap":4440936940},{"date":"2025-04-17","current":85.713742,"twenty":17.364145,"median":20.10765,"eighty":23.973598,"marketCap":4281295416},{"date":"2025-04-25","current":100.627687,"twenty":17.365603,"median":20.156706,"eighty":24.021247,"marketCap":5035964439},{"date":"2025-05-02","current":106.491199,"twenty":17.384306,"median":20.214942,"eighty":24.105259,"marketCap":5340734621}],"updateTime":1746385208686}}}