港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

藥師幫

9.740

+0.1101.14%

成交量：402.10萬

成交額：3,916.58萬

市值：66.13億

市盈率：191.65

高：9.880

開：9.630

低：9.560

收：9.630

資料載入中...

總覽公司新聞公告

藥師幫06月04日主力淨流出1113.2萬元散户資金買入

港股藥師幫漲近7%

国际金融报

越疆聯手藥師幫開展醫藥機器人業務，盤初漲近8%

老虎资讯综合

藥店無人化時代來了？越疆聯手藥師幫，具身智能機器人將“接管”萬家藥房

21世纪经济报道

藥師幫(09885.HK)與越疆(02432.HK)締戰略合作推動機器人與醫藥產業融合升級

阿斯达克财经

藥師幫06月03日主力淨流入133.5萬元散户資金拋售

每日賣空追蹤 | 藥師幫 06月02日賣空量成交7400股，賣空比例為0.35%

藥師幫(09885)股價下跌5.076%，現價港幣$9.35

阿斯达克财经

每日賣空追蹤 | 藥師幫 05月30日賣空量成交200股，賣空比例為0%

《全日速報》恒指跌283點; 恒生科技指數跌131點阿里巴巴跌逾3% 石藥、德康農牧、藥師幫、山高控股、先聲藥業創新高成交暢旺

阿斯达克财经

藥師幫現漲近7% 前四月廠牌首推業務交易額翻倍公司高比例分紅並宣佈回購計劃

2025年美國臨牀腫瘤學會即將舉行生物醫藥股集體走高博安生物(06955)漲16%

每日賣空追蹤 | 藥師幫 05月29日賣空量成交7200股，賣空比例為0.04%

藥師幫05月29日主力淨流出699.7萬元散户資金買入

藥師幫(9885.HK)舉辦2025投資者開放日：吸引多家機構參與，聚焦未來增長

藥師幫(09885)5月27日斥資81.2萬港元回購10萬股

每日賣空追蹤 | 藥師幫 05月27日賣空量成交600股，賣空比例為0.01%

藥師幫05月27日獲主力加倉144.3萬元

每日賣空追蹤 | 藥師幫 05月26日賣空量成交800股，賣空比例為0.01%

藥師幫盤中漲超4% 前四月廠牌首推業務交易額同比翻倍

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09885/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09885","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","market":"HK","secType":"STK","nameCN":"藥師幫","latestPrice":9.74,"timestamp":1754467711007,"preClose":9.63,"halted":0,"volume":4021000,"delay":0,"floatShares":679000000,"shares":679000000,"eps":0.050823030275438205,"marketStatus":"未開盤","change":0.11,"latestTime":"08-06 16:08:31","open":9.63,"high":9.88,"low":9.56,"amount":39165794,"amplitude":0.033229,"askPrice":9.74,"askSize":200,"bidPrice":9.73,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":0.050823030275438205,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"listingDate":1687881600000,"exchange":"SEHK","adjPreClose":9.63,"dividendRate":0.008415,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.29918154762105104,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","floatShares":679000000,"roa":"-1.02%","roe":"0.73%","lyrEps":0.050823,"volumeRatio":0.29918154762105104,"shares":679000000,"dividePrice":0.081944,"high":9.88,"amplitude":0.033229,"preClose":9.63,"low":9.56,"week52Low":5.125,"pbRate":"2.61","psRate":"0.34","week52High":11.76,"institutionHeld":0,"latestPrice":9.74,"committee":0.777778,"eps":0.050823030275438205,"divideRate":0.008413,"volume":4021000,"delay":0,"ttmEps":0.050823030275438205,"open":9.63,"prevYearClose":5.58,"prevWeekClose":9.73,"prevMonthClose":10.26,"prevQuarterClose":9.49,"fiveDayClose":10.5,"twentyDayClose":8.95,"sixtyDayClose":7.302},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09885\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540054220","title":"藥師幫06月04日主力淨流出1113.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054220?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024937,"startTime":"0","endTime":"0","summary":"06月04日, 药师帮股价跌0.20%，报收10.04元，成交金额1.4亿元，换手率1.95%，振幅9.74%，量比0.77。药师帮今日主力资金净流出1113.2万元，上一交易日主力净流入133.5万元。该股近5个交易日上涨9.90%，主力资金累计净流入531.2万元；近20日主力资金累计净流入7725.4万元，其中净流入天数为13日。该股主力净额占比0.16%，港股市场排名2632/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174249a499ab5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174249a499ab5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2540087689","title":"港股藥師幫漲近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087689","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087689?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 10:56","pubTimestamp":1749005813,"startTime":"0","endTime":"0","summary":"港股药师帮涨近7%，消息面上，公司与越疆达成战略合作，推动机器人与医药产业融合升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604105701a6f98942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604105701a6f98942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","HSTECH","BK1197","07226"],"gpt_icon":0},{"id":"1180072316","title":"越疆聯手藥師幫開展醫藥機器人業務，盤初漲近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180072316","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180072316?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 09:49","pubTimestamp":1749001741,"startTime":"0","endTime":"0","summary":"本周三港股盘初，越疆涨近8%，截至发稿报62.5港元，公司联手药师帮开展医药机器人业务。消息面上，药师帮宣布与越疆科技达成战略合作，双方将围绕协作机器人及AI产品在医药领域的应用展开深度合作。根据本次协议，双方将以医药协作机器人、医药AI大模型、药品物联网技术等为核心，共同探索协作机器人及相关AI产品在药品研发、仓储、配送、实时零售、用药服务等领域的应用，推动机器人与医药产业融合升级。","market":"hk","thumbnail":"https://static.tigerbbs.com/2ef90069e91ae8fe6748eeb8751bba17","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2ef90069e91ae8fe6748eeb8751bba17"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"越疆联手药师帮开展医药机器人业务，盘初涨近8%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02432","09885"],"gpt_icon":1},{"id":"2540776328","title":"藥店無人化時代來了？越疆聯手藥師幫，具身智能機器人將“接管”萬家藥房","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776328","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776328?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 19:09","pubTimestamp":1748948947,"startTime":"0","endTime":"0","summary":"在战略合作第一阶段，双方将率先于药店、药仓具身智能机器人领域展开合作。药师帮遍布城乡的终端网络，将成为越疆Dobot Atom具身智能机器人最广泛的“练兵场”和“试验田”。双方预期具身智能机器人市场规模将持续大幅增长，医药健康领域将成为具身智能机器人应用与推广的重要场景。美团方面表示，2025年，在北京，外卖骑手送往家庭的药品，就有可能来自于24小时无人值守药店了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603191441a6f88ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603191441a6f88ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1183","09885","02432"],"gpt_icon":0},{"id":"2540722990","title":"藥師幫(09885.HK)與越疆(02432.HK)締戰略合作  推動機器人與醫藥產業融合升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722990","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722990?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 17:34","pubTimestamp":1748943240,"startTime":"0","endTime":"0","summary":"药师帮公布，今日与越疆科技订立战略合作与业务部署协议，开启紧密战略合作，并已展开具体项目的部署。双方决定建立全面战略合作伙伴关系，将以医药协作机器人、医药AI大模型、药品物联网技术等为核心，共同探索协作机器人及相关AI产品在药品研发、仓储、配送、即时零售、用药服务等领域的应用，推动机器人与医药产业融合升级。在战略合作初始阶段，双方将率先于药店、药仓协作机器人领域展开合作。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230615103405746_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230615103405746_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1444284/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02432","BK1183","09885","BK1197"],"gpt_icon":0},{"id":"2540279477","title":"藥師幫06月03日主力淨流入133.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540279477","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540279477?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938533,"startTime":"0","endTime":"0","summary":"06月03日, 药师帮股价涨4.79%，报收10.06元，成交金额1.3亿元，换手率1.89%，振幅7.19%，量比0.81。药师帮今日主力资金净流入133.5万元，上一交易日主力净流出112.3万元。该股近5个交易日上涨22.91%，主力资金累计净流入4770.5万元；近20日主力资金累计净流入8718.1万元，其中净流入天数为13日。该股主力净额占比0.02%，港股市场排名283/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173156a6f865fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173156a6f865fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2540662787","title":"每日賣空追蹤 | 藥師幫 06月02日賣空量成交7400股，賣空比例為0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540662787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540662787?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853038,"startTime":"0","endTime":"0","summary":"药师帮北京时间06月02日，跌2.54%，卖空量成交7400股%，较上一交易日增加3600%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164041a4966cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164041a4966cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2540975916","title":"藥師幫(09885)股價下跌5.076%，現價港幣$9.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2540975916","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540975916?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 10:05","pubTimestamp":1748829900,"startTime":"0","endTime":"0","summary":"[下跌股]药师帮(09885) 股价在上午10:05比前收市价下跌5.076%，现股价为港币$9.35。至目前为止，今日最高价为$9.78，而最低价为$9.35。总成交量为53.32万股，总成交金额为港币$507.109万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506022934/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2539122871","title":"每日賣空追蹤 | 藥師幫 05月30日賣空量成交200股，賣空比例為0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539122871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539122871?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593839,"startTime":"0","endTime":"0","summary":"药师帮北京时间05月30日，涨7.89%，卖空量成交200股%，较上一交易日减少97.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175319a492a417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175319a492a417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2539048246","title":"《全日速報》恒指跌283點; 恒生科技指數跌131點 阿里巴巴跌逾3% 石藥、德康農牧、藥師幫、山高控股、先聲藥業創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2539048246","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539048246?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:12","pubTimestamp":1748592720,"startTime":"0","endTime":"0","summary":"恒指全日收23,289点，跌283点或1.2%。恒生科技指数报5,170点，跌131点或2.5%。国指跌127点或1.5%，报8,432点。大市成交额2,715.63亿元。沽空资料截至 2025-05-30 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443607/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0880133367.SGD","LU1960683339.HKD","00412","BK1521","IE00B5MMRT66.SGD","LU1226287875.USD","LU1993786604.SGD","LU0501845795.SGD","BK1191","LU1226287792.SGD","IE00BZ08YR35.GBP","HHImain","MHImain","LU1807302812.USD","LU0326950275.SGD","LU1951186391.HKD","LU1226288253.USD","09885","BK1197","LU1008478684.HKD","02419","BK1154","02096","BK1583","LU1152091754.HKD","IE00B031HY20.USD","LU0067412154.USD","IE00BZ08YS42.EUR","IE0008369823.USD","SG9999004220.SGD","HSI","MCHmain","IE0008368742.USD","BK1208","BK1237","LU0140636845.USD","LU1152091168.USD","IE00BZ08YT58.USD","LU1226288170.HKD","HSTECH","HSImain","LU1226287529.USD","IE00B543WZ88.USD","LU0072913022.USD","513600","BK1515","02833","01093"],"gpt_icon":1},{"id":"2539246746","title":"藥師幫現漲近7% 前四月廠牌首推業務交易額翻倍 公司高比例分紅並宣佈回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246746?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 15:57","pubTimestamp":1748591866,"startTime":"0","endTime":"0","summary":"药师帮盘中涨超10%，月内累计涨幅超50%。截至发稿，涨6.79%，报9.75港元，成交额2.26亿港元。消息面上，药师帮公布，今年首四个月，厂牌首推业务业易总额约7.17亿人民币，按年增加108.1%。其中，自有品牌业务交易总额5.6亿人民币，增长532.3%。公司5月7日公告，公司拟使用最多1亿港元自有资金回购公司股份并注销。长城证券指出，公司高比例分红重视股东回报，拟回购注销彰显长期发展信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530160522a6f2f8ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530160522a6f2f8ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2539216025","title":"2025年美國臨牀腫瘤學會即將舉行 生物醫藥股集體走高 博安生物(06955)漲16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216025","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216025?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:53","pubTimestamp":1748573588,"startTime":"0","endTime":"0","summary":"消息面上，2025年美国临床肿瘤学会将于5月30日至6月3日在芝加哥举行。据悉，中国研究者共计71项原创研究入选口头报告，数量上再创历史新高。中信证券认为，多家国内创新药企业在ASCO展示优异的临床数据，标志着中国药企正快速走向创新研发的国际前列。ASCO召开在即，届时报告数据将随随访时间进一步更新，LBA报告内容也将重磅公布，有望再一次引燃创新药关注热潮。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YS42.EUR","09885","IE00B031HY20.USD","BK1583","IE00B543WZ88.USD","LU1152091168.USD","BK1574","BK1593","IE00BZ08YR35.GBP","161726","LU0072913022.USD","LU0140636845.USD","LU1807302812.USD","399441","BK1606","LU0067412154.USD","LU0326950275.SGD","LU0880133367.SGD","02291","BK1515","IE00BZ08YT58.USD","02186","03347","BK1191","BK1161","BK1576","LU1951186391.HKD","LU1226288170.HKD","BK1141","LU1008478684.HKD","BK1600","LU0501845795.SGD","LU1226287792.SGD","09969","01093","IE0008368742.USD","06955","LU1226287529.USD","LU1993786604.SGD","IE00B5MMRT66.SGD","LU1226287875.USD","BK1197","BK1100","IE0008369823.USD","LU1152091754.HKD","BK1521","02196","LU1960683339.HKD","00460"],"gpt_icon":0},{"id":"2539672259","title":"每日賣空追蹤 | 藥師幫 05月29日賣空量成交7200股，賣空比例為0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539672259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539672259?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507438,"startTime":"0","endTime":"0","summary":"药师帮北京时间05月29日，跌0.65%，卖空量成交7200股%，较上一交易日减少60.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174918a49122b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174918a49122b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2539603256","title":"藥師幫05月29日主力淨流出699.7萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539603256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539603256?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506544,"startTime":"0","endTime":"0","summary":"05月29日, 药师帮股价跌0.65%，报收9.13元，成交金额1.5亿元，换手率2.49%，振幅9.47%，量比1.17。药师帮今日主力资金净流出699.7万元，上一交易日主力净流入3126.1万元。该股近5个交易日上涨20.92%，主力资金累计净流入2718.5万元；近20日主力资金累计净流入6585.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172655a6f19f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172655a6f19f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2538416584","title":"藥師幫(9885.HK)舉辦2025投資者開放日：吸引多家機構參與，聚焦未來增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416584","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416584?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 08:29","pubTimestamp":1748392170,"startTime":"0","endTime":"0","summary":"5月27日，药师帮在广州总部举办上市以来首场投资者开放日活动，来自中欧、富国、华商、信达澳亚、平安、华安基金等头部基金，以及长城、信达、华鑫、西部、中信、中信建投、天风、华安证券等多家券商的近50位投资者、分析师受邀出席。截至2024年末，公司拥有33.75亿元的现金及现金等价物，同比增长13.5%。截至2024年底，自有品牌累计采购客户数突破37万家，大单品藿香正气口服液首年上市即覆盖药店11.5万家，形成新的增长势能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280832359767be21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280832359767be21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":1},{"id":"2538846856","title":"藥師幫(09885)5月27日斥資81.2萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538846856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538846856?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 18:48","pubTimestamp":1748342935,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药师帮(09885)发布公告，于2025年5月27日，该公司斥资81.2万港元回购10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2538452428","title":"每日賣空追蹤 | 藥師幫 05月27日賣空量成交600股，賣空比例為0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452428?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334639,"startTime":"0","endTime":"0","summary":"药师帮北京时间05月27日，涨1.37%，卖空量成交600股%，较上一交易日减少99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174246a48e295e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174246a48e295e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2538454343","title":"藥師幫05月27日獲主力加倉144.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454343","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454343?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333743,"startTime":"0","endTime":"0","summary":"05月27日, 药师帮股价涨1.37%，报收8.12元，成交金额4525.4万元，换手率0.82%，振幅6.87%，量比0.44。药师帮今日主力资金净流入144.3万元，上一交易日主力净流入181.4万元。该股近5个交易日下跌5.11%，主力资金累计净流入805.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4198.0万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172706a48e22d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172706a48e22d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2538170854","title":"每日賣空追蹤 | 藥師幫 05月26日賣空量成交800股，賣空比例為0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538170854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538170854?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248237,"startTime":"0","endTime":"0","summary":"药师帮北京时间05月26日，涨2.56%，卖空量成交800股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174733a48ccd2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174733a48ccd2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2538298125","title":"藥師幫盤中漲超4% 前四月廠牌首推業務交易額同比翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2538298125","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538298125?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 11:40","pubTimestamp":1748230802,"startTime":"0","endTime":"0","summary":"5月26日，药师帮（09885）盘中股价上涨超4%，现报8.04港元。公司近期连续回购股份，5月23日耗资133万港元回购17万股，并计划在股东周年大会前动用不超过1亿港元回购股份。今年前四个月，药师帮厂牌首推业务交易总额达7.17亿元人民币，同比增长108.1%，其中自有品牌业务交易额增长532.3%。该业务作为集团高利润战略重点，对提升盈利能力至关重要。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611442397657f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611442397657f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09885\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"09885","amount":0.081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"药师帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-18"},{"date":"2025-03-17","symbol":"09885","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"09885","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-11","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710120600000,"name":null,"time":"","dateTimestamp":1710086400000,"actualEps":null},{"date":"2023-08-15","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09885\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-18","value":0.081,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09885\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1749744000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09885\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09885","date":"2025-08-06","current":201.629073,"percent":0.692308,"low":-23.544341,"twenty":-2.649139,"median":-1.090226,"eighty":3097.145193,"high":4124.920063,"avg":899.491554,"sd":1452.635974,"marketCap":6613565786},"quantilePoints":[{"date":"2023-06-30","current":-7.977864,"twenty":-7.952712,"median":-7.914984,"eighty":-7.877256,"marketCap":12836706055},{"date":"2023-07-07","current":-9.903224,"twenty":-9.496862,"median":-8.218418,"eighty":-8.019618,"marketCap":15903603807},{"date":"2023-07-14","current":-13.377532,"twenty":-12.272485,"median":-9.772299,"eighty":-8.192991,"marketCap":21784459291},{"date":"2023-07-21","current":-16.170909,"twenty":-14.578995,"median":-12.049631,"eighty":-8.358496,"marketCap":26210909655},{"date":"2023-07-28","current":-19.375765,"twenty":-16.192036,"median":-12.940675,"eighty":-9.063321,"marketCap":31371944274},{"date":"2023-08-04","current":-21.141199,"twenty":-19.371851,"median":-14.866117,"eighty":-9.693745,"marketCap":34287316873},{"date":"2023-08-11","current":-21.104047,"twenty":-20.168828,"median":-15.60522,"eighty":-10.206341,"marketCap":34033806212},{"date":"2023-08-18","current":-9.099522,"twenty":-20.834923,"median":-16.170909,"eighty":-9.693745,"marketCap":39357530089},{"date":"2023-08-25","current":-7.256986,"twenty":-20.322523,"median":-14.901839,"eighty":-8.707129,"marketCap":31403633106},{"date":"2023-09-01","current":-7.64995,"twenty":-20.168828,"median":-13.377532,"eighty":-8.192991,"marketCap":33241585397},{"date":"2023-09-08","current":-6.043801,"twenty":-19.857102,"median":-12.188914,"eighty":-7.869261,"marketCap":25953153899},{"date":"2023-09-15","current":-7.461842,"twenty":-19.639032,"median":-9.903224,"eighty":-7.480313,"marketCap":32290920419},{"date":"2023-09-22","current":-7.590224,"twenty":-19.568754,"median":-9.009165,"eighty":-7.480313,"marketCap":32702875243},{"date":"2023-09-29","current":-7.481779,"twenty":-19.371851,"median":-8.694961,"eighty":-7.48178,"marketCap":32290920419},{"date":"2023-10-06","current":-7.433943,"twenty":-19.356194,"median":-8.55527,"eighty":-7.407968,"marketCap":32069098591},{"date":"2023-10-13","current":-7.724622,"twenty":-18.187689,"median":-8.275888,"eighty":-7.410488,"marketCap":33273274230},{"date":"2023-10-20","current":-7.574444,"twenty":-18.021692,"median":-8.218418,"eighty":-7.433943,"marketCap":32576119912},{"date":"2023-10-27","current":-6.678396,"twenty":-16.562193,"median":-8.136463,"eighty":-7.363376,"marketCap":28710082335},{"date":"2023-11-03","current":-2.831904,"twenty":-16.176191,"median":-7.964628,"eighty":-7.180363,"marketCap":12206538317},{"date":"2023-11-10","current":-2.297175,"twenty":-15.265806,"median":-7.895856,"eighty":-6.678375,"marketCap":9899591304},{"date":"2023-11-17","current":-2.576891,"twenty":-14.957956,"median":-7.850785,"eighty":-6.463401,"marketCap":11205171207},{"date":"2023-11-24","current":-2.472004,"twenty":-14.880406,"median":-7.80985,"eighty":-6.289487,"marketCap":10837580749},{"date":"2023-12-01","current":-2.847621,"twenty":-13.717628,"median":-7.687286,"eighty":-3.142292,"marketCap":12536102176},{"date":"2023-12-08","current":-4.61111,"twenty":-13.388127,"median":-7.646978,"eighty":-2.884841,"marketCap":20217475198},{"date":"2023-12-15","current":-2.021281,"twenty":-12.678561,"median":-7.564321,"eighty":-2.877257,"marketCap":8913511251},{"date":"2023-12-22","current":-1.131919,"twenty":-12.363322,"median":-7.481779,"eighty":-2.827768,"marketCap":4988236541},{"date":"2023-12-29","current":-1.190955,"twenty":-12.216771,"median":-7.447893,"eighty":-2.757795,"marketCap":5276388844},{"date":"2024-01-05","current":-1.075935,"twenty":-11.923467,"median":-7.409228,"eighty":-2.598058,"marketCap":4733187859},{"date":"2024-01-12","current":-1.063721,"twenty":-11.115692,"median":-7.319209,"eighty":-2.541486,"marketCap":4681949019},{"date":"2024-01-19","current":-0.971926,"twenty":-9.850854,"median":-7.226925,"eighty":-2.43839,"marketCap":4272038298},{"date":"2024-01-26","current":-1.019609,"twenty":-9.533004,"median":-7.023762,"eighty":-2.254624,"marketCap":4464183948},{"date":"2024-02-02","current":-0.943312,"twenty":-9.063379,"median":-6.678344,"eighty":-1.346753,"marketCap":4124863160},{"date":"2024-02-09","current":-1.013027,"twenty":-8.886207,"median":-6.671156,"eighty":-1.192791,"marketCap":4451521578},{"date":"2024-02-16","current":-1.015722,"twenty":-8.788403,"median":-6.431834,"eighty":-1.171377,"marketCap":4464331712},{"date":"2024-02-23","current":-1.273085,"twenty":-8.707129,"median":-6.35757,"eighty":-1.165691,"marketCap":5566003240},{"date":"2024-03-01","current":-1.323535,"twenty":-8.637823,"median":-6.038521,"eighty":-1.170272,"marketCap":5790180586},{"date":"2024-03-08","current":-1.456119,"twenty":-8.568924,"median":-4.37762,"eighty":-1.175572,"marketCap":6373041684},{"date":"2024-03-15","current":-1.843292,"twenty":-8.533333,"median":-3.978531,"eighty":-1.188104,"marketCap":6392256885},{"date":"2024-03-22","current":-1.563981,"twenty":-8.372256,"median":-3.206332,"eighty":-1.190947,"marketCap":5418686698},{"date":"2024-03-28","current":-1.505943,"twenty":-8.317674,"median":-2.879684,"eighty":-1.191658,"marketCap":5200914420},{"date":"2024-04-05","current":-1.549619,"twenty":-8.289569,"median":-2.875146,"eighty":-1.193728,"marketCap":5348230961},{"date":"2024-04-12","current":-1.495837,"twenty":-8.218864,"median":-2.847621,"eighty":-1.200544,"marketCap":5165544432},{"date":"2024-04-19","current":-1.452536,"twenty":-8.212061,"median":-2.809163,"eighty":-1.203957,"marketCap":5011731694},{"date":"2024-04-26","current":-1.322656,"twenty":-8.1766,"median":-2.66306,"eighty":-1.215253,"marketCap":5152726704},{"date":"2024-05-03","current":-1.397651,"twenty":-8.136463,"median":-2.585288,"eighty":-1.232067,"marketCap":5441125586},{"date":"2024-05-10","current":-1.361522,"twenty":-8.006732,"median":-2.559683,"eighty":-1.263952,"marketCap":5313057733},{"date":"2024-05-17","current":-1.356945,"twenty":-7.983638,"median":-2.515706,"eighty":-1.266657,"marketCap":5287421749},{"date":"2024-05-24","current":-1.287515,"twenty":-7.956686,"median":-2.445815,"eighty":-1.271935,"marketCap":5005425922},{"date":"2024-05-31","current":-1.297734,"twenty":-7.940589,"median":-2.357035,"eighty":-1.254471,"marketCap":5050288895},{"date":"2024-06-07","current":-1.269686,"twenty":-7.904263,"median":-2.247978,"eighty":-1.26219,"marketCap":4935010126},{"date":"2024-06-14","current":-1.394635,"twenty":-7.885592,"median":-2.021281,"eighty":-1.265981,"marketCap":5415692930},{"date":"2024-06-21","current":-1.347943,"twenty":-7.862762,"median":-1.838059,"eighty":-1.268745,"marketCap":5223419808},{"date":"2024-06-28","current":-1.331956,"twenty":-7.850522,"median":-1.752816,"eighty":-1.271725,"marketCap":5159328768},{"date":"2024-07-05","current":-1.348795,"twenty":-7.842574,"median":-1.739604,"eighty":-1.274313,"marketCap":5223419808},{"date":"2024-07-12","current":-1.343617,"twenty":-7.82328,"median":-1.585241,"eighty":-1.277653,"marketCap":5211008661},{"date":"2024-07-19","current":-1.313844,"twenty":-7.805372,"median":-1.551256,"eighty":-1.280968,"marketCap":5095635776},{"date":"2024-07-26","current":-1.338619,"twenty":-7.769042,"median":-1.539916,"eighty":-1.283745,"marketCap":5211008661},{"date":"2024-08-02","current":-1.289975,"twenty":-7.694753,"median":-1.52182,"eighty":-1.277653,"marketCap":5018720519},{"date":"2024-08-09","current":-1.261884,"twenty":-7.649847,"median":-1.501578,"eighty":-1.274313,"marketCap":4942152366},{"date":"2024-08-16","current":-1.295751,"twenty":-7.648607,"median":-1.490117,"eighty":-1.270687,"marketCap":5076763520},{"date":"2024-08-23","current":-1.220243,"twenty":-7.624276,"median":-1.470071,"eighty":-1.262711,"marketCap":4801131157},{"date":"2024-08-30","current":3545.349208,"twenty":-7.583912,"median":-1.453983,"eighty":-1.25313,"marketCap":4685750168},{"date":"2024-09-06","current":3500.013783,"twenty":-7.566346,"median":-1.432141,"eighty":-1.238811,"marketCap":4628059673},{"date":"2024-09-13","current":3305.588405,"twenty":-7.525233,"median":-1.397651,"eighty":-1.225187,"marketCap":4359529796},{"date":"2024-09-20","current":3310.115605,"twenty":-7.481785,"median":-1.379086,"eighty":-1.211469,"marketCap":4391679720},{"date":"2024-09-27","current":3420.39875,"twenty":-7.477792,"median":-1.372476,"eighty":-1.191189,"marketCap":4565289314},{"date":"2024-10-04","current":3756.423806,"twenty":-7.461842,"median":-1.36834,"eighty":-1.1704,"marketCap":4991016236},{"date":"2024-10-10","current":3561.369219,"twenty":-7.439523,"median":-1.362662,"eighty":-1.14898,"marketCap":4701215293},{"date":"2024-10-18","current":3462.336405,"twenty":-7.415179,"median":-1.356945,"eighty":-1.095572,"marketCap":4546654790},{"date":"2024-10-25","current":3408.793877,"twenty":-7.408472,"median":-1.355719,"eighty":-1.061793,"marketCap":4476060249},{"date":"2024-11-01","current":3524.131975,"twenty":-7.381128,"median":-1.348481,"eighty":-1.032133,"marketCap":4630629236},{"date":"2024-11-08","current":3584.504928,"twenty":-7.330251,"median":-1.344269,"eighty":-1.018832,"marketCap":4688592606},{"date":"2024-11-15","current":3135.17462,"twenty":-7.269431,"median":-1.338619,"eighty":-0.999328,"marketCap":4057435909},{"date":"2024-11-22","current":3042.062711,"twenty":-7.242023,"median":-1.333204,"eighty":-0.984405,"marketCap":3935068795},{"date":"2024-11-29","current":3288.135318,"twenty":-7.220111,"median":-1.330921,"eighty":-0.959711,"marketCap":4250524116},{"date":"2024-12-06","current":3117.741865,"twenty":-7.074749,"median":-1.325575,"eighty":-0.919565,"marketCap":4020766055},{"date":"2024-12-13","current":3039.903241,"twenty":-7.026918,"median":-1.322656,"eighty":2990.407,"marketCap":3912644615},{"date":"2024-12-20","current":3174.726879,"twenty":-6.906149,"median":-1.319184,"eighty":3051.457368,"marketCap":4068069186},{"date":"2024-12-27","current":3061.081733,"twenty":-6.797406,"median":-1.317877,"eighty":3082.163642,"marketCap":3919402205},{"date":"2025-01-03","current":2989.544328,"twenty":-6.678375,"median":-1.317065,"eighty":3083.203627,"marketCap":3831553535},{"date":"2025-01-10","current":3006.207511,"twenty":-6.677135,"median":-1.315704,"eighty":3075.451297,"marketCap":3838311125},{"date":"2025-01-17","current":3019.648499,"twenty":-6.672234,"median":-1.313707,"eighty":3059.633602,"marketCap":3858583895},{"date":"2025-01-24","current":2990.334469,"twenty":-6.633814,"median":-1.308807,"eighty":3051.985022,"marketCap":3845068715},{"date":"2025-01-28","current":3174.881392,"twenty":-6.559129,"median":-1.307047,"eighty":3058.398636,"marketCap":4101857136},{"date":"2025-02-07","current":3170.435587,"twenty":-6.421312,"median":-1.301761,"eighty":3087.226077,"marketCap":4074826776},{"date":"2025-02-14","current":3498.102968,"twenty":-6.374729,"median":-1.297714,"eighty":3111.50215,"marketCap":4493797356},{"date":"2025-02-21","current":3553.811331,"twenty":-6.363235,"median":-1.295909,"eighty":3125.66615,"marketCap":4581646026},{"date":"2025-02-28","current":3476.160365,"twenty":-6.353573,"median":-1.295241,"eighty":3144.629752,"marketCap":4466766996},{"date":"2025-03-07","current":3666.53788,"twenty":-6.166644,"median":-1.294909,"eighty":3174.788684,"marketCap":4730313007},{"date":"2025-03-14","current":3648.648216,"twenty":-6.037466,"median":-1.290941,"eighty":3193.126642,"marketCap":4708945584},{"date":"2025-03-21","current":152.013293,"twenty":-5.179963,"median":-1.289473,"eighty":3193.126642,"marketCap":4892676120},{"date":"2025-03-28","current":141.940785,"twenty":-4.471016,"median":-1.286024,"eighty":3182.77807,"marketCap":4559239222},{"date":"2025-04-03","current":137.867656,"twenty":-4.327215,"median":-1.28133,"eighty":3180.420256,"marketCap":4429947363},{"date":"2025-04-11","current":125.650164,"twenty":-4.216088,"median":-1.277914,"eighty":3178.100293,"marketCap":4001242780},{"date":"2025-04-17","current":130.245545,"twenty":-4.089099,"median":-1.276155,"eighty":3174.850489,"marketCap":4153075469},{"date":"2025-04-25","current":133.835924,"twenty":-3.794253,"median":-1.272189,"eighty":3174.726879,"marketCap":4275826468},{"date":"2025-05-02","current":152.083204,"twenty":-3.647059,"median":-1.267333,"eighty":3171.293845,"marketCap":4869122964},{"date":"2025-05-09","current":157.72213,"twenty":-3.367904,"median":-1.263952,"eighty":3159.97054,"marketCap":5085108962},{"date":"2025-05-16","current":163.043828,"twenty":-3.014211,"median":-1.258271,"eighty":3152.348252,"marketCap":5299631961},{"date":"2025-05-23","current":162.216202,"twenty":-2.882262,"median":-1.251789,"eighty":3144.629752,"marketCap":5288502410},{"date":"2025-05-30","current":203.580833,"twenty":-2.879072,"median":-1.24375,"eighty":3139.412702,"marketCap":6666233700},{"date":"2025-06-06","current":224.313178,"twenty":-2.874442,"median":-1.232067,"eighty":3136.774303,"marketCap":7363851593},{"date":"2025-06-13","current":224.550402,"twenty":-2.871519,"median":-1.225608,"eighty":3131.00285,"marketCap":7374554085},{"date":"2025-06-20","current":207.621921,"twenty":-2.857151,"median":-1.213151,"eighty":3125.66615,"marketCap":6805233825},{"date":"2025-06-27","current":195.693792,"twenty":-2.838191,"median":-1.201159,"eighty":3122.810103,"marketCap":6432227298},{"date":"2025-07-04","current":189.305809,"twenty":-2.823633,"median":-1.19154,"eighty":3121.245629,"marketCap":6222554274},{"date":"2025-07-11","current":193.23289,"twenty":-2.809576,"median":-1.176865,"eighty":3119.127517,"marketCap":6345240715},{"date":"2025-07-18","current":201.012606,"twenty":-2.774231,"median":-1.169779,"eighty":3113.582055,"marketCap":6595532726},{"date":"2025-07-25","current":206.652262,"twenty":-2.700179,"median":-1.147201,"eighty":3105.533982,"marketCap":6805236843},{"date":"2025-08-01","current":201.873028,"twenty":-2.657492,"median":-1.100688,"eighty":3100.550944,"marketCap":6606775677},{"date":"2025-08-06","current":201.629073,"twenty":-2.649139,"median":-1.090226,"eighty":3097.145193,"marketCap":6613565786}],"updateTime":1754523837769}}}