ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中旭未來
14.540
+0.420
2.97%
手動刷新
成交量:
342.50萬
成交額:
4,911.79萬
市值:
77.35億
市盈率:
-1,914.83
高:
14.540
開:
14.200
低:
13.760
收:
14.120
資料載入中...
總覽
公司
新聞
公告
中旭未來(09890.HK)首席執行官變動
阿斯达克财经
·
07-02
【中旭未來(09890.HK)委任吳旭波為首席執行官】智通財經APP訊,中旭未來(09890.HK)公佈,梁文紅女士因獲
智通财经
·
06-30
【中旭未來(09890.HK)6月30日耗資約215.54萬港元回購16.18萬股】智通財經APP訊,中旭未來(0989
智通财经
·
06-30
中旭未來重新委任吳旭波為首席執行官
格隆汇
·
06-30
每日賣空追蹤 | 中旭未來 06月30日賣空量成交200股,賣空比例為0%
市场透视
·
06-30
中旭未來盤中異動 大幅上漲5.30%報13.500港元
市场透视
·
06-30
中旭未來(09890)6月27日斥資60.3萬港元回購5萬股
智通财经
·
06-27
每日賣空追蹤 | 中旭未來 06月27日賣空量成交2400股,賣空比例為0.03%
市场透视
·
06-27
【中旭未來(09890.HK)6月26日斥資63.51萬港元回購5萬股】智通財經APP訊,中旭未來(09890.HK)發
智通财经
·
06-26
中旭未來(09890)6月26日斥資63.51萬港元回購5萬股
智通财经
·
06-26
【中旭未來(09890.HK)6月25日斥資131.11萬港元回購10萬股】智通財經APP訊,中旭未來(09890.HK
智通财经
·
06-25
每日賣空追蹤 | 中旭未來 06月25日賣空量成交1.2萬股,賣空比例為0.31%
市场透视
·
06-25
【中旭未來(09890.HK)6月24日斥資30.15萬港元回購2.32萬股】智通財經APP訊,中旭未來(09890.H
智通财经
·
06-24
中證港股通文化娛樂綜合指數報1817.45點,前十大權重包含中旭未來等
金融界
·
06-24
【中旭未來(09890.HK)6月23日耗資約129.45萬港元回購10萬股】智通財經APP訊,中旭未來(09890.H
智通财经
·
06-23
每日賣空追蹤 | 中旭未來 06月23日賣空量成交3200股,賣空比例為0.04%
市场透视
·
06-23
【中旭未來(09890.HK)6月20日斥資396.28萬港元回購30萬股】智通財經APP訊,中旭未來(09890.HK
智通财经
·
06-20
每日賣空追蹤 | 中旭未來 06月20日賣空量成交1800股,賣空比例為0.02%
市场透视
·
06-20
中旭未來06月20日遭主力拋售211.6萬元
市场透视
·
06-20
【中旭未來(09890.HK)6月19日斥資28.63萬港元回購2萬股】智通財經APP訊,中旭未來(09890.HK)發
智通财经
·
06-19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09890/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09890","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09890\",,,,,undefined,":{"symbol":"09890","market":"HK","secType":"STK","nameCN":"中旭未來","latestPrice":14.54,"timestamp":1752739688021,"preClose":14.12,"halted":0,"volume":3424996,"delay":0,"floatShares":532000000,"shares":532000000,"eps":-0.007593321561702962,"marketStatus":"已收盤","change":0.42,"latestTime":"07-17 16:08:08","open":14.2,"high":14.54,"low":13.76,"amount":49117891,"amplitude":0.055241,"askPrice":14.56,"askSize":4200,"bidPrice":14.54,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.007593321561702962,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":14.12,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.425542,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09890\",,,,,undefined,":{"symbol":"09890","floatShares":532000000,"roa":"0.12%","roe":"1.87%","lyrEps":-0.007593,"volumeRatio":0.425542,"shares":532000000,"dividePrice":0,"high":14.54,"amplitude":0.055241,"preClose":14.12,"low":13.76,"week52Low":4.96,"pbRate":"2.95","psRate":"1.27","week52High":17.08,"institutionHeld":0,"latestPrice":14.54,"committee":0.408451,"eps":-0.007593360956775589,"divideRate":0,"volume":3424996,"delay":0,"ttmEps":-0.007593360956775589,"open":14.2,"prevYearClose":7.25,"prevWeekClose":13.22,"prevMonthClose":13.56,"prevQuarterClose":13.56,"fiveDayClose":12.86,"twentyDayClose":14.7,"sixtyDayClose":7.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09890\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548586068","title":"中旭未來(09890.HK)首席執行官變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2548586068","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548586068?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:26","pubTimestamp":1751423160,"startTime":"0","endTime":"0","summary":"中旭未来(09890.HK) 公布,梁文红因获分配处理集团的其他业务且欲投放更多时间于新职,故已提呈辞任首席执行官,吴旭波获重新委任该职务,变动均自7月1日起生效。梁文红将留任集团副总裁,负责多品类产品开发和海外游戏的分销业务。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-30 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230921160447029_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230921160447029_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450603/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2547209484","title":"【中旭未來(09890.HK)委任吳旭波為首席執行官】智通財經APP訊,中旭未來(09890.HK)公佈,梁文紅女士因獲","url":"https://stock-news.laohu8.com/highlight/detail?id=2547209484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547209484?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 20:44","pubTimestamp":1751287471,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09890","BK1109","BK1104"],"gpt_icon":0},{"id":"2547509148","title":"【中旭未來(09890.HK)6月30日耗資約215.54萬港元回購16.18萬股】智通財經APP訊,中旭未來(0989","url":"https://stock-news.laohu8.com/highlight/detail?id=2547509148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547509148?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 20:39","pubTimestamp":1751287140,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2547912620","title":"中旭未來重新委任吳旭波為首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2547912620","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547912620?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 20:29","pubTimestamp":1751286540,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨中旭未来(09890.HK)公告,梁文红女士因获分配处理集团的其他业务且欲投放更多时间于新职,故已提呈辞任集团首席执行官,自2025年7月1日起生效。吴旭波先生已获重新委任为首席执行官,自2025年7月1日起生效。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630203211a4c6a961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630203211a4c6a961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1104","09890"],"gpt_icon":0},{"id":"2547062962","title":"每日賣空追蹤 | 中旭未來 06月30日賣空量成交200股,賣空比例為0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062962?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272239,"startTime":"0","endTime":"0","summary":"中旭未来北京时间06月30日,涨5.77%,卖空量成交200股%,较上一交易日减少99.74%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172313a725c676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172313a725c676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1109","09890"],"gpt_icon":0},{"id":"2547068897","title":"中旭未來盤中異動 大幅上漲5.30%報13.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547068897?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 15:51","pubTimestamp":1751269896,"startTime":"0","endTime":"0","summary":"2025年06月30日临近收盘15时51分,中旭未来股票出现波动,股价急速拉升5.30%。截至发稿,该股报13.500港元/股,成交量501.6万股,换手率0.94%,振幅8.11%。资金方面,该股资金流入3408.92万港元,流出2196.32万港元。中旭未来股票所在的游戏软件行业中,整体涨幅为3.30%。其相关个股中,蓝港互动、中手游、中旭未来涨幅较大,振幅较大的相关个股有帝国科技集团、蓝港互动、新娱科控股,振幅分别为32.38%、15.38%、13.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630155136a4c600e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630155136a4c600e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09890","BK1109","BK1104"],"gpt_icon":0},{"id":"2546714050","title":"中旭未來(09890)6月27日斥資60.3萬港元回購5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714050","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714050?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 18:09","pubTimestamp":1751018946,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中旭未来(09890)发布公告,于2025年6月27日斥资60.3万港元回购5万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1104","09890"],"gpt_icon":0},{"id":"2546671732","title":"每日賣空追蹤 | 中旭未來 06月27日賣空量成交2400股,賣空比例為0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546671732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546671732?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013040,"startTime":"0","endTime":"0","summary":"中旭未来北京时间06月27日,涨2.07%,卖空量成交2400股%,较上一交易日减少58.62%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174739a7209751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174739a7209751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09890","BK1109","BK1104"],"gpt_icon":0},{"id":"2546893117","title":"【中旭未來(09890.HK)6月26日斥資63.51萬港元回購5萬股】智通財經APP訊,中旭未來(09890.HK)發","url":"https://stock-news.laohu8.com/highlight/detail?id=2546893117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546893117?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 17:58","pubTimestamp":1750931887,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1109","BK1104","09890"],"gpt_icon":0},{"id":"2546789554","title":"中旭未來(09890)6月26日斥資63.51萬港元回購5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789554?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 17:58","pubTimestamp":1750931887,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中旭未来(09890)发布公告,于2025年6月26日斥资63.51万港元回购股份5万股,每股回购价格为12.5-12.8港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1109","09890"],"gpt_icon":0},{"id":"2546621623","title":"【中旭未來(09890.HK)6月25日斥資131.11萬港元回購10萬股】智通財經APP訊,中旭未來(09890.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2546621623","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546621623?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 18:09","pubTimestamp":1750846177,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2546721958","title":"每日賣空追蹤 | 中旭未來 06月25日賣空量成交1.2萬股,賣空比例為0.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721958?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840238,"startTime":"0","endTime":"0","summary":"中旭未来北京时间06月25日,跌1.21%,卖空量成交1.2万股%,较上一交易日增加1400%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175934a71cd637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175934a71cd637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","09890","BK1109"],"gpt_icon":0},{"id":"2545286296","title":"【中旭未來(09890.HK)6月24日斥資30.15萬港元回購2.32萬股】智通財經APP訊,中旭未來(09890.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2545286296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545286296?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 18:43","pubTimestamp":1750761826,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1104","BK1109","09890"],"gpt_icon":0},{"id":"2545285602","title":"中證港股通文化娛樂綜合指數報1817.45點,前十大權重包含中旭未來等","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545285602?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 18:09","pubTimestamp":1750759750,"startTime":"0","endTime":"0","summary":"数据统计显示,中证港股通文化娱乐综合指数近一个月上涨13.83%,近三个月上涨27.42%,年至今上涨25.61%。从中证港股通文化娱乐综合指数持仓的市场板块来看,香港证券交易所占比100.00%。从中证港股通文化娱乐综合指数持仓样本的行业来看,游戏占比62.68%、出版占比20.37%、影视动漫占比16.96%。遇临时调整时,当中证港股通综合指数调整样本时,样本随之进行相应调整。若中证港股通综合指数样本有特殊事件发生,导致其行业归属发生变化,指数样本进行相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24180951272537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4614","09890","BK1109","HSTECH","YANG","BK1104","000008.SH"],"gpt_icon":1},{"id":"2545415751","title":"【中旭未來(09890.HK)6月23日耗資約129.45萬港元回購10萬股】智通財經APP訊,中旭未來(09890.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415751?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 19:07","pubTimestamp":1750676825,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1104","09890","BK1109"],"gpt_icon":0},{"id":"2545449051","title":"每日賣空追蹤 | 中旭未來 06月23日賣空量成交3200股,賣空比例為0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449051","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449051?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667440,"startTime":"0","endTime":"0","summary":"中旭未来北京时间06月23日,跌4.56%,卖空量成交3200股%,较上一交易日减少69.23%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174136a71877e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174136a71877e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2544261351","title":"【中旭未來(09890.HK)6月20日斥資396.28萬港元回購30萬股】智通財經APP訊,中旭未來(09890.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2544261351","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544261351?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 18:33","pubTimestamp":1750415596,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2544123920","title":"每日賣空追蹤 | 中旭未來 06月20日賣空量成交1800股,賣空比例為0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123920?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408239,"startTime":"0","endTime":"0","summary":"中旭未来北京时间06月20日,跌2.86%,卖空量成交1800股%,较上一交易日减少70.97%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174258a4b45932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174258a4b45932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2544300128","title":"中旭未來06月20日遭主力拋售211.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544300128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544300128?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407353,"startTime":"0","endTime":"0","summary":"06月20日, 中旭未来股价跌2.86%,报收13.60元,成交金额1.0亿元,换手率1.47%,振幅9.43%,量比0.89。中旭未来今日主力资金净流出211.6万元,上一交易日主力净流出497.5万元。该股近5个交易日下跌14.15%,主力资金累计净流出1147.8万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出133.8万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172812a7143b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172812a7143b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","09890","BK1109"],"gpt_icon":0},{"id":"2544161579","title":"【中旭未來(09890.HK)6月19日斥資28.63萬港元回購2萬股】智通財經APP訊,中旭未來(09890.HK)發","url":"https://stock-news.laohu8.com/highlight/detail?id=2544161579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544161579?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 20:09","pubTimestamp":1750334964,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1109","BK1104","09890"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09890\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09890","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"09890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"09890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09890\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09890\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09890\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09890","date":"2025-07-16","current":-1842.719011,"percent":0.020362,"low":-2055.752408,"twenty":-9.790872,"median":12.09423,"eighty":34.021218,"high":74.229388,"avg":-216.129739,"sd":545.385256,"marketCap":7299701120},"quantilePoints":[{"date":"2023-09-29","current":13.10096,"twenty":13.401786,"median":13.6036,"eighty":14.143172,"marketCap":6348465280},{"date":"2023-10-06","current":14.366727,"twenty":13.094886,"median":13.6036,"eighty":14.714064,"marketCap":6958496960},{"date":"2023-10-13","current":14.858562,"twenty":13.301511,"median":14.366727,"eighty":14.893546,"marketCap":7185966400},{"date":"2023-10-20","current":12.975804,"twenty":13.021817,"median":14.34758,"eighty":14.850533,"marketCap":6265749120},{"date":"2023-10-27","current":12.424417,"twenty":12.72173,"median":13.6036,"eighty":14.820989,"marketCap":5996921600},{"date":"2023-11-03","current":12.498338,"twenty":12.504833,"median":13.090837,"eighty":14.745276,"marketCap":6048619200},{"date":"2023-11-10","current":12.949702,"twenty":12.396263,"median":12.906096,"eighty":14.705767,"marketCap":6265749120},{"date":"2023-11-17","current":18.954435,"twenty":12.420898,"median":13.090837,"eighty":14.854548,"marketCap":9253870400},{"date":"2023-11-24","current":29.932429,"twenty":12.439201,"median":13.6036,"eighty":15.596827,"marketCap":14733816000},{"date":"2023-12-01","current":32.632818,"twenty":12.504833,"median":14.366727,"eighty":19.985391,"marketCap":16129651200},{"date":"2023-12-08","current":37.596022,"twenty":12.562504,"median":14.680757,"eighty":30.477687,"marketCap":18507740800},{"date":"2023-12-15","current":39.364029,"twenty":12.720464,"median":14.83849,"eighty":31.221142,"marketCap":19489995200},{"date":"2023-12-22","current":37.196182,"twenty":12.845439,"median":14.931245,"eighty":33.718543,"marketCap":18404345600},{"date":"2023-12-29","current":48.327228,"twenty":12.846001,"median":14.950634,"eighty":35.560766,"marketCap":24039384000},{"date":"2024-01-05","current":49.717157,"twenty":12.849425,"median":17.059087,"eighty":36.175307,"marketCap":24556360000},{"date":"2024-01-12","current":53.561349,"twenty":12.858127,"median":19.798426,"eighty":37.17707,"marketCap":26469171200},{"date":"2024-01-19","current":60.49653,"twenty":12.914817,"median":29.932429,"eighty":44.6098,"marketCap":29855364000},{"date":"2024-01-26","current":70.986502,"twenty":12.965363,"median":30.553034,"eighty":49.456304,"marketCap":34895880000},{"date":"2024-02-02","current":17.542887,"twenty":13.044824,"median":30.905876,"eighty":49.776295,"marketCap":8612820160},{"date":"2024-02-09","current":23.261917,"twenty":13.096911,"median":30.431245,"eighty":49.717879,"marketCap":11476867200},{"date":"2024-02-16","current":34.46629,"twenty":13.201235,"median":30.353841,"eighty":49.696544,"marketCap":17008510400},{"date":"2024-02-23","current":47.602809,"twenty":13.602842,"median":30.751647,"eighty":49.561497,"marketCap":23367315200},{"date":"2024-03-01","current":31.04884,"twenty":13.749578,"median":31.04884,"eighty":49.833629,"marketCap":15250792000},{"date":"2024-03-08","current":34.506755,"twenty":14.336093,"median":31.629196,"eighty":49.7186,"marketCap":16956812800},{"date":"2024-03-15","current":29.693677,"twenty":14.376069,"median":31.688877,"eighty":49.696544,"marketCap":14578723200},{"date":"2024-03-22","current":24.714689,"twenty":14.458564,"median":31.156935,"eighty":49.561497,"marketCap":12123087200},{"date":"2024-03-28","current":20.406141,"twenty":14.639074,"median":30.975732,"eighty":49.35111,"marketCap":9977636800},{"date":"2024-04-05","current":37.36726,"twenty":14.689094,"median":31.04884,"eighty":49.331294,"marketCap":9522697920},{"date":"2024-04-12","current":48.659356,"twenty":14.739567,"median":31.629196,"eighty":49.655319,"marketCap":12407424000},{"date":"2024-04-19","current":52.759342,"twenty":14.803488,"median":32.632818,"eighty":49.896534,"marketCap":13441376000},{"date":"2024-04-26","current":46.424585,"twenty":14.850533,"median":34.363982,"eighty":49.776295,"marketCap":11812901600},{"date":"2024-05-03","current":29.47861,"twenty":14.881884,"median":33.311396,"eighty":49.718239,"marketCap":10934042400},{"date":"2024-05-10","current":31.981191,"twenty":14.92837,"median":32.541109,"eighty":49.713512,"marketCap":11890448000},{"date":"2024-05-17","current":36.832432,"twenty":14.946625,"median":32.632818,"eighty":49.689254,"marketCap":13674015200},{"date":"2024-05-24","current":37.265673,"twenty":15.112182,"median":34.01601,"eighty":49.561497,"marketCap":13803259200},{"date":"2024-05-31","current":35.972915,"twenty":15.766402,"median":34.420378,"eighty":49.344505,"marketCap":13337980800},{"date":"2024-06-07","current":33.574529,"twenty":15.848737,"median":34.308196,"eighty":49.186338,"marketCap":12433272800},{"date":"2024-06-14","current":30.601102,"twenty":16.049648,"median":34.174817,"eighty":48.659356,"marketCap":11321774400},{"date":"2024-06-21","current":24.224185,"twenty":16.413103,"median":33.574529,"eighty":48.327228,"marketCap":8943684800},{"date":"2024-06-28","current":22.665317,"twenty":17.059087,"median":33.199758,"eighty":47.736862,"marketCap":8364671680},{"date":"2024-07-05","current":19.811941,"twenty":17.446127,"median":32.976749,"eighty":47.62962,"marketCap":7310040640},{"date":"2024-07-12","current":17.740236,"twenty":17.350371,"median":32.541109,"eighty":46.66023,"marketCap":6555255680},{"date":"2024-07-19","current":18.215579,"twenty":17.184445,"median":32.277786,"eighty":45.84444,"marketCap":6731027520},{"date":"2024-07-26","current":15.248912,"twenty":16.566647,"median":31.688877,"eighty":44.857963,"marketCap":5655717440},{"date":"2024-08-02","current":15.285697,"twenty":15.790482,"median":31.436348,"eighty":44.642514,"marketCap":5666056960},{"date":"2024-08-09","current":14.962824,"twenty":15.411922,"median":31.059571,"eighty":44.429466,"marketCap":5583340800},{"date":"2024-08-16","current":13.821386,"twenty":15.211124,"median":30.975732,"eighty":44.251868,"marketCap":5159420480},{"date":"2024-08-23","current":10.674077,"twenty":14.965303,"median":30.597419,"eighty":43.950858,"marketCap":4001394240},{"date":"2024-08-30","current":9.520687,"twenty":14.911219,"median":30.413062,"eighty":43.337899,"marketCap":3592983200},{"date":"2024-09-06","current":-7.792755,"twenty":14.8472,"median":29.693677,"eighty":41.082659,"marketCap":3624001760},{"date":"2024-09-13","current":-6.79894,"twenty":14.593946,"median":28.83867,"eighty":39.668856,"marketCap":3153553600},{"date":"2024-09-20","current":-6.226601,"twenty":14.210213,"median":28.034149,"eighty":39.397551,"marketCap":2905405120},{"date":"2024-09-27","current":-7.654123,"twenty":13.711707,"median":27.126637,"eighty":39.303636,"marketCap":3592983200},{"date":"2024-10-04","current":-11.974989,"twenty":13.101353,"median":26.453659,"eighty":39.140995,"marketCap":5595741719},{"date":"2024-10-10","current":-10.01796,"twenty":12.954922,"median":24.714689,"eighty":38.928119,"marketCap":4650938313},{"date":"2024-10-18","current":-8.386407,"twenty":12.845439,"median":23.794635,"eighty":38.795924,"marketCap":3873171973},{"date":"2024-10-25","current":-10.105017,"twenty":12.439201,"median":22.665317,"eighty":38.638109,"marketCap":4666598038},{"date":"2024-11-01","current":-8.923474,"twenty":12.349245,"median":22.481708,"eighty":38.153658,"marketCap":4123727572},{"date":"2024-11-08","current":-9.849203,"twenty":12.106933,"median":22.413169,"eighty":37.745874,"marketCap":4530880421},{"date":"2024-11-15","current":-8.543996,"twenty":10.383227,"median":21.950857,"eighty":37.585781,"marketCap":3888831698},{"date":"2024-11-22","current":-7.7334,"twenty":9.476851,"median":20.439891,"eighty":37.509306,"marketCap":3518218207},{"date":"2024-11-29","current":-10.05787,"twenty":-6.395007,"median":20.058749,"eighty":37.346943,"marketCap":4572639688},{"date":"2024-12-06","current":-9.839934,"twenty":-7.107219,"median":19.486817,"eighty":37.251775,"marketCap":4463021613},{"date":"2024-12-13","current":-9.767142,"twenty":-7.702178,"median":18.585007,"eighty":37.189811,"marketCap":4421262347},{"date":"2024-12-20","current":-8.744998,"twenty":-7.787037,"median":17.740236,"eighty":37.161275,"marketCap":3941030781},{"date":"2024-12-27","current":-8.589503,"twenty":-7.837172,"median":17.581035,"eighty":37.152113,"marketCap":3867952065},{"date":"2025-01-03","current":-7.967339,"twenty":-7.894628,"median":17.528295,"eighty":36.985138,"marketCap":3591296924},{"date":"2025-01-10","current":-7.904646,"twenty":-8.023345,"median":17.384017,"eighty":36.871508,"marketCap":3549537657},{"date":"2025-01-17","current":-8.165419,"twenty":-8.157771,"median":16.950117,"eighty":36.846903,"marketCap":3669595548},{"date":"2025-01-24","current":-7.964518,"twenty":-8.156546,"median":16.51776,"eighty":36.818669,"marketCap":3601736740},{"date":"2025-01-28","current":-8.960584,"twenty":-8.162358,"median":16.413103,"eighty":36.809494,"marketCap":4071528489},{"date":"2025-02-07","current":-8.753338,"twenty":-8.21188,"median":15.778442,"eighty":36.123446,"marketCap":3956690506},{"date":"2025-02-14","current":-8.491828,"twenty":-8.259846,"median":15.480952,"eighty":35.972915,"marketCap":3836632615},{"date":"2025-02-21","current":-9.497767,"twenty":-8.330085,"median":15.34817,"eighty":35.85766,"marketCap":4306424364},{"date":"2025-02-28","current":-9.055601,"twenty":-8.398374,"median":15.248912,"eighty":35.762342,"marketCap":4092408122},{"date":"2025-03-07","current":-9.23797,"twenty":-8.491828,"median":15.037852,"eighty":35.713105,"marketCap":4191586380},{"date":"2025-03-14","current":-9.20011,"twenty":-8.608489,"median":14.962824,"eighty":35.685106,"marketCap":4175926656},{"date":"2025-03-21","current":-9.295761,"twenty":-8.725619,"median":14.931245,"eighty":35.681753,"marketCap":4217685922},{"date":"2025-03-28","current":-8.980298,"twenty":-8.7712,"median":14.885375,"eighty":35.602665,"marketCap":4066308581},{"date":"2025-04-03","current":-1030.568086,"twenty":-8.842336,"median":14.849378,"eighty":35.544948,"marketCap":3998449773},{"date":"2025-04-11","current":-1015.439022,"twenty":-8.963576,"median":14.736712,"eighty":35.483461,"marketCap":3904491423},{"date":"2025-04-17","current":-1000.537822,"twenty":-9.010507,"median":14.526255,"eighty":35.170418,"marketCap":3852292340},{"date":"2025-04-25","current":-1112.300985,"twenty":-9.072077,"median":14.34758,"eighty":34.856604,"marketCap":4290900800},{"date":"2025-05-02","current":-1295.823618,"twenty":-9.1372,"median":13.98253,"eighty":34.680389,"marketCap":5009497440},{"date":"2025-05-09","current":-1201.800977,"twenty":-9.178615,"median":13.80216,"eighty":34.653303,"marketCap":4678632800},{"date":"2025-05-16","current":-1310.609568,"twenty":-9.217181,"median":13.602337,"eighty":34.547433,"marketCap":5143911200},{"date":"2025-05-23","current":-1405.195992,"twenty":-9.240503,"median":13.095899,"eighty":34.539662,"marketCap":5531643200},{"date":"2025-05-30","current":-1362.434623,"twenty":-9.273939,"median":12.949702,"eighty":34.53576,"marketCap":5386889920},{"date":"2025-06-06","current":-1949.365444,"twenty":-9.335511,"median":12.848885,"eighty":34.506755,"marketCap":7727202308},{"date":"2025-06-13","current":-1985.017295,"twenty":-9.396786,"median":12.689267,"eighty":34.46629,"marketCap":7871635996},{"date":"2025-06-20","current":-1776.343942,"twenty":-9.471086,"median":12.461378,"eighty":34.420378,"marketCap":7030329600},{"date":"2025-06-27","current":-1669.918562,"twenty":-9.548222,"median":12.397029,"eighty":34.308805,"marketCap":6627632320},{"date":"2025-07-04","current":-1565.637871,"twenty":-9.642074,"median":12.338975,"eighty":34.307831,"marketCap":6214051520},{"date":"2025-07-11","current":-1723.677465,"twenty":-9.767925,"median":12.187033,"eighty":34.095155,"marketCap":6834422720},{"date":"2025-07-16","current":-1842.719011,"twenty":-9.790872,"median":12.09423,"eighty":34.021218,"marketCap":7299701120}],"updateTime":1752743234803}}}