港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網易雲音樂

175.600

-5.000-2.77%

成交量：83.96萬

成交額：1.46億

市值：381.05億

市盈率：21.70

高：182.600

開：180.200

低：171.800

收：180.600

資料載入中...

總覽公司新聞資訊公告

網易雲音樂(09899)股價上升8.127%，現價港幣$153.0

阿斯达克财经

廣發證券：中國音樂市場具備持續成長潛力建議關注網易雲音樂(09899)等

網易雲音樂上線“神光模式”播放器酷炫現場感引發用戶好評

網易雲音樂緊急提醒鴻蒙用户：平替版App千萬別下疑藏木馬病毒

網易雲音樂03月24日獲主力加倉138萬元

異動解讀 | 網易雲音樂股價盤中大跌8.86%，"外掛刷歌"利益鏈曝光引發投資者擔憂

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09899/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09899\",,,,,undefined,":{"symbol":"09899","market":"HK","secType":"STK","nameCN":"網易雲音樂","latestPrice":175.6,"timestamp":1747037292034,"preClose":180.6,"halted":0,"volume":839628,"delay":0,"floatShares":217000000,"shares":217000000,"eps":8.090964677266033,"marketStatus":"未開盤","change":-5,"latestTime":"05-12 16:08:12","open":180.2,"high":182.6,"low":171.8,"amount":146173862,"amplitude":0.059801,"askPrice":175.7,"askSize":100,"bidPrice":175.6,"bidSize":2050,"shortable":3,"etf":0,"ttmEps":8.007838968973282,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"listingDate":1638374400000,"exchange":"SEHK","adjPreClose":180.6,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.4856207812094935,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09899\",,,,,undefined,":{"symbol":"09899","floatShares":217000000,"roa":"5.65%","roe":"16.81%","lyrEps":8.090965,"volumeRatio":1.4856207812094935,"shares":217000000,"dividePrice":0,"high":182.6,"amplitude":0.059801,"preClose":180.6,"low":171.8,"week52Low":87.85,"pbRate":"3.46","psRate":"4.43","week52High":191.7,"institutionHeld":0,"latestPrice":175.6,"committee":0.906977,"eps":8.090964677266033,"divideRate":0,"volume":839628,"delay":0,"ttmEps":8.007838968973282,"open":180.2,"prevYearClose":114.2,"prevWeekClose":180.6,"prevMonthClose":180.5,"prevQuarterClose":147.7,"fiveDayClose":186,"twentyDayClose":134,"sixtyDayClose":132.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09899\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527782779","title":"網易雲音樂(09899)股價上升8.127%，現價港幣$153.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2527782779","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527782779?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:05","pubTimestamp":1744607100,"startTime":"0","endTime":"0","summary":"[上升股]网易云音乐(09899) 股价在下午01:05比前收市价上升8.127%，现股价为港币$153.0。至目前为止，今日最高价为$153.0，而最低价为$143.1。总成交量为31.309万股，总成交金额为港币$4.641千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504143381/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","LU1226288253.USD","IE0031814852.USD","LU1023057109.AUD","LU0149721374.USD","LU1048588211.SGD","LU1794554557.SGD","LU0890818403.SGD","LU0359201885.HKD","IE0008369823.USD","LU0594300179.USD","LU1226287875.USD","LU1807302812.USD","LU1961090484.USD","LU0348827113.USD","IE00B0169L03.USD","IE00B067MR52.USD","LU0831103253.SGD","LU1226288170.HKD","LU0540923850.HKD","LU0868486357.SGD","SG9999001051.SGD","LU1048596156.SGD","IE00B031HY20.USD","LU1226287792.SGD","09899","LU0140636845.USD","LU0821914370.USD","LU2242644610.SGD","LU0052750758.USD","LU0708995583.HKD","LU1481107354.HKD","LU0072462343.USD","LU1720050803.USD","LU0561508036.HKD","BK1609","LU1226287529.USD","LU0320764599.SGD","LU0327786744.USD","LU0593848301.USD","LU2778985437.USD","LU0862451753.SGD","09999","BK1615","HK0000306685.HKD","LU0307460666.USD","LU0501845795.SGD","SG9999014674.SGD","LU2399975544.HKD","LU2152927971.USD"],"gpt_icon":0},{"id":"2527943240","title":"廣發證券：中國音樂市場具備持續成長潛力 建議關注網易雲音樂(09899)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943240","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943240?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:30","pubTimestamp":1744594227,"startTime":"0","endTime":"0","summary":"建议关注腾讯音乐美股和网易云音乐，量价双轮驱动增长持续性强，长期自制占比提升、用户提价等因素对经营杠杆带来的空间仍未被充分关注，基于稳定的利润增长后续也有望逐步加大股东回馈。广发证券主要观点如下：音乐消费需求稳定，流媒体渠道是录制音乐市场增长的支柱，中国市场具备持续成长潜力根据IFPI，2024年全球录制音乐市场规模达296亿美元，同增5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0003795394.USD","000776","LU1226287792.SGD","SG9999014674.SGD","LU0359201612.USD","LU0348735423.USD","LU0320764599.SGD","LU0072913022.USD","LU0828237510.HKD","HK0000306701.USD","09899","IE00B0169L03.USD","LU2152927971.USD","BK1608","SG9999001093.SGD","09999","LU0370786039.SGD","LU0348825331.USD","LU0431992006.USD","LU0052750758.USD","01776","LU0708995583.HKD","LU1226288253.USD","LU0359202008.SGD","HK0000320264.USD","LU0594300419.USD","LU0831103253.SGD","LU2399975544.HKD","LU0348805143.USD","BK1564","IE00B031J352.USD","LU0348827113.USD","BK1588","LU2257852520.SGD","BK1147","LU0048580855.USD","HK0000306685.HKD","LU1188198961.HKD","LU0106959298.USD","LU0326950275.SGD","LU1770034418.SGD","LU1023057109.AUD","LU0039217434.USD","LU0417516902.SGD","BK0188","LU0359201885.HKD","LU1951186391.HKD","BK1531","LU0307460666.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2526663990","title":"網易雲音樂上線“神光模式”播放器 酷炫現場感引發用戶好評","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663990","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663990?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:37","pubTimestamp":1744371432,"startTime":"0","endTime":"0","summary":"本报讯（记者袁传玺）近日，网易云音乐相继上线“神光模式”播放器、“炫彩皮肤”装扮等全新功能，为用户在听歌时提供更酷炫、多彩的视觉体验，引发用户好评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374613424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0032834883.USD","LU1048588211.SGD","LU1880383366.USD","SG9999003461.SGD","LU0594300179.USD","LU0048580855.USD","IE0003851619.USD","BK1104","09999","LU0051755006.USD","BK1615","LU1807302812.USD","LU2257852520.SGD","LU0898667661.SGD","LU0228659784.USD","IE0009570106.USD","LU0501845795.SGD","LU0072462343.USD","BK1128","LU0561508036.HKD","LU1831875114.USD","LU0868486357.SGD","IE00B031HY20.USD","LU0244354667.USD","LU2242644610.SGD","LU2152927971.USD","LU0307460666.USD","LU0890818403.SGD","LU2279701549.SGD","LU1226288253.USD","LU0320764599.SGD","LU0417516738.SGD","LU2778985437.USD","LU0327786744.USD","LU0359201612.USD","09899","IE0003795394.USD","LU0039217434.USD","HK0000306701.USD","LU0456827905.SGD","LU0871576103.HKD","LU1688375341.USD","LU1023057109.AUD","LU0531971595.HKD","LU0828237510.HKD","IE00B031J352.USD","LU0634319403.HKD","LU0821914370.USD","IE00B067MR52.USD","BK1609"],"gpt_icon":0},{"id":"2525886238","title":"網易雲音樂緊急提醒鴻蒙用户：平替版App千萬別下 疑藏木馬病毒","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886238","media":"快科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 07:05","pubTimestamp":1744067138,"startTime":"0","endTime":"0","summary":"快科技4月8日消息，日前，“网易云音乐小客服”官方小红书账号发布提醒：鸿蒙系统能用的网易云音乐平替版千万别下。网易云音乐小客服称：“据可靠线报，这软件不仅偷偷调用接口 还疑似藏了木马病毒，轻则账号变“公共点歌台” ，重则钱包密码连夜扛火车跑路。”官方表示，鸿蒙NEXT目前暂未推出云音乐官方版本，所有“平替”都需警惕，同时建议已经下载的用户赶紧卸载，并修改账号密码。据了解，已经升级原生鸿蒙的用户目前只能在卓易通中使用网易云音乐，正式版暂未上架应用市场。截稿前，已有超13万用户希望网易云音乐上架。目前，网易应用已适配网易新闻、网易有道词典、有道翻译官、有道精品课等。责任编辑：拾柒","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iNTMsHceT5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0231483743.USD","LU0051755006.USD","LU1880383366.USD","LU1951186391.HKD","BK1609","LU0326950275.SGD","LU1961090484.USD","LU0348735423.USD","LU0431992006.USD","LU1226287792.SGD","09899","LU0828237510.HKD","LU0898667661.SGD","LU1048596156.SGD","LU0463099449.HKD","IE00B0169L03.USD","HK0000320223.HKD","HK0000306685.HKD","LU0456846285.SGD","LU0164880469.USD","BK1531","LU1048588211.SGD","LU1188198961.HKD","LU0327786744.USD","HK0000306701.USD","IE0031814852.USD","09999","LU0140636845.USD","LU0594300419.USD","LU1481107354.HKD","IE0032834883.USD","LU1023057109.AUD","LU0072913022.USD","LU0650527681.SGD","LU0868486357.SGD","LU0417516738.SGD","LU0593848301.USD","LU0211977185.USD","LU0501845795.SGD","BK1128","LU2778985437.USD","LU0164865239.USD","LU0572944931.SGD","BK1615","LU0307460666.USD","LU0605514214.HKD","LU0871576103.HKD","LU2242644610.SGD","LU0370786039.SGD","IE0008368742.USD"],"gpt_icon":0},{"id":"2521797295","title":"網易雲音樂03月24日獲主力加倉138萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797295?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804140,"startTime":"0","endTime":"0","summary":"03月24日, 网易云音乐股价涨0.66%，报收152.20元，成交金额6209万元，换手率0.19%，振幅9.85%，量比0.31。网易云音乐今日主力资金净流入138万元，连续3日净流入，上一交易日主力净流入123万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为1.40%。该股近5个交易日下跌4.05%，主力资金累计净流出264万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2529万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165323a6a1d620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165323a6a1d620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","SG9999001051.SGD","LU1048588211.SGD","LU0594300179.USD","LU1770034418.SGD","LU0048580855.USD","LU0359202008.SGD","LU0455707207.USD","LU1880383440.USD","LU0052750758.USD","BK1104","09999","LU0149721374.USD","LU0501845795.SGD","LU0164865239.USD","LU0561508036.HKD","LU1188198961.HKD","LU1831875114.USD","LU2476274308.USD","LU0862451753.SGD","LU2242644610.SGD","LU0307460666.USD","LU2279701549.SGD","LU0348827113.USD","LU1328615791.USD","LU0320764599.SGD","LU0348735423.USD","LU0417516738.SGD","LU0140636845.USD","HK0000320264.USD","LU0348805143.USD","LU1226287792.SGD","LU0359201612.USD","LU1226288170.HKD","LU2778985437.USD","09899","LU0650527681.SGD","LU0708995583.HKD","LU0164880469.USD","LU1048596156.SGD","HK0000320223.HKD","LU0456846285.SGD","IE00B031J352.USD","IE00B97KM107.HKD","LU0531971595.HKD","LU0821914370.USD","IE0031814852.USD","BK1609","LU0326950275.SGD","LU0431992006.USD"],"gpt_icon":0},{"id":"1152654028","title":"異動解讀 | 網易雲音樂股價盤中大跌8.86%，\"外掛刷歌\"利益鏈曝光引發投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1152654028","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152654028?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:34","pubTimestamp":1742780043,"startTime":"0","endTime":"0","summary":"网易云音乐今日盘中大跌8.86%，引发市场广泛关注。这一大幅下跌可能与近期曝光的\"外挂刷歌\"利益链有关，该事件揭示了音乐平台面临的严峻挑战。据报道，网易云音乐等多个音乐平台推出的\"音乐人计划\"被不法分子盯上。这一事件的曝光引发了投资者对网易云音乐平台健康度的担忧。这一事件也凸显了监管部门加强对音乐平台监管的必要性，以防止类似问题的再次发生。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09899"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09899\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"09899","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盤後","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-08-22","symbol":"09899","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-02-29","symbol":"09899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-08-24","symbol":"09899","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"盤後","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-02-23","symbol":"09899","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677115800000,"name":null,"time":"盤後","dateTimestamp":1677081600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09899\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1740585600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09899","date":"2025-05-09","current":23.360798,"percent":0.702607,"low":-79.693839,"twenty":-7.476272,"median":13.127842,"eighty":26.653473,"high":59.825963,"avg":5.474828,"sd":34.75275,"marketCap":39185899191},"quantilePoints":[{"date":"2021-12-03","current":-11.459173,"twenty":-11.785014,"median":-11.645965,"eighty":-11.491205,"marketCap":41343618324},{"date":"2021-12-10","current":-10.514122,"twenty":-11.741497,"median":-11.51256,"eighty":-11.421348,"marketCap":37998732620},{"date":"2021-12-17","current":-7.714155,"twenty":-11.669794,"median":-11.411892,"eighty":-8.825005,"marketCap":27860197071},{"date":"2021-12-24","current":-8.350465,"twenty":-11.563066,"median":-9.639584,"eighty":-8.366184,"marketCap":30187074082},{"date":"2021-12-31","current":-9.003286,"twenty":-11.5004,"median":-8.961559,"eighty":-8.360944,"marketCap":32617829532},{"date":"2022-01-07","current":-8.185648,"twenty":-8.866187,"median":-8.414069,"eighty":-8.182655,"marketCap":29543027767},{"date":"2022-01-14","current":-8.271249,"twenty":-8.668827,"median":-8.340598,"eighty":-8.145952,"marketCap":29916990144},{"date":"2022-01-21","current":-7.851201,"twenty":-8.480298,"median":-8.185648,"eighty":-7.824692,"marketCap":28462692012},{"date":"2022-01-28","current":-6.44067,"twenty":-8.386851,"median":-8.086963,"eighty":-7.501422,"marketCap":23289545799},{"date":"2022-02-04","current":-7.24284,"twenty":-8.368706,"median":-8.032428,"eighty":-7.475559,"marketCap":26177366376},{"date":"2022-02-11","current":-7.285607,"twenty":-8.342313,"median":-7.851201,"eighty":-7.344323,"marketCap":26385123252},{"date":"2022-02-18","current":-7.278543,"twenty":-8.338883,"median":-7.688242,"eighty":-7.24284,"marketCap":26489001690},{"date":"2022-02-25","current":-6.662708,"twenty":-8.271249,"median":-7.503595,"eighty":-7.036722,"marketCap":24307554492},{"date":"2022-03-04","current":-6.210454,"twenty":-8.185648,"median":-7.477342,"eighty":-6.786088,"marketCap":22666275171},{"date":"2022-03-11","current":-4.335648,"twenty":-8.178166,"median":-7.307303,"eighty":-6.590227,"marketCap":15799910419},{"date":"2022-03-18","current":-4.121188,"twenty":-8.097631,"median":-7.282075,"eighty":-6.210454,"marketCap":14958495072},{"date":"2022-03-25","current":-6.121005,"twenty":-8.076295,"median":-7.180692,"eighty":-5.235585,"marketCap":15477887262},{"date":"2022-04-01","current":-6.712798,"twenty":-7.98856,"median":-7.163521,"eighty":-6.104059,"marketCap":16994512456},{"date":"2022-04-08","current":-6.636065,"twenty":-7.925041,"median":-7.049939,"eighty":-6.117616,"marketCap":16807531268},{"date":"2022-04-14","current":-5.973315,"twenty":-7.874385,"median":-6.881811,"eighty":-5.952362,"marketCap":15103924885},{"date":"2022-04-22","current":-5.559599,"twenty":-7.824692,"median":-6.820835,"eighty":-5.820622,"marketCap":13795056566},{"date":"2022-04-29","current":-5.369718,"twenty":-7.747592,"median":-6.710082,"eighty":-5.377834,"marketCap":13109458875},{"date":"2022-05-06","current":-5.225911,"twenty":-7.690249,"median":-6.662708,"eighty":-5.373776,"marketCap":12652393748},{"date":"2022-05-13","current":-4.984725,"twenty":-7.684897,"median":-6.633222,"eighty":-5.235585,"marketCap":11852529775},{"date":"2022-05-20","current":-5.337965,"twenty":-7.673754,"median":-6.561679,"eighty":-5.235585,"marketCap":12870538468},{"date":"2022-05-27","current":-7.04585,"twenty":-7.525097,"median":-6.558245,"eighty":-5.16729,"marketCap":16973736769},{"date":"2022-06-02","current":-6.343441,"twenty":-7.541353,"median":-6.565113,"eighty":-5.214187,"marketCap":15363620980},{"date":"2022-06-10","current":-6.256834,"twenty":-7.507895,"median":-6.463095,"eighty":-5.23365,"marketCap":15051985666},{"date":"2022-06-17","current":-6.570619,"twenty":-7.499249,"median":-6.482161,"eighty":-5.246415,"marketCap":15789522576},{"date":"2022-06-24","current":-6.970821,"twenty":-7.482933,"median":-6.483841,"eighty":-5.2556,"marketCap":16817919112},{"date":"2022-06-30","current":-7.419492,"twenty":-7.500336,"median":-6.561679,"eighty":-5.305667,"marketCap":17869574325},{"date":"2022-07-08","current":-6.99961,"twenty":-7.48674,"median":-6.590227,"eighty":-5.339455,"marketCap":16875657720},{"date":"2022-07-15","current":-6.180309,"twenty":-7.476985,"median":-6.618857,"eighty":-5.35801,"marketCap":14762277150},{"date":"2022-07-22","current":-6.255046,"twenty":-7.441919,"median":-6.570619,"eighty":-5.381893,"marketCap":14950598191},{"date":"2022-07-29","current":-5.84084,"twenty":-7.417537,"median":-6.521883,"eighty":-5.394846,"marketCap":13977606146},{"date":"2022-08-05","current":-5.838223,"twenty":-7.373087,"median":-6.44067,"eighty":-5.401045,"marketCap":13935757026},{"date":"2022-08-12","current":-6.071017,"twenty":-7.329737,"median":-6.399907,"eighty":-5.460571,"marketCap":14511182429},{"date":"2022-08-19","current":8.625412,"twenty":-7.314834,"median":-6.369698,"eighty":-5.401045,"marketCap":14713962190},{"date":"2022-08-26","current":8.793396,"twenty":-7.308935,"median":-6.343302,"eighty":-5.339455,"marketCap":14881642671},{"date":"2022-09-02","current":8.979464,"twenty":-7.296043,"median":-6.256834,"eighty":-5.231715,"marketCap":15141975402},{"date":"2022-09-09","current":8.882692,"twenty":-7.286779,"median":-6.236177,"eighty":-5.143071,"marketCap":14921766618},{"date":"2022-09-16","current":10.005111,"twenty":-7.282781,"median":-6.208887,"eighty":-5.019406,"marketCap":16651978489},{"date":"2022-09-23","current":9.160286,"twenty":-7.275055,"median":-6.200432,"eighty":-4.530247,"marketCap":14953225016},{"date":"2022-09-30","current":8.26531,"twenty":-7.25903,"median":-6.182637,"eighty":-4.200658,"marketCap":13518045318},{"date":"2022-10-07","current":8.907539,"twenty":-7.23041,"median":-6.137021,"eighty":-4.089045,"marketCap":14567582998},{"date":"2022-10-14","current":8.626825,"twenty":-7.173824,"median":-6.1294,"eighty":5.964757,"marketCap":13958851144},{"date":"2022-10-21","current":8.555688,"twenty":-7.131124,"median":-6.109287,"eighty":8.478944,"marketCap":13748943608},{"date":"2022-10-28","current":7.170322,"twenty":-7.070209,"median":-6.071017,"eighty":8.465654,"marketCap":11502932972},{"date":"2022-11-04","current":7.365114,"twenty":-7.068762,"median":-6.029507,"eighty":8.438802,"marketCap":11930400784},{"date":"2022-11-11","current":7.235457,"twenty":-7.059695,"median":-5.973315,"eighty":8.385296,"marketCap":11824822016},{"date":"2022-11-18","current":9.334709,"twenty":-7.044024,"median":-5.936291,"eighty":8.465654,"marketCap":15203342592},{"date":"2022-11-25","current":8.690589,"twenty":-7.036354,"median":-5.868894,"eighty":8.605318,"marketCap":14041976144},{"date":"2022-12-02","current":9.581789,"twenty":-7.027829,"median":-5.839531,"eighty":8.677836,"marketCap":15749149957},{"date":"2022-12-09","current":10.086161,"twenty":-6.999076,"median":-5.696313,"eighty":8.792111,"marketCap":16732150591},{"date":"2022-12-16","current":9.835126,"twenty":-6.991716,"median":-5.6246,"eighty":8.82792,"marketCap":16277644922},{"date":"2022-12-23","current":9.685221,"twenty":-6.967771,"median":-5.559599,"eighty":8.889407,"marketCap":16034537238},{"date":"2022-12-30","current":9.777124,"twenty":-6.95862,"median":-5.524815,"eighty":8.919972,"marketCap":16383343915},{"date":"2023-01-06","current":12.517369,"twenty":-6.939999,"median":-5.400549,"eighty":8.93517,"marketCap":21190608600},{"date":"2023-01-13","current":12.773768,"twenty":-6.918971,"median":-5.369718,"eighty":8.970049,"marketCap":22038232944},{"date":"2023-01-20","current":12.11003,"twenty":-6.905269,"median":-5.297592,"eighty":9.006576,"marketCap":20713819906},{"date":"2023-01-27","current":13.711571,"twenty":-6.900867,"median":-5.253171,"eighty":9.009599,"marketCap":23458003720},{"date":"2023-02-03","current":12.085647,"twenty":-6.862755,"median":-5.225911,"eighty":9.087021,"marketCap":20783412328},{"date":"2023-02-10","current":11.22199,"twenty":-6.861241,"median":-5.152938,"eighty":9.165615,"marketCap":19182241276},{"date":"2023-02-17","current":10.865711,"twenty":-6.855582,"median":-5.05645,"eighty":9.334709,"marketCap":18397561423},{"date":"2023-02-24","current":-67.885806,"twenty":-6.861241,"median":-5.042595,"eighty":9.404621,"marketCap":16966050880},{"date":"2023-03-03","current":-77.8636,"twenty":-6.929618,"median":-5.149336,"eighty":9.354089,"marketCap":19585184984},{"date":"2023-03-10","current":-68.579391,"twenty":-74.332721,"median":-72.820557,"eighty":-71.00134,"marketCap":17122587947},{"date":"2023-03-17","current":-61.399325,"twenty":-7.417537,"median":-5.550698,"eighty":9.162418,"marketCap":15478225412},{"date":"2023-03-24","current":-56.29221,"twenty":-7.500336,"median":-5.601012,"eighty":9.151382,"marketCap":14353693614},{"date":"2023-03-31","current":-55.467735,"twenty":-7.678211,"median":-5.633207,"eighty":9.142993,"marketCap":14035429897},{"date":"2023-04-06","current":-56.048922,"twenty":-7.709641,"median":-5.742376,"eighty":9.13049,"marketCap":14173344174},{"date":"2023-04-14","current":-60.714801,"twenty":-7.809151,"median":-5.839531,"eighty":9.087021,"marketCap":15368385755},{"date":"2023-04-21","current":-58.216718,"twenty":-7.98856,"median":-5.868894,"eighty":9.072814,"marketCap":14728480727},{"date":"2023-04-28","current":-61.881297,"twenty":-8.185648,"median":-5.936291,"eighty":9.028801,"marketCap":15539027096},{"date":"2023-05-05","current":-64.408925,"twenty":-8.339569,"median":-5.968939,"eighty":9.025213,"marketCap":16200262292},{"date":"2023-05-12","current":-70.035225,"twenty":-8.384144,"median":-6.01721,"eighty":9.012542,"marketCap":17494099432},{"date":"2023-05-19","current":-76.75146,"twenty":-8.599071,"median":-6.063214,"eighty":9.009546,"marketCap":18902161093},{"date":"2023-05-25","current":-73.067291,"twenty":-8.960628,"median":-6.099979,"eighty":9.006576,"marketCap":17920784784},{"date":"2023-06-02","current":-71.919411,"twenty":-10.854318,"median":-6.121005,"eighty":8.995802,"marketCap":17579436502},{"date":"2023-06-09","current":-71.944088,"twenty":-11.563066,"median":-6.133221,"eighty":8.983652,"marketCap":17560097488},{"date":"2023-06-16","current":-75.102806,"twenty":-27.219456,"median":-6.180309,"eighty":8.977946,"marketCap":18243286691},{"date":"2023-06-23","current":-71.493714,"twenty":-53.871519,"median":-6.198652,"eighty":8.972344,"marketCap":17271877043},{"date":"2023-06-30","current":-74.019104,"twenty":-55.099746,"median":-6.206774,"eighty":8.962395,"marketCap":17720219958},{"date":"2023-07-07","current":-69.696086,"twenty":-55.962503,"median":-6.220004,"eighty":8.956659,"marketCap":16652736828},{"date":"2023-07-14","current":-69.932947,"twenty":-57.782832,"median":-6.25594,"eighty":8.950828,"marketCap":16943803091},{"date":"2023-07-21","current":-65.918102,"twenty":-58.988255,"median":-6.343162,"eighty":8.938329,"marketCap":15896834174},{"date":"2023-07-28","current":-70.423462,"twenty":-60.453092,"median":-6.362068,"eighty":8.927764,"marketCap":16965169804},{"date":"2023-08-04","current":-68.181455,"twenty":-61.228873,"median":-6.396296,"eighty":8.924317,"marketCap":16452368702},{"date":"2023-08-11","current":-64.833682,"twenty":-62.555416,"median":-6.42692,"eighty":8.920785,"marketCap":15556208012},{"date":"2023-08-18","current":-60.950798,"twenty":-64.072463,"median":-6.485521,"eighty":8.914755,"marketCap":14519839759},{"date":"2023-08-25","current":40.518925,"twenty":-63.7674,"median":-6.521883,"eighty":8.920785,"marketCap":14957892320},{"date":"2023-09-01","current":45.748446,"twenty":-63.365236,"median":-6.44067,"eighty":8.950828,"marketCap":16958533298},{"date":"2023-09-08","current":45.797541,"twenty":-62.595359,"median":-6.399907,"eighty":8.978452,"marketCap":16776872891},{"date":"2023-09-15","current":46.313557,"twenty":-62.081176,"median":-6.369698,"eighty":9.009573,"marketCap":17097450080},{"date":"2023-09-22","current":46.516941,"twenty":-61.965276,"median":-6.343302,"eighty":9.081338,"marketCap":17097450080},{"date":"2023-09-29","current":49.455725,"twenty":-61.688508,"median":-6.256834,"eighty":9.163483,"marketCap":18208784335},{"date":"2023-10-06","current":49.364623,"twenty":-61.386705,"median":-6.25235,"eighty":9.313434,"marketCap":18166538471},{"date":"2023-10-13","current":48.420021,"twenty":-61.282548,"median":-6.208887,"eighty":9.53441,"marketCap":17792301363},{"date":"2023-10-20","current":48.23245,"twenty":-61.044438,"median":-6.200432,"eighty":9.718174,"marketCap":17696068964},{"date":"2023-10-27","current":49.856731,"twenty":-60.950798,"median":-6.184964,"eighty":9.753699,"marketCap":18284155848},{"date":"2023-11-03","current":56.056042,"twenty":-60.947409,"median":-6.137021,"eighty":9.848498,"marketCap":20612239902},{"date":"2023-11-10","current":57.900799,"twenty":-60.732194,"median":-6.1294,"eighty":10.005111,"marketCap":21286122162},{"date":"2023-11-17","current":54.557353,"twenty":-60.714801,"median":-6.109287,"eighty":10.103293,"marketCap":20237860869},{"date":"2023-11-24","current":50.652175,"twenty":-60.579766,"median":-6.071017,"eighty":10.377053,"marketCap":18943933269},{"date":"2023-12-01","current":50.184769,"twenty":-60.263081,"median":-6.029507,"eighty":10.865711,"marketCap":18846950701},{"date":"2023-12-08","current":51.447129,"twenty":-60.153292,"median":-5.973315,"eighty":11.2092,"marketCap":19242940012},{"date":"2023-12-15","current":51.037951,"twenty":-59.807021,"median":-5.936291,"eighty":11.802583,"marketCap":19200130357},{"date":"2023-12-22","current":48.424515,"twenty":-59.172538,"median":-5.868894,"eighty":12.11003,"marketCap":18204805873},{"date":"2023-12-29","current":50.829517,"twenty":-59.076971,"median":-5.846999,"eighty":12.220936,"marketCap":19210832771},{"date":"2024-01-05","current":51.333865,"twenty":-58.988255,"median":-5.813332,"eighty":12.438701,"marketCap":19264619397},{"date":"2024-01-12","current":52.219683,"twenty":-58.765572,"median":-5.633207,"eighty":12.649714,"marketCap":19607482479},{"date":"2024-01-19","current":51.148525,"twenty":-58.379371,"median":-5.601012,"eighty":13.098315,"marketCap":19178903627},{"date":"2024-01-26","current":50.631211,"twenty":-58.103619,"median":-5.550698,"eighty":29.567101,"marketCap":18911041844},{"date":"2024-02-02","current":47.551238,"twenty":-57.782832,"median":-5.400549,"eighty":42.729508,"marketCap":17738010801},{"date":"2024-02-09","current":48.604807,"twenty":-57.098368,"median":-5.369718,"eighty":45.054165,"marketCap":18220313210},{"date":"2024-02-16","current":49.966375,"twenty":-56.411733,"median":-5.339207,"eighty":45.694131,"marketCap":18734769112},{"date":"2024-02-23","current":52.271458,"twenty":-56.29221,"median":-5.249123,"eighty":45.748446,"marketCap":19495735134},{"date":"2024-03-01","current":24.282413,"twenty":-56.048922,"median":-5.196601,"eighty":46.226448,"marketCap":19393834579},{"date":"2024-03-08","current":24.271654,"twenty":-55.832875,"median":-5.149336,"eighty":45.797541,"marketCap":19393861714},{"date":"2024-03-15","current":24.226012,"twenty":-55.709106,"median":-5.042595,"eighty":45.748446,"marketCap":19340257895},{"date":"2024-03-22","current":23.656773,"twenty":-55.467735,"median":-4.984725,"eighty":45.746909,"marketCap":18868544288},{"date":"2024-03-28","current":24.932798,"twenty":-55.361774,"median":-4.549711,"eighty":45.723407,"marketCap":19822692266},{"date":"2024-04-05","current":26.042189,"twenty":-55.099746,"median":-4.488085,"eighty":45.715594,"marketCap":20691074134},{"date":"2024-04-12","current":26.183249,"twenty":-54.675547,"median":-4.213437,"eighty":45.705265,"marketCap":20814960935},{"date":"2024-04-19","current":24.162746,"twenty":-54.518317,"median":-4.107384,"eighty":45.482612,"marketCap":19192318136},{"date":"2024-04-26","current":25.587779,"twenty":-54.31563,"median":-3.737326,"eighty":45.137703,"marketCap":20299153953},{"date":"2024-05-03","current":26.337451,"twenty":-53.998816,"median":-3.237453,"eighty":45.075211,"marketCap":20879436808},{"date":"2024-05-10","current":25.423658,"twenty":-53.207935,"median":7.08491,"eighty":44.923168,"marketCap":20202863144},{"date":"2024-05-17","current":28.440512,"twenty":-52.081156,"median":7.151775,"eighty":44.651733,"marketCap":22567027980},{"date":"2024-05-24","current":28.804244,"twenty":-50.358422,"median":7.235457,"eighty":44.240627,"marketCap":22803444463},{"date":"2024-05-31","current":29.859782,"twenty":-11.793479,"median":7.343817,"eighty":43.527156,"marketCap":23663140767},{"date":"2024-06-07","current":28.647761,"twenty":-11.77937,"median":7.47546,"eighty":41.533037,"marketCap":22674490018},{"date":"2024-06-14","current":28.065302,"twenty":-11.728873,"median":7.548028,"eighty":41.487018,"marketCap":22193124278},{"date":"2024-06-21","current":27.578077,"twenty":-11.654309,"median":8.009918,"eighty":40.710243,"marketCap":21762189826},{"date":"2024-06-28","current":27.452942,"twenty":-11.537813,"median":8.274801,"eighty":40.213749,"marketCap":21654456213},{"date":"2024-07-05","current":27.185682,"twenty":-11.494321,"median":8.444679,"eighty":33.970851,"marketCap":21438988987},{"date":"2024-07-12","current":26.213712,"twenty":-11.468368,"median":8.518322,"eighty":29.462719,"marketCap":20702846496},{"date":"2024-07-19","current":26.226874,"twenty":-11.402436,"median":8.623871,"eighty":29.165816,"marketCap":20713629228},{"date":"2024-07-26","current":25.95297,"twenty":-10.854318,"median":8.658707,"eighty":29.128057,"marketCap":20573453705},{"date":"2024-08-02","current":25.219546,"twenty":-9.989399,"median":8.781481,"eighty":29.111726,"marketCap":19980403415},{"date":"2024-08-09","current":24.944661,"twenty":-9.257805,"median":8.794287,"eighty":29.078184,"marketCap":19894337586},{"date":"2024-08-16","current":24.759278,"twenty":-8.97825,"median":8.823552,"eighty":28.905847,"marketCap":19754160681},{"date":"2024-08-23","current":14.67556,"twenty":-8.960628,"median":8.837851,"eighty":28.757149,"marketCap":20023731651},{"date":"2024-08-30","current":15.339156,"twenty":-8.865566,"median":8.891086,"eighty":28.678957,"marketCap":21069667015},{"date":"2024-09-06","current":15.147013,"twenty":-8.694543,"median":8.920582,"eighty":28.637173,"marketCap":20815761936},{"date":"2024-09-13","current":14.472171,"twenty":-8.604929,"median":8.928853,"eighty":28.596162,"marketCap":19836300031},{"date":"2024-09-20","current":14.453727,"twenty":-8.587785,"median":8.95495,"eighty":28.549277,"marketCap":19929823082},{"date":"2024-09-27","current":18.892069,"twenty":-8.555682,"median":8.971196,"eighty":28.483947,"marketCap":26206389796},{"date":"2024-10-04","current":21.029472,"twenty":-8.498608,"median":8.984699,"eighty":28.41255,"marketCap":29038812409},{"date":"2024-10-10","current":21.276688,"twenty":-8.414069,"median":9.007068,"eighty":28.3007,"marketCap":29189943775},{"date":"2024-10-18","current":20.644685,"twenty":-8.376663,"median":9.024316,"eighty":28.147046,"marketCap":28175204605},{"date":"2024-10-25","current":20.408684,"twenty":-8.368706,"median":9.079918,"eighty":28.065302,"marketCap":27851351679},{"date":"2024-11-01","current":19.746724,"twenty":-8.350465,"median":9.145446,"eighty":27.911354,"marketCap":26966153679},{"date":"2024-11-08","current":19.646123,"twenty":-8.342313,"median":9.187201,"eighty":27.888979,"marketCap":26707071338},{"date":"2024-11-15","current":18.556171,"twenty":-8.338883,"median":9.330908,"eighty":27.79976,"marketCap":24958265535},{"date":"2024-11-22","current":18.468607,"twenty":-8.271249,"median":9.379355,"eighty":27.771495,"marketCap":24828724365},{"date":"2024-11-29","current":18.963115,"twenty":-8.267552,"median":9.581789,"eighty":27.680211,"marketCap":25476430218},{"date":"2024-12-06","current":20.844242,"twenty":-8.185648,"median":9.709402,"eighty":27.578077,"marketCap":27937712459},{"date":"2024-12-13","current":20.433536,"twenty":-8.178166,"median":9.750474,"eighty":27.452942,"marketCap":27333186996},{"date":"2024-12-20","current":18.903275,"twenty":-8.097631,"median":9.800916,"eighty":27.419307,"marketCap":25174167486},{"date":"2024-12-27","current":18.966626,"twenty":-8.084829,"median":9.835126,"eighty":27.407977,"marketCap":25238938071},{"date":"2025-01-03","current":18.186261,"twenty":-8.041201,"median":9.85959,"eighty":27.346964,"marketCap":24224198902},{"date":"2025-01-10","current":17.572074,"twenty":-7.9568,"median":10.004274,"eighty":27.234337,"marketCap":23317410708},{"date":"2025-01-17","current":18.354513,"twenty":-7.885977,"median":10.086161,"eighty":27.161467,"marketCap":24375330267},{"date":"2025-01-24","current":18.207908,"twenty":-7.850851,"median":10.107643,"eighty":27.106395,"marketCap":24332149877},{"date":"2025-01-28","current":19.648918,"twenty":-7.850501,"median":10.146943,"eighty":27.087645,"marketCap":26383218412},{"date":"2025-02-07","current":21.06079,"twenty":-7.817386,"median":10.377053,"eighty":27.055606,"marketCap":28132024215},{"date":"2025-02-14","current":22.995305,"twenty":-7.789773,"median":10.654428,"eighty":27.049245,"marketCap":30701257432},{"date":"2025-02-21","current":22.023413,"twenty":-7.783289,"median":10.908842,"eighty":27.013552,"marketCap":36854463035},{"date":"2025-02-28","current":20.931232,"twenty":-7.7279,"median":11.169496,"eighty":26.986482,"marketCap":34911345476},{"date":"2025-03-07","current":21.683035,"twenty":-7.696101,"median":11.265866,"eighty":26.980399,"marketCap":36310487155},{"date":"2025-03-14","current":20.777653,"twenty":-7.686235,"median":11.845731,"eighty":26.936098,"marketCap":34806990753},{"date":"2025-03-21","current":19.581403,"twenty":-7.675983,"median":12.085647,"eighty":26.874261,"marketCap":32790137083},{"date":"2025-03-28","current":19.595154,"twenty":-7.619852,"median":12.177733,"eighty":26.827398,"marketCap":32746763886},{"date":"2025-04-03","current":19.458618,"twenty":-7.557609,"median":12.275617,"eighty":26.781597,"marketCap":32529897900},{"date":"2025-04-11","current":18.521728,"twenty":-7.512196,"median":12.495475,"eighty":26.727384,"marketCap":30686537019},{"date":"2025-04-17","current":20.444981,"twenty":-7.501422,"median":12.517369,"eighty":26.705815,"marketCap":33917840210},{"date":"2025-04-25","current":21.759843,"twenty":-7.494355,"median":12.707108,"eighty":26.697748,"marketCap":36169096706},{"date":"2025-05-02","current":24.227634,"twenty":-7.479125,"median":13.04266,"eighty":26.677414,"marketCap":40356640596},{"date":"2025-05-09","current":23.360798,"twenty":-7.476272,"median":13.127842,"eighty":26.653473,"marketCap":39185899191}],"updateTime":1747049291444}}}